Last Year History for JOD/JPY
| JOD | JPY | JOD | JPY | Date |
|---|---|---|---|---|
| 1 JOD = | 221.0926 JPY | 0.0045 JOD = | 1 JPY | 2024-04-26 |
| 1 JOD = | 219.6099 JPY | 0.0046 JOD = | 1 JPY | 2024-04-25 |
| 1 JOD = | 218.5895 JPY | 0.0046 JOD = | 1 JPY | 2024-04-24 |
| 1 JOD = | 218.4504 JPY | 0.0046 JOD = | 1 JPY | 2024-04-23 |
| 1 JOD = | 218.3499 JPY | 0.0046 JOD = | 1 JPY | 2024-04-22 |
| 1 JOD = | 218.1799 JPY | 0.0046 JOD = | 1 JPY | 2024-04-21 |
| 1 JOD = | 218.1799 JPY | 0.0046 JOD = | 1 JPY | 2024-04-20 |
| 1 JOD = | 217.958 JPY | 0.0046 JOD = | 1 JPY | 2024-04-19 |
| 1 JOD = | 217.8598 JPY | 0.0046 JOD = | 1 JPY | 2024-04-18 |
| 1 JOD = | 218.1989 JPY | 0.0046 JOD = | 1 JPY | 2024-04-17 |
| 1 JOD = | 218.092 JPY | 0.0046 JOD = | 1 JPY | 2024-04-16 |
| 1 JOD = | 217.0623 JPY | 0.0046 JOD = | 1 JPY | 2024-04-15 |
| 1 JOD = | 216.2445 JPY | 0.0046 JOD = | 1 JPY | 2024-04-14 |
| 1 JOD = | 216.2445 JPY | 0.0046 JOD = | 1 JPY | 2024-04-13 |
| 1 JOD = | 216.2878 JPY | 0.0046 JOD = | 1 JPY | 2024-04-12 |
| 1 JOD = | 216.0665 JPY | 0.0046 JOD = | 1 JPY | 2024-04-11 |
| 1 JOD = | 214.2198 JPY | 0.0047 JOD = | 1 JPY | 2024-04-10 |
| 1 JOD = | 214.2571 JPY | 0.0047 JOD = | 1 JPY | 2024-04-09 |
| 1 JOD = | 214.2738 JPY | 0.0047 JOD = | 1 JPY | 2024-04-08 |
| 1 JOD = | 213.8583 JPY | 0.0047 JOD = | 1 JPY | 2024-04-07 |
| 1 JOD = | 213.8583 JPY | 0.0047 JOD = | 1 JPY | 2024-04-06 |
| 1 JOD = | 213.6008 JPY | 0.0047 JOD = | 1 JPY | 2024-04-05 |
| 1 JOD = | 214.0642 JPY | 0.0047 JOD = | 1 JPY | 2024-04-04 |
| 1 JOD = | 214.0711 JPY | 0.0047 JOD = | 1 JPY | 2024-04-03 |
| 1 JOD = | 213.9557 JPY | 0.0047 JOD = | 1 JPY | 2024-04-02 |
| 1 JOD = | 213.5526 JPY | 0.0047 JOD = | 1 JPY | 2024-04-01 |
| 1 JOD = | 213.4915 JPY | 0.0047 JOD = | 1 JPY | 2024-03-31 |
| 1 JOD = | 213.4915 JPY | 0.0047 JOD = | 1 JPY | 2024-03-30 |
| 1 JOD = | 213.4919 JPY | 0.0047 JOD = | 1 JPY | 2024-03-29 |
| 1 JOD = | 213.6544 JPY | 0.0047 JOD = | 1 JPY | 2024-03-28 |
| 1 JOD = | 213.5539 JPY | 0.0047 JOD = | 1 JPY | 2024-03-27 |
| 1 JOD = | 213.388 JPY | 0.0047 JOD = | 1 JPY | 2024-03-26 |
| 1 JOD = | 213.5766 JPY | 0.0047 JOD = | 1 JPY | 2024-03-25 |
| 1 JOD = | 213.5945 JPY | 0.0047 JOD = | 1 JPY | 2024-03-24 |
| 1 JOD = | 213.5945 JPY | 0.0047 JOD = | 1 JPY | 2024-03-23 |
| 1 JOD = | 213.8736 JPY | 0.0047 JOD = | 1 JPY | 2024-03-22 |
| 1 JOD = | 213.1237 JPY | 0.0047 JOD = | 1 JPY | 2024-03-21 |
