Last Year History for JOD/NOK
| JOD | NOK | JOD | NOK | Date |
|---|---|---|---|---|
| 1 JOD = | 15.4512 NOK | 0.0647 JOD = | 1 NOK | 2024-04-25 |
| 1 JOD = | 15.4553 NOK | 0.0647 JOD = | 1 NOK | 2024-04-24 |
| 1 JOD = | 15.5314 NOK | 0.0644 JOD = | 1 NOK | 2024-04-23 |
| 1 JOD = | 15.5404 NOK | 0.0643 JOD = | 1 NOK | 2024-04-22 |
| 1 JOD = | 15.5465 NOK | 0.0643 JOD = | 1 NOK | 2024-04-21 |
| 1 JOD = | 15.5465 NOK | 0.0643 JOD = | 1 NOK | 2024-04-20 |
| 1 JOD = | 15.571 NOK | 0.0642 JOD = | 1 NOK | 2024-04-19 |
| 1 JOD = | 15.537 NOK | 0.0644 JOD = | 1 NOK | 2024-04-18 |
| 1 JOD = | 15.4908 NOK | 0.0646 JOD = | 1 NOK | 2024-04-17 |
| 1 JOD = | 15.502 NOK | 0.0645 JOD = | 1 NOK | 2024-04-16 |
| 1 JOD = | 15.4057 NOK | 0.0649 JOD = | 1 NOK | 2024-04-15 |
| 1 JOD = | 15.4256 NOK | 0.0648 JOD = | 1 NOK | 2024-04-14 |
| 1 JOD = | 15.4256 NOK | 0.0648 JOD = | 1 NOK | 2024-04-13 |
| 1 JOD = | 15.3243 NOK | 0.0653 JOD = | 1 NOK | 2024-04-12 |
| 1 JOD = | 15.2566 NOK | 0.0655 JOD = | 1 NOK | 2024-04-11 |
| 1 JOD = | 15.0432 NOK | 0.0665 JOD = | 1 NOK | 2024-04-10 |
| 1 JOD = | 15.043 NOK | 0.0665 JOD = | 1 NOK | 2024-04-09 |
| 1 JOD = | 15.0969 NOK | 0.0662 JOD = | 1 NOK | 2024-04-08 |
| 1 JOD = | 15.1367 NOK | 0.0661 JOD = | 1 NOK | 2024-04-07 |
| 1 JOD = | 15.1367 NOK | 0.0661 JOD = | 1 NOK | 2024-04-06 |
| 1 JOD = | 15.1114 NOK | 0.0662 JOD = | 1 NOK | 2024-04-05 |
| 1 JOD = | 15.0769 NOK | 0.0663 JOD = | 1 NOK | 2024-04-04 |
| 1 JOD = | 15.2983 NOK | 0.0654 JOD = | 1 NOK | 2024-04-03 |
| 1 JOD = | 15.3754 NOK | 0.065 JOD = | 1 NOK | 2024-04-02 |
| 1 JOD = | 15.299 NOK | 0.0654 JOD = | 1 NOK | 2024-04-01 |
| 1 JOD = | 15.2303 NOK | 0.0657 JOD = | 1 NOK | 2024-03-31 |
| 1 JOD = | 15.2303 NOK | 0.0657 JOD = | 1 NOK | 2024-03-30 |
| 1 JOD = | 15.3077 NOK | 0.0653 JOD = | 1 NOK | 2024-03-29 |
| 1 JOD = | 15.3102 NOK | 0.0653 JOD = | 1 NOK | 2024-03-28 |
| 1 JOD = | 15.2291 NOK | 0.0657 JOD = | 1 NOK | 2024-03-27 |
| 1 JOD = | 15.1104 NOK | 0.0662 JOD = | 1 NOK | 2024-03-26 |
| 1 JOD = | 15.1489 NOK | 0.066 JOD = | 1 NOK | 2024-03-25 |
| 1 JOD = | 15.1729 NOK | 0.0659 JOD = | 1 NOK | 2024-03-24 |
| 1 JOD = | 15.1729 NOK | 0.0659 JOD = | 1 NOK | 2024-03-23 |
| 1 JOD = | 15.1837 NOK | 0.0659 JOD = | 1 NOK | 2024-03-22 |
| 1 JOD = | 14.8734 NOK | 0.0672 JOD = | 1 NOK | 2024-03-21 |
| 1 JOD = | 15.0756 NOK | 0.0663 JOD = | 1 NOK | 2024-03-20 |
| 1 JOD = | 15.0996 NOK | 0.0662 JOD = | 1 NOK | 2024-03-19 |
| 1 JOD = | 14.925 NOK | 0.067 JOD = | 1 NOK | 2024-03-18 |
| 1 JOD = | 14.9678 NOK | 0.0668 JOD = | 1 NOK | 2024-03-17 |
| 1 JOD = | 14.9678 NOK | 0.0668 JOD = | 1 NOK | 2024-03-16 |
| 1 JOD = | 14.916 NOK | 0.067 JOD = | 1 NOK | 2024-03-15 |
| 1 JOD = | 14.7737 NOK | 0.0677 JOD = | 1 NOK | 2024-03-14 |
| 1 JOD = | 14.8464 NOK | 0.0674 JOD = | 1 NOK | 2024-03-13 |