| 1 JOD = | 213.9698 JPY | 0.0047 JOD = | 1 JPY | 2024-03-20 |
| 1 JOD = | 212.5544 JPY | 0.0047 JOD = | 1 JPY | 2024-03-19 |
| 1 JOD = | 210.4791 JPY | 0.0048 JOD = | 1 JPY | 2024-03-18 |
| 1 JOD = | 210.2485 JPY | 0.0048 JOD = | 1 JPY | 2024-03-17 |
| 1 JOD = | 210.2485 JPY | 0.0048 JOD = | 1 JPY | 2024-03-16 |
| 1 JOD = | 209.8271 JPY | 0.0048 JOD = | 1 JPY | 2024-03-15 |
| 1 JOD = | 208.4652 JPY | 0.0048 JOD = | 1 JPY | 2024-03-14 |
| 1 JOD = | 208.7615 JPY | 0.0048 JOD = | 1 JPY | 2024-03-13 |
| 1 JOD = | 207.9656 JPY | 0.0048 JOD = | 1 JPY | 2024-03-12 |
| 1 JOD = | 206.8122 JPY | 0.0048 JOD = | 1 JPY | 2024-03-11 |
| 1 JOD = | 207.454 JPY | 0.0048 JOD = | 1 JPY | 2024-03-10 |
| 1 JOD = | 207.454 JPY | 0.0048 JOD = | 1 JPY | 2024-03-09 |
| 1 JOD = | 207.4998 JPY | 0.0048 JOD = | 1 JPY | 2024-03-08 |
| 1 JOD = | 208.5871 JPY | 0.0048 JOD = | 1 JPY | 2024-03-07 |
| 1 JOD = | 211.2009 JPY | 0.0047 JOD = | 1 JPY | 2024-03-06 |
| 1 JOD = | 212.1387 JPY | 0.0047 JOD = | 1 JPY | 2024-03-05 |
| 1 JOD = | 212.1453 JPY | 0.0047 JOD = | 1 JPY | 2024-03-04 |
| 1 JOD = | 211.6876 JPY | 0.0047 JOD = | 1 JPY | 2024-03-03 |
| 1 JOD = | 211.6876 JPY | 0.0047 JOD = | 1 JPY | 2024-03-02 |
| 1 JOD = | 212.0661 JPY | 0.0047 JOD = | 1 JPY | 2024-03-01 |
| 1 JOD = | 211.7051 JPY | 0.0047 JOD = | 1 JPY | 2024-02-29 |
| 1 JOD = | 212.5079 JPY | 0.0047 JOD = | 1 JPY | 2024-02-28 |
| 1 JOD = | 211.9613 JPY | 0.0047 JOD = | 1 JPY | 2024-02-27 |
| 1 JOD = | 212.4316 JPY | 0.0047 JOD = | 1 JPY | 2024-02-26 |
| 1 JOD = | 212.2377 JPY | 0.0047 JOD = | 1 JPY | 2024-02-25 |
| 1 JOD = | 212.2377 JPY | 0.0047 JOD = | 1 JPY | 2024-02-24 |
| 1 JOD = | 212.6108 JPY | 0.0047 JOD = | 1 JPY | 2024-02-23 |
| 1 JOD = | 211.7752 JPY | 0.0047 JOD = | 1 JPY | 2024-02-22 |
| 1 JOD = | 211.5742 JPY | 0.0047 JOD = | 1 JPY | 2024-02-21 |
| 1 JOD = | 211.732 JPY | 0.0047 JOD = | 1 JPY | 2024-02-20 |
| 1 JOD = | 211.5222 JPY | 0.0047 JOD = | 1 JPY | 2024-02-19 |
| 1 JOD = | 211.8519 JPY | 0.0047 JOD = | 1 JPY | 2024-02-18 |
| 1 JOD = | 211.8519 JPY | 0.0047 JOD = | 1 JPY | 2024-02-17 |
| 1 JOD = | 211.8976 JPY | 0.0047 JOD = | 1 JPY | 2024-02-16 |
| 1 JOD = | 211.6356 JPY | 0.0047 JOD = | 1 JPY | 2024-02-15 |
| 1 JOD = | 212.3656 JPY | 0.0047 JOD = | 1 JPY | 2024-02-14 |
| 1 JOD = | 210.865 JPY | 0.0047 JOD = | 1 JPY | 2024-02-13 |
| 1 JOD = | 210.2 JPY | 0.0048 JOD = | 1 JPY | 2024-02-12 |
| 1 JOD = | 210.5827 JPY | 0.0047 JOD = | 1 JPY | 2024-02-11 |
| 1 JOD = | 210.5827 JPY | 0.0047 JOD = | 1 JPY | 2024-02-10 |
| 1 JOD = | 210.6569 JPY | 0.0047 JOD = | 1 JPY | 2024-02-09 |
| 1 JOD = | 210.2733 JPY | 0.0048 JOD = | 1 JPY | 2024-02-08 |
| 1 JOD = | 208.8632 JPY | 0.0048 JOD = | 1 JPY | 2024-02-07 |
| 1 JOD = | 209.7738 JPY | 0.0048 JOD = | 1 JPY | 2024-02-06 |
| 1 JOD = | 209.296 JPY | 0.0048 JOD = | 1 JPY | 2024-02-05 |
| 1 JOD = | 209.2134 JPY | 0.0048 JOD = | 1 JPY | 2024-02-04 |
| 1 JOD = | 209.2134 JPY | 0.0048 JOD = | 1 JPY | 2024-02-03 |
| 1 JOD = | 206.7245 JPY | 0.0048 JOD = | 1 JPY | 2024-02-02 |
| 1 JOD = | 207.0553 JPY | 0.0048 JOD = | 1 JPY | 2024-02-01 |
| 1 JOD = | 208.4133 JPY | 0.0048 JOD = | 1 JPY | 2024-01-31 |
| 1 JOD = | 207.592 JPY | 0.0048 JOD = | 1 JPY | 2024-01-30 |
| 1 JOD = | 208.3879 JPY | 0.0048 JOD = | 1 JPY | 2024-01-29 |
| 1 JOD = | 208.8866 JPY | 0.0048 JOD = | 1 JPY | 2024-01-28 |
| 1 JOD = | 208.8866 JPY | 0.0048 JOD = | 1 JPY | 2024-01-27 |
| 1 JOD = | 208.144 JPY | 0.0048 JOD = | 1 JPY | 2024-01-26 |
| 1 JOD = | 208.0584 JPY | 0.0048 JOD = | 1 JPY | 2024-01-25 |
| 1 JOD = | 207.9005 JPY | 0.0048 JOD = | 1 JPY | 2024-01-24 |
| 1 JOD = | 208.9149 JPY | 0.0048 JOD = | 1 JPY | 2024-01-23 |
| 1 JOD = | 208.6527 JPY | 0.0048 JOD = | 1 JPY | 2024-01-22 |
| 1 JOD = | 208.8232 JPY | 0.0048 JOD = | 1 JPY | 2024-01-21 |
| 1 JOD = | 208.8232 JPY | 0.0048 JOD = | 1 JPY | 2024-01-20 |
| 1 JOD = | 208.5559 JPY | 0.0048 JOD = | 1 JPY | 2024-01-19 |
| 1 JOD = | 208.4248 JPY | 0.0048 JOD = | 1 JPY | 2024-01-18 |
| 1 JOD = | 208.2486 JPY | 0.0048 JOD = | 1 JPY | 2024-01-17 |
| 1 JOD = | 206.7109 JPY | 0.0048 JOD = | 1 JPY | 2024-01-16 |
| 1 JOD = | 205.3192 JPY | 0.0049 JOD = | 1 JPY | 2024-01-15 |
| 1 JOD = | 204.1778 JPY | 0.0049 JOD = | 1 JPY | 2024-01-14 |
| 1 JOD = | 204.1778 JPY | 0.0049 JOD = | 1 JPY | 2024-01-13 |
| 1 JOD = | 204.5793 JPY | 0.0049 JOD = | 1 JPY | 2024-01-12 |
| 1 JOD = | 204.9834 JPY | 0.0049 JOD = | 1 JPY | 2024-01-11 |
| 1 JOD = | 204.2509 JPY | 0.0049 JOD = | 1 JPY | 2024-01-10 |
| 1 JOD = | 203.0806 JPY | 0.0049 JOD = | 1 JPY | 2024-01-09 |
| 1 JOD = | 203.5548 JPY | 0.0049 JOD = | 1 JPY | 2024-01-08 |
| 1 JOD = | 203.8824 JPY | 0.0049 JOD = | 1 JPY | 2024-01-07 |
| 1 JOD = | 203.8824 JPY | 0.0049 JOD = | 1 JPY | 2024-01-06 |