| 1 JOD = | 14.7359 NOK | 0.0679 JOD = | 1 NOK | 2024-03-12 |
| 1 JOD = | 14.7148 NOK | 0.068 JOD = | 1 NOK | 2024-03-11 |
| 1 JOD = | 14.6763 NOK | 0.0681 JOD = | 1 NOK | 2024-03-10 |
| 1 JOD = | 14.6763 NOK | 0.0681 JOD = | 1 NOK | 2024-03-09 |
| 1 JOD = | 14.6445 NOK | 0.0683 JOD = | 1 NOK | 2024-03-08 |
| 1 JOD = | 14.7614 NOK | 0.0677 JOD = | 1 NOK | 2024-03-07 |
| 1 JOD = | 14.8788 NOK | 0.0672 JOD = | 1 NOK | 2024-03-06 |
| 1 JOD = | 14.9022 NOK | 0.0671 JOD = | 1 NOK | 2024-03-05 |
| 1 JOD = | 14.8569 NOK | 0.0673 JOD = | 1 NOK | 2024-03-04 |
| 1 JOD = | 14.8959 NOK | 0.0671 JOD = | 1 NOK | 2024-03-03 |
| 1 JOD = | 14.8959 NOK | 0.0671 JOD = | 1 NOK | 2024-03-02 |
| 1 JOD = | 14.9251 NOK | 0.067 JOD = | 1 NOK | 2024-03-01 |
| 1 JOD = | 14.9843 NOK | 0.0667 JOD = | 1 NOK | 2024-02-29 |
| 1 JOD = | 14.9404 NOK | 0.0669 JOD = | 1 NOK | 2024-02-28 |
| 1 JOD = | 14.8397 NOK | 0.0674 JOD = | 1 NOK | 2024-02-27 |
| 1 JOD = | 14.8539 NOK | 0.0673 JOD = | 1 NOK | 2024-02-26 |
| 1 JOD = | 14.9505 NOK | 0.0669 JOD = | 1 NOK | 2024-02-25 |
| 1 JOD = | 14.9505 NOK | 0.0669 JOD = | 1 NOK | 2024-02-24 |
| 1 JOD = | 14.877 NOK | 0.0672 JOD = | 1 NOK | 2024-02-23 |
| 1 JOD = | 14.7309 NOK | 0.0679 JOD = | 1 NOK | 2024-02-22 |
| 1 JOD = | 14.7991 NOK | 0.0676 JOD = | 1 NOK | 2024-02-21 |
| 1 JOD = | 14.7623 NOK | 0.0677 JOD = | 1 NOK | 2024-02-20 |
| 1 JOD = | 14.8241 NOK | 0.0675 JOD = | 1 NOK | 2024-02-19 |
| 1 JOD = | 14.7347 NOK | 0.0679 JOD = | 1 NOK | 2024-02-18 |
| 1 JOD = | 14.7347 NOK | 0.0679 JOD = | 1 NOK | 2024-02-17 |
| 1 JOD = | 14.8341 NOK | 0.0674 JOD = | 1 NOK | 2024-02-16 |
| 1 JOD = | 14.9238 NOK | 0.067 JOD = | 1 NOK | 2024-02-15 |
| 1 JOD = | 14.9601 NOK | 0.0668 JOD = | 1 NOK | 2024-02-14 |
| 1 JOD = | 14.7971 NOK | 0.0676 JOD = | 1 NOK | 2024-02-13 |
| 1 JOD = | 14.8309 NOK | 0.0674 JOD = | 1 NOK | 2024-02-12 |
| 1 JOD = | 14.9813 NOK | 0.0667 JOD = | 1 NOK | 2024-02-11 |
| 1 JOD = | 14.9813 NOK | 0.0667 JOD = | 1 NOK | 2024-02-10 |
| 1 JOD = | 14.9222 NOK | 0.067 JOD = | 1 NOK | 2024-02-09 |
| 1 JOD = | 14.9565 NOK | 0.0669 JOD = | 1 NOK | 2024-02-08 |
| 1 JOD = | 14.9544 NOK | 0.0669 JOD = | 1 NOK | 2024-02-07 |
| 1 JOD = | 15.0981 NOK | 0.0662 JOD = | 1 NOK | 2024-02-06 |
| 1 JOD = | 15.0096 NOK | 0.0666 JOD = | 1 NOK | 2024-02-05 |
| 1 JOD = | 14.8667 NOK | 0.0673 JOD = | 1 NOK | 2024-02-04 |
| 1 JOD = | 14.8667 NOK | 0.0673 JOD = | 1 NOK | 2024-02-03 |
| 1 JOD = | 14.7623 NOK | 0.0677 JOD = | 1 NOK | 2024-02-02 |
| 1 JOD = | 14.8474 NOK | 0.0674 JOD = | 1 NOK | 2024-02-01 |
| 1 JOD = | 14.7679 NOK | 0.0677 JOD = | 1 NOK | 2024-01-31 |
| 1 JOD = | 14.7069 NOK | 0.068 JOD = | 1 NOK | 2024-01-30 |
| 1 JOD = | 14.698 NOK | 0.068 JOD = | 1 NOK | 2024-01-29 |
| 1 JOD = | 14.7336 NOK | 0.0679 JOD = | 1 NOK | 2024-01-28 |
| 1 JOD = | 14.7336 NOK | 0.0679 JOD = | 1 NOK | 2024-01-27 |
| 1 JOD = | 14.7131 NOK | 0.068 JOD = | 1 NOK | 2024-01-26 |
| 1 JOD = | 14.6984 NOK | 0.068 JOD = | 1 NOK | 2024-01-25 |
| 1 JOD = | 14.7505 NOK | 0.0678 JOD = | 1 NOK | 2024-01-24 |
| 1 JOD = | 14.8369 NOK | 0.0674 JOD = | 1 NOK | 2024-01-23 |
| 1 JOD = | 14.8176 NOK | 0.0675 JOD = | 1 NOK | 2024-01-22 |
| 1 JOD = | 14.7479 NOK | 0.0678 JOD = | 1 NOK | 2024-01-21 |
| 1 JOD = | 14.7479 NOK | 0.0678 JOD = | 1 NOK | 2024-01-20 |
| 1 JOD = | 14.7579 NOK | 0.0678 JOD = | 1 NOK | 2024-01-19 |
| 1 JOD = | 14.7947 NOK | 0.0676 JOD = | 1 NOK | 2024-01-18 |
| 1 JOD = | 14.7846 NOK | 0.0676 JOD = | 1 NOK | 2024-01-17 |
| 1 JOD = | 14.7115 NOK | 0.068 JOD = | 1 NOK | 2024-01-16 |
| 1 JOD = | 14.5445 NOK | 0.0688 JOD = | 1 NOK | 2024-01-15 |
| 1 JOD = | 14.5672 NOK | 0.0686 JOD = | 1 NOK | 2024-01-14 |
| 1 JOD = | 14.5672 NOK | 0.0686 JOD = | 1 NOK | 2024-01-13 |
| 1 JOD = | 14.495 NOK | 0.069 JOD = | 1 NOK | 2024-01-12 |
| 1 JOD = | 14.5605 NOK | 0.0687 JOD = | 1 NOK | 2024-01-11 |
| 1 JOD = | 14.5668 NOK | 0.0686 JOD = | 1 NOK | 2024-01-10 |
| 1 JOD = | 14.6046 NOK | 0.0685 JOD = | 1 NOK | 2024-01-09 |
| 1 JOD = | 14.6383 NOK | 0.0683 JOD = | 1 NOK | 2024-01-08 |
| 1 JOD = | 14.5215 NOK | 0.0689 JOD = | 1 NOK | 2024-01-07 |
| 1 JOD = | 14.5215 NOK | 0.0689 JOD = | 1 NOK | 2024-01-06 |
| 1 JOD = | 14.5752 NOK | 0.0686 JOD = | 1 NOK | 2024-01-05 |
| 1 JOD = | 14.5078 NOK | 0.0689 JOD = | 1 NOK | 2024-01-04 |
| 1 JOD = | 14.6276 NOK | 0.0684 JOD = | 1 NOK | 2024-01-03 |
| 1 JOD = | 14.346 NOK | 0.0697 JOD = | 1 NOK | 2024-01-02 |
| 1 JOD = | 14.3382 NOK | 0.0697 JOD = | 1 NOK | 2024-01-01 |
| 1 JOD = | 14.4661 NOK | 0.0691 JOD = | 1 NOK | 2023-12-31 |
| 1 JOD = | 14.4661 NOK | 0.0691 JOD = | 1 NOK | 2023-12-30 |
| 1 JOD = | 14.321 NOK | 0.0698 JOD = | 1 NOK | 2023-12-29 |
| 1 JOD = | 14.2376 NOK | 0.0702 JOD = | 1 NOK | 2023-12-28 |
| 1 JOD = | 14.2963 NOK | 0.0699 JOD = | 1 NOK | 2023-12-27 |
| 1 JOD = | 14.4622 NOK | 0.0691 JOD = | 1 NOK | 2023-12-26 |
| 1 JOD = | 14.3896 NOK | 0.0695 JOD = | 1 NOK | 2023-12-25 |
| 1 JOD = | 14.3767 NOK | 0.0696 JOD = | 1 NOK | 2023-12-24 |
| 1 JOD = | 14.3652 NOK | 0.0696 JOD = | 1 NOK | 2023-12-23 |
| 1 JOD = | 14.3857 NOK | 0.0695 JOD = | 1 NOK | 2023-12-22 |
| 1 JOD = | 14.5943 NOK | 0.0685 JOD = | 1 NOK | 2023-12-21 |
| 1 JOD = | 14.5004 NOK | 0.069 JOD = | 1 NOK | 2023-12-20 |
| 1 JOD = | 14.6016 NOK | 0.0685 JOD = | 1 NOK | 2023-12-19 |
| 1 JOD = | 14.7358 NOK | 0.0679 JOD = | 1 NOK | 2023-12-18 |
| 1 JOD = | 14.7451 NOK | 0.0678 JOD = | 1 NOK | 2023-12-17 |
| 1 JOD = | 14.7451 NOK | 0.0678 JOD = | 1 NOK | 2023-12-16 |
| 1 JOD = | 14.7291 NOK | 0.0679 JOD = | 1 NOK | 2023-12-15 |
| 1 JOD = | 14.8749 NOK | 0.0672 JOD = | 1 NOK | 2023-12-14 |
| 1 JOD = | 15.491 NOK | 0.0646 JOD = | 1 NOK | 2023-12-13 |
| 1 JOD = | 15.3533 NOK | 0.0651 JOD = | 1 NOK | 2023-12-12 |
| 1 JOD = | 15.4203 NOK | 0.0648 JOD = | 1 NOK | 2023-12-11 |
| 1 JOD = | 15.4115 NOK | 0.0649 JOD = | 1 NOK | 2023-12-10 |
| 1 JOD = | 15.4115 NOK | 0.0649 JOD = | 1 NOK | 2023-12-09 |
| 1 JOD = | 15.2989 NOK | 0.0654 JOD = | 1 NOK | 2023-12-08 |
| 1 JOD = | 15.381 NOK | 0.065 JOD = | 1 NOK | 2023-12-07 |
| 1 JOD = | 15.4329 NOK | 0.0648 JOD = | 1 NOK | 2023-12-06 |
| 1 JOD = | 15.3049 NOK | 0.0653 JOD = | 1 NOK | 2023-12-05 |
| 1 JOD = | 15.1371 NOK | 0.0661 JOD = | 1 NOK | 2023-12-04 |
| 1 JOD = | 15.1434 NOK | 0.066 JOD = | 1 NOK | 2023-12-03 |
| 1 JOD = | 15.1434 NOK | 0.066 JOD = | 1 NOK | 2023-12-02 |
| 1 JOD = | 15.1485 NOK | 0.066 JOD = | 1 NOK | 2023-12-01 |
| 1 JOD = | 15.0797 NOK | 0.0663 JOD = | 1 NOK | 2023-11-30 |
| 1 JOD = | 15.0124 NOK | 0.0666 JOD = | 1 NOK | 2023-11-29 |
| 1 JOD = | 15.016 NOK | 0.0666 JOD = | 1 NOK | 2023-11-28 |
| 1 JOD = | 15.0569 NOK | 0.0664 JOD = | 1 NOK | 2023-11-27 |
| 1 JOD = | 15.1071 NOK | 0.0662 JOD = | 1 NOK | 2023-11-26 |
| 1 JOD = | 15.1071 NOK | 0.0662 JOD = | 1 NOK | 2023-11-25 |
| 1 JOD = | 15.1677 NOK | 0.0659 JOD = | 1 NOK | 2023-11-24 |
| 1 JOD = | 15.1187 NOK | 0.0661 JOD = | 1 NOK | 2023-11-23 |
| 1 JOD = | 15.0969 NOK | 0.0662 JOD = | 1 NOK | 2023-11-22 |
| 1 JOD = | 15.0238 NOK | 0.0666 JOD = | 1 NOK | 2023-11-21 |
| 1 JOD = | 15.1474 NOK | 0.066 JOD = | 1 NOK | 2023-11-20 |
| 1 JOD = | 15.2176 NOK | 0.0657 JOD = | 1 NOK | 2023-11-19 |
| 1 JOD = | 15.2176 NOK | 0.0657 JOD = | 1 NOK | 2023-11-18 |
| 1 JOD = | 15.3191 NOK | 0.0653 JOD = | 1 NOK | 2023-11-17 |
| 1 JOD = | 15.2624 NOK | 0.0655 JOD = | 1 NOK | 2023-11-16 |
| 1 JOD = | 15.2791 NOK | 0.0654 JOD = | 1 NOK | 2023-11-15 |
| 1 JOD = | 15.6638 NOK | 0.0638 JOD = | 1 NOK | 2023-11-14 |
| 1 JOD = | 15.6668 NOK | 0.0638 JOD = | 1 NOK | 2023-11-13 |
| 1 JOD = | 15.5748 NOK | 0.0642 JOD = | 1 NOK | 2023-11-12 |
| 1 JOD = | 15.5748 NOK | 0.0642 JOD = | 1 NOK | 2023-11-11 |
| 1 JOD = | 15.6781 NOK | 0.0638 JOD = | 1 NOK | 2023-11-10 |
| 1 JOD = | 15.7455 NOK | 0.0635 JOD = | 1 NOK | 2023-11-09 |
| 1 JOD = | 15.7862 NOK | 0.0633 JOD = | 1 NOK | 2023-11-08 |
| 1 JOD = | 15.7243 NOK | 0.0636 JOD = | 1 NOK | 2023-11-07 |
| 1 JOD = | 15.5523 NOK | 0.0643 JOD = | 1 NOK | 2023-11-06 |
| 1 JOD = | 15.5468 NOK | 0.0643 JOD = | 1 NOK | 2023-11-05 |
| 1 JOD = | 15.5468 NOK | 0.0643 JOD = | 1 NOK | 2023-11-04 |
| 1 JOD = | 15.7188 NOK | 0.0636 JOD = | 1 NOK | 2023-11-03 |
| 1 JOD = | 15.7096 NOK | 0.0637 JOD = | 1 NOK | 2023-11-02 |
| 1 JOD = | 15.8074 NOK | 0.0633 JOD = | 1 NOK | 2023-11-01 |
| 1 JOD = | 15.7257 NOK | 0.0636 JOD = | 1 NOK | 2023-10-31 |
| 1 JOD = | 15.7168 NOK | 0.0636 JOD = | 1 NOK | 2023-10-30 |
| 1 JOD = | 15.8183 NOK | 0.0632 JOD = | 1 NOK | 2023-10-29 |
| 1 JOD = | 15.8183 NOK | 0.0632 JOD = | 1 NOK | 2023-10-28 |
| 1 JOD = | 15.7557 NOK | 0.0635 JOD = | 1 NOK | 2023-10-27 |
| 1 JOD = | 15.7996 NOK | 0.0633 JOD = | 1 NOK | 2023-10-26 |
| 1 JOD = | 15.8 NOK | 0.0633 JOD = | 1 NOK | 2023-10-25 |
| 1 JOD = | 15.6496 NOK | 0.0639 JOD = | 1 NOK | 2023-10-24 |
| 1 JOD = | 15.697 NOK | 0.0637 JOD = | 1 NOK | 2023-10-23 |
| 1 JOD = | 15.6463 NOK | 0.0639 JOD = | 1 NOK | 2023-10-22 |
| 1 JOD = | 15.6463 NOK | 0.0639 JOD = | 1 NOK | 2023-10-21 |
| 1 JOD = | 15.5578 NOK | 0.0643 JOD = | 1 NOK | 2023-10-20 |
| 1 JOD = | 15.6377 NOK | 0.0639 JOD = | 1 NOK | 2023-10-19 |
| 1 JOD = | 15.4225 NOK | 0.0648 JOD = | 1 NOK | 2023-10-18 |
| 1 JOD = | 15.4421 NOK | 0.0648 JOD = | 1 NOK | 2023-10-17 |
| 1 JOD = | 15.4087 NOK | 0.0649 JOD = | 1 NOK | 2023-10-16 |
| 1 JOD = | 15.2061 NOK | 0.0658 JOD = | 1 NOK | 2023-10-15 |
| 1 JOD = | 15.2061 NOK | 0.0658 JOD = | 1 NOK | 2023-10-14 |
| 1 JOD = | 15.4173 NOK | 0.0649 JOD = | 1 NOK | 2023-10-13 |
| 1 JOD = | 15.2886 NOK | 0.0654 JOD = | 1 NOK | 2023-10-12 |
| 1 JOD = | 15.2461 NOK | 0.0656 JOD = | 1 NOK | 2023-10-11 |
| 1 JOD = | 15.2568 NOK | 0.0655 JOD = | 1 NOK | 2023-10-10 |
| 1 JOD = | 15.3419 NOK | 0.0652 JOD = | 1 NOK | 2023-10-09 |
| 1 JOD = | 15.3842 NOK | 0.065 JOD = | 1 NOK | 2023-10-08 |
| 1 JOD = | 15.3842 NOK | 0.065 JOD = | 1 NOK | 2023-10-07 |
| 1 JOD = | 15.4485 NOK | 0.0647 JOD = | 1 NOK | 2023-10-06 |
| 1 JOD = | 15.5269 NOK | 0.0644 JOD = | 1 NOK | 2023-10-05 |
| 1 JOD = | 15.4083 NOK | 0.0649 JOD = | 1 NOK | 2023-10-04 |
| 1 JOD = | 15.3207 NOK | 0.0653 JOD = | 1 NOK | 2023-10-03 |
| 1 JOD = | 15.0889 NOK | 0.0663 JOD = | 1 NOK | 2023-10-02 |
| 1 JOD = | 15.0473 NOK | 0.0665 JOD = | 1 NOK | 2023-10-01 |
| 1 JOD = | 15.0473 NOK | 0.0665 JOD = | 1 NOK | 2023-09-30 |
| 1 JOD = | 14.9348 NOK | 0.067 JOD = | 1 NOK | 2023-09-29 |
| 1 JOD = | 15.0947 NOK | 0.0662 JOD = | 1 NOK | 2023-09-28 |
| 1 JOD = | 15.179 NOK | 0.0659 JOD = | 1 NOK | 2023-09-27 |
| 1 JOD = | 15.2208 NOK | 0.0657 JOD = | 1 NOK | 2023-09-26 |
| 1 JOD = | 15.1534 NOK | 0.066 JOD = | 1 NOK | 2023-09-25 |
| 1 JOD = | 15.1708 NOK | 0.0659 JOD = | 1 NOK | 2023-09-24 |
| 1 JOD = | 15.1708 NOK | 0.0659 JOD = | 1 NOK | 2023-09-23 |
| 1 JOD = | 15.1561 NOK | 0.066 JOD = | 1 NOK | 2023-09-22 |
| 1 JOD = | 15.2111 NOK | 0.0657 JOD = | 1 NOK | 2023-09-21 |
| 1 JOD = | 15.153 NOK | 0.066 JOD = | 1 NOK | 2023-09-20 |
| 1 JOD = | 15.1926 NOK | 0.0658 JOD = | 1 NOK | 2023-09-19 |
| 1 JOD = | 15.3047 NOK | 0.0653 JOD = | 1 NOK | 2023-09-18 |
| 1 JOD = | 15.1254 NOK | 0.0661 JOD = | 1 NOK | 2023-09-17 |
| 1 JOD = | 15.1254 NOK | 0.0661 JOD = | 1 NOK | 2023-09-16 |
| 1 JOD = | 15.1228 NOK | 0.0661 JOD = | 1 NOK | 2023-09-15 |
| 1 JOD = | 15.132 NOK | 0.0661 JOD = | 1 NOK | 2023-09-14 |
| 1 JOD = | 15.0963 NOK | 0.0662 JOD = | 1 NOK | 2023-09-13 |
| 1 JOD = | 15.0656 NOK | 0.0664 JOD = | 1 NOK | 2023-09-12 |
| 1 JOD = | 15.0326 NOK | 0.0665 JOD = | 1 NOK | 2023-09-11 |
| 1 JOD = | 15.1479 NOK | 0.066 JOD = | 1 NOK | 2023-09-10 |
| 1 JOD = | 15.1479 NOK | 0.066 JOD = | 1 NOK | 2023-09-09 |
| 1 JOD = | 15.0642 NOK | 0.0664 JOD = | 1 NOK | 2023-09-08 |
| 1 JOD = | 15.1418 NOK | 0.066 JOD = | 1 NOK | 2023-09-07 |
| 1 JOD = | 15.1347 NOK | 0.0661 JOD = | 1 NOK | 2023-09-06 |
| 1 JOD = | 15.131 NOK | 0.0661 JOD = | 1 NOK | 2023-09-05 |
| 1 JOD = | 15.0408 NOK | 0.0665 JOD = | 1 NOK | 2023-09-04 |
| 1 JOD = | 15.056 NOK | 0.0664 JOD = | 1 NOK | 2023-09-03 |
| 1 JOD = | 15.056 NOK | 0.0664 JOD = | 1 NOK | 2023-09-02 |
| 1 JOD = | 14.9881 NOK | 0.0667 JOD = | 1 NOK | 2023-09-01 |
| 1 JOD = | 15.0609 NOK | 0.0664 JOD = | 1 NOK | 2023-08-31 |
| 1 JOD = | 14.9761 NOK | 0.0668 JOD = | 1 NOK | 2023-08-30 |
| 1 JOD = | 15.0844 NOK | 0.0663 JOD = | 1 NOK | 2023-08-29 |
| 1 JOD = | 15.1274 NOK | 0.0661 JOD = | 1 NOK | 2023-08-28 |
| 1 JOD = | 15.109 NOK | 0.0662 JOD = | 1 NOK | 2023-08-27 |
| 1 JOD = | 15.109 NOK | 0.0662 JOD = | 1 NOK | 2023-08-26 |
| 1 JOD = | 15.099 NOK | 0.0662 JOD = | 1 NOK | 2023-08-25 |
| 1 JOD = | 15.0518 NOK | 0.0664 JOD = | 1 NOK | 2023-08-24 |
| 1 JOD = | 15.1136 NOK | 0.0662 JOD = | 1 NOK | 2023-08-23 |
| 1 JOD = | 14.924 NOK | 0.067 JOD = | 1 NOK | 2023-08-22 |
| 1 JOD = | 14.9479 NOK | 0.0669 JOD = | 1 NOK | 2023-08-21 |
| 1 JOD = | 15.067 NOK | 0.0664 JOD = | 1 NOK | 2023-08-20 |
| 1 JOD = | 15.067 NOK | 0.0664 JOD = | 1 NOK | 2023-08-19 |
| 1 JOD = | 15.0092 NOK | 0.0666 JOD = | 1 NOK | 2023-08-18 |
| 1 JOD = | 14.9948 NOK | 0.0667 JOD = | 1 NOK | 2023-08-17 |
| 1 JOD = | 14.8318 NOK | 0.0674 JOD = | 1 NOK | 2023-08-16 |
| 1 JOD = | 14.7911 NOK | 0.0676 JOD = | 1 NOK | 2023-08-15 |
| 1 JOD = | 14.7295 NOK | 0.0679 JOD = | 1 NOK | 2023-08-14 |
| 1 JOD = | 14.732 NOK | 0.0679 JOD = | 1 NOK | 2023-08-13 |
| 1 JOD = | 14.732 NOK | 0.0679 JOD = | 1 NOK | 2023-08-12 |
| 1 JOD = | 14.684 NOK | 0.0681 JOD = | 1 NOK | 2023-08-11 |
| 1 JOD = | 14.3777 NOK | 0.0696 JOD = | 1 NOK | 2023-08-10 |
| 1 JOD = | 14.4073 NOK | 0.0694 JOD = | 1 NOK | 2023-08-09 |
| 1 JOD = | 14.4984 NOK | 0.069 JOD = | 1 NOK | 2023-08-08 |
| 1 JOD = | 14.379 NOK | 0.0695 JOD = | 1 NOK | 2023-08-07 |
| 1 JOD = | 14.4017 NOK | 0.0694 JOD = | 1 NOK | 2023-08-06 |
| 1 JOD = | 14.4017 NOK | 0.0694 JOD = | 1 NOK | 2023-08-05 |
| 1 JOD = | 14.42 NOK | 0.0693 JOD = | 1 NOK | 2023-08-04 |
| 1 JOD = | 14.5623 NOK | 0.0687 JOD = | 1 NOK | 2023-08-03 |
| 1 JOD = | 14.3536 NOK | 0.0697 JOD = | 1 NOK | 2023-08-02 |
| 1 JOD = | 14.3934 NOK | 0.0695 JOD = | 1 NOK | 2023-08-01 |
| 1 JOD = | 14.3307 NOK | 0.0698 JOD = | 1 NOK | 2023-07-31 |
| 1 JOD = | 14.401 NOK | 0.0694 JOD = | 1 NOK | 2023-07-30 |
| 1 JOD = | 14.401 NOK | 0.0694 JOD = | 1 NOK | 2023-07-29 |
| 1 JOD = | 14.3501 NOK | 0.0697 JOD = | 1 NOK | 2023-07-28 |
| 1 JOD = | 14.1583 NOK | 0.0706 JOD = | 1 NOK | 2023-07-27 |
| 1 JOD = | 14.2433 NOK | 0.0702 JOD = | 1 NOK | 2023-07-26 |
| 1 JOD = | 14.2174 NOK | 0.0703 JOD = | 1 NOK | 2023-07-25 |
| 1 JOD = | 14.2296 NOK | 0.0703 JOD = | 1 NOK | 2023-07-24 |
| 1 JOD = | 14.2093 NOK | 0.0704 JOD = | 1 NOK | 2023-07-23 |
| 1 JOD = | 14.2093 NOK | 0.0704 JOD = | 1 NOK | 2023-07-22 |
| 1 JOD = | 14.157 NOK | 0.0706 JOD = | 1 NOK | 2023-07-21 |
| 1 JOD = | 14.0404 NOK | 0.0712 JOD = | 1 NOK | 2023-07-20 |
| 1 JOD = | 14.2311 NOK | 0.0703 JOD = | 1 NOK | 2023-07-19 |
| 1 JOD = | 14.138 NOK | 0.0707 JOD = | 1 NOK | 2023-07-18 |
| 1 JOD = | 14.1692 NOK | 0.0706 JOD = | 1 NOK | 2023-07-17 |
| 1 JOD = | 14.1707 NOK | 0.0706 JOD = | 1 NOK | 2023-07-16 |
| 1 JOD = | 14.1691 NOK | 0.0706 JOD = | 1 NOK | 2023-07-15 |
| 1 JOD = | 14.05 NOK | 0.0712 JOD = | 1 NOK | 2023-07-14 |
| 1 JOD = | 14.1935 NOK | 0.0705 JOD = | 1 NOK | 2023-07-13 |
| 1 JOD = | 14.5151 NOK | 0.0689 JOD = | 1 NOK | 2023-07-12 |
| 1 JOD = | 14.7011 NOK | 0.068 JOD = | 1 NOK | 2023-07-11 |
| 1 JOD = | 14.8795 NOK | 0.0672 JOD = | 1 NOK | 2023-07-10 |
| 1 JOD = | 14.9695 NOK | 0.0668 JOD = | 1 NOK | 2023-07-09 |
| 1 JOD = | 14.9695 NOK | 0.0668 JOD = | 1 NOK | 2023-07-08 |
| 1 JOD = | 15.1635 NOK | 0.0659 JOD = | 1 NOK | 2023-07-07 |
| 1 JOD = | 15.1252 NOK | 0.0661 JOD = | 1 NOK | 2023-07-06 |
| 1 JOD = | 15.0561 NOK | 0.0664 JOD = | 1 NOK | 2023-07-05 |
| 1 JOD = | 15.0158 NOK | 0.0666 JOD = | 1 NOK | 2023-07-04 |
| 1 JOD = | 15.1352 NOK | 0.0661 JOD = | 1 NOK | 2023-07-03 |
| 1 JOD = | 15.2391 NOK | 0.0656 JOD = | 1 NOK | 2023-07-02 |
| 1 JOD = | 15.2391 NOK | 0.0656 JOD = | 1 NOK | 2023-07-01 |
| 1 JOD = | 15.1525 NOK | 0.066 JOD = | 1 NOK | 2023-06-30 |
| 1 JOD = | 15.1825 NOK | 0.0659 JOD = | 1 NOK | 2023-06-29 |
| 1 JOD = | 15.1735 NOK | 0.0659 JOD = | 1 NOK | 2023-06-28 |
| 1 JOD = | 15.145 NOK | 0.066 JOD = | 1 NOK | 2023-06-27 |
| 1 JOD = | 15.1947 NOK | 0.0658 JOD = | 1 NOK | 2023-06-26 |
| 1 JOD = | 15.2564 NOK | 0.0655 JOD = | 1 NOK | 2023-06-25 |
| 1 JOD = | 15.2941 NOK | 0.0654 JOD = | 1 NOK | 2023-06-23 |
| 1 JOD = | 14.815 NOK | 0.0675 JOD = | 1 NOK | 2023-06-22 |
| 1 JOD = | 15.1049 NOK | 0.0662 JOD = | 1 NOK | 2023-06-21 |
| 1 JOD = | 15.0494 NOK | 0.0664 JOD = | 1 NOK | 2023-06-20 |
| 1 JOD = | 15.0048 NOK | 0.0666 JOD = | 1 NOK | 2023-06-19 |
| 1 JOD = | 14.7823 NOK | 0.0676 JOD = | 1 NOK | 2023-06-18 |
| 1 JOD = | 14.7467 NOK | 0.0678 JOD = | 1 NOK | 2023-06-17 |
| 1 JOD = | 14.8102 NOK | 0.0675 JOD = | 1 NOK | 2023-06-16 |
| 1 JOD = | 14.927 NOK | 0.067 JOD = | 1 NOK | 2023-06-15 |
| 1 JOD = | 14.9682 NOK | 0.0668 JOD = | 1 NOK | 2023-06-14 |
| 1 JOD = | 15.2255 NOK | 0.0657 JOD = | 1 NOK | 2023-06-13 |
| 1 JOD = | 15.1496 NOK | 0.066 JOD = | 1 NOK | 2023-06-12 |
| 1 JOD = | 15.1629 NOK | 0.066 JOD = | 1 NOK | 2023-06-11 |
| 1 JOD = | 15.1629 NOK | 0.066 JOD = | 1 NOK | 2023-06-10 |
| 1 JOD = | 15.2269 NOK | 0.0657 JOD = | 1 NOK | 2023-06-09 |
| 1 JOD = | 15.4523 NOK | 0.0647 JOD = | 1 NOK | 2023-06-08 |
| 1 JOD = | 15.5706 NOK | 0.0642 JOD = | 1 NOK | 2023-06-07 |
| 1 JOD = | 15.6009 NOK | 0.0641 JOD = | 1 NOK | 2023-06-06 |
| 1 JOD = | 15.6104 NOK | 0.0641 JOD = | 1 NOK | 2023-06-05 |
| 1 JOD = | 15.5417 NOK | 0.0643 JOD = | 1 NOK | 2023-06-04 |
| 1 JOD = | 15.4064 NOK | 0.0649 JOD = | 1 NOK | 2023-06-03 |
| 1 JOD = | 15.4461 NOK | 0.0647 JOD = | 1 NOK | 2023-06-02 |
| 1 JOD = | 15.6843 NOK | 0.0638 JOD = | 1 NOK | 2023-06-01 |
| 1 JOD = | 15.854 NOK | 0.0631 JOD = | 1 NOK | 2023-05-31 |
| 1 JOD = | 15.6682 NOK | 0.0638 JOD = | 1 NOK | 2023-05-30 |
| 1 JOD = | 15.6167 NOK | 0.064 JOD = | 1 NOK | 2023-05-29 |
| 1 JOD = | 15.5957 NOK | 0.0641 JOD = | 1 NOK | 2023-05-28 |
| 1 JOD = | 15.5957 NOK | 0.0641 JOD = | 1 NOK | 2023-05-27 |
| 1 JOD = | 15.5901 NOK | 0.0641 JOD = | 1 NOK | 2023-05-26 |
| 1 JOD = | 15.4422 NOK | 0.0648 JOD = | 1 NOK | 2023-05-25 |
| 1 JOD = | 15.4463 NOK | 0.0647 JOD = | 1 NOK | 2023-05-24 |
| 1 JOD = | 15.3713 NOK | 0.0651 JOD = | 1 NOK | 2023-05-23 |
| 1 JOD = | 15.3233 NOK | 0.0653 JOD = | 1 NOK | 2023-05-22 |
| 1 JOD = | 15.4388 NOK | 0.0648 JOD = | 1 NOK | 2023-05-21 |
| 1 JOD = | 15.4388 NOK | 0.0648 JOD = | 1 NOK | 2023-05-20 |
| 1 JOD = | 15.3829 NOK | 0.065 JOD = | 1 NOK | 2023-05-19 |
| 1 JOD = | 15.1843 NOK | 0.0659 JOD = | 1 NOK | 2023-05-18 |
| 1 JOD = | 15.1136 NOK | 0.0662 JOD = | 1 NOK | 2023-05-17 |
| 1 JOD = | 14.935 NOK | 0.067 JOD = | 1 NOK | 2023-05-16 |
| 1 JOD = | 15.052 NOK | 0.0664 JOD = | 1 NOK | 2023-05-15 |
| 1 JOD = | 15.118 NOK | 0.0661 JOD = | 1 NOK | 2023-05-14 |
| 1 JOD = | 15.1183 NOK | 0.0661 JOD = | 1 NOK | 2023-05-13 |
| 1 JOD = | 15.0577 NOK | 0.0664 JOD = | 1 NOK | 2023-05-12 |
| 1 JOD = | 14.8033 NOK | 0.0676 JOD = | 1 NOK | 2023-05-11 |
| 1 JOD = | 14.8988 NOK | 0.0671 JOD = | 1 NOK | 2023-05-10 |
| 1 JOD = | 14.8085 NOK | 0.0675 JOD = | 1 NOK | 2023-05-09 |
| 1 JOD = | 14.9032 NOK | 0.0671 JOD = | 1 NOK | 2023-05-08 |
| 1 JOD = | 14.8972 NOK | 0.0671 JOD = | 1 NOK | 2023-05-07 |
| 1 JOD = | 14.8972 NOK | 0.0671 JOD = | 1 NOK | 2023-05-06 |
| 1 JOD = | 15.0559 NOK | 0.0664 JOD = | 1 NOK | 2023-05-05 |
| 1 JOD = | 15.1659 NOK | 0.0659 JOD = | 1 NOK | 2023-05-04 |
| 1 JOD = | 15.2318 NOK | 0.0657 JOD = | 1 NOK | 2023-05-03 |
| 1 JOD = | 15.144 NOK | 0.066 JOD = | 1 NOK | 2023-05-02 |
| 1 JOD = | 15.0476 NOK | 0.0665 JOD = | 1 NOK | 2023-05-01 |
| 1 JOD = | 15.0487 NOK | 0.0665 JOD = | 1 NOK | 2023-04-30 |
| 1 JOD = | 15.0395 NOK | 0.0665 JOD = | 1 NOK | 2023-04-29 |
| 1 JOD = | 14.9613 NOK | 0.0668 JOD = | 1 NOK | 2023-04-28 |
| 1 JOD = | 14.9805 NOK | 0.0668 JOD = | 1 NOK | 2023-04-27 |
| 1 JOD = | 15.0425 NOK | 0.0665 JOD = | 1 NOK | 2023-04-26 |