| 1 JOD = | 204.6808 JPY | 0.0049 JOD = | 1 JPY | 2024-01-05 |
| 1 JOD = | 202.5905 JPY | 0.0049 JOD = | 1 JPY | 2024-01-04 |
| 1 JOD = | 201.031 JPY | 0.005 JOD = | 1 JPY | 2024-01-03 |
| 1 JOD = | 199.5282 JPY | 0.005 JOD = | 1 JPY | 2024-01-02 |
| 1 JOD = | 198.7452 JPY | 0.005 JOD = | 1 JPY | 2024-01-01 |
| 1 JOD = | 198.7376 JPY | 0.005 JOD = | 1 JPY | 2023-12-31 |
| 1 JOD = | 198.7376 JPY | 0.005 JOD = | 1 JPY | 2023-12-30 |
| 1 JOD = | 199.695 JPY | 0.005 JOD = | 1 JPY | 2023-12-29 |
| 1 JOD = | 199.27 JPY | 0.005 JOD = | 1 JPY | 2023-12-28 |
| 1 JOD = | 201.1248 JPY | 0.005 JOD = | 1 JPY | 2023-12-27 |
| 1 JOD = | 200.6524 JPY | 0.005 JOD = | 1 JPY | 2023-12-26 |
| 1 JOD = | 200.6975 JPY | 0.005 JOD = | 1 JPY | 2023-12-25 |
| 1 JOD = | 200.746 JPY | 0.005 JOD = | 1 JPY | 2023-12-24 |
| 1 JOD = | 200.7248 JPY | 0.005 JOD = | 1 JPY | 2023-12-23 |
| 1 JOD = | 200.3476 JPY | 0.005 JOD = | 1 JPY | 2023-12-22 |
| 1 JOD = | 201.6138 JPY | 0.005 JOD = | 1 JPY | 2023-12-21 |
| 1 JOD = | 202.53 JPY | 0.0049 JOD = | 1 JPY | 2023-12-20 |
| 1 JOD = | 203.7998 JPY | 0.0049 JOD = | 1 JPY | 2023-12-19 |
| 1 JOD = | 201.1602 JPY | 0.005 JOD = | 1 JPY | 2023-12-18 |
| 1 JOD = | 200.3301 JPY | 0.005 JOD = | 1 JPY | 2023-12-17 |
| 1 JOD = | 200.3301 JPY | 0.005 JOD = | 1 JPY | 2023-12-16 |
| 1 JOD = | 200.1348 JPY | 0.005 JOD = | 1 JPY | 2023-12-15 |
| 1 JOD = | 199.5692 JPY | 0.005 JOD = | 1 JPY | 2023-12-14 |
| 1 JOD = | 205.3061 JPY | 0.0049 JOD = | 1 JPY | 2023-12-13 |
| 1 JOD = | 205.3092 JPY | 0.0049 JOD = | 1 JPY | 2023-12-12 |
| 1 JOD = | 205.1406 JPY | 0.0049 JOD = | 1 JPY | 2023-12-11 |
| 1 JOD = | 204.1764 JPY | 0.0049 JOD = | 1 JPY | 2023-12-10 |
| 1 JOD = | 204.1764 JPY | 0.0049 JOD = | 1 JPY | 2023-12-09 |
| 1 JOD = | 203.3531 JPY | 0.0049 JOD = | 1 JPY | 2023-12-08 |
| 1 JOD = | 204.1398 JPY | 0.0049 JOD = | 1 JPY | 2023-12-07 |
| 1 JOD = | 207.7234 JPY | 0.0048 JOD = | 1 JPY | 2023-12-06 |
| 1 JOD = | 207.3048 JPY | 0.0048 JOD = | 1 JPY | 2023-12-05 |
| 1 JOD = | 206.6033 JPY | 0.0048 JOD = | 1 JPY | 2023-12-04 |
| 1 JOD = | 206.9695 JPY | 0.0048 JOD = | 1 JPY | 2023-12-03 |
| 1 JOD = | 206.9554 JPY | 0.0048 JOD = | 1 JPY | 2023-12-02 |
| 1 JOD = | 208.601 JPY | 0.0048 JOD = | 1 JPY | 2023-12-01 |
| 1 JOD = | 207.2503 JPY | 0.0048 JOD = | 1 JPY | 2023-11-30 |
| 1 JOD = | 207.6216 JPY | 0.0048 JOD = | 1 JPY | 2023-11-29 |
| 1 JOD = | 209.3986 JPY | 0.0048 JOD = | 1 JPY | 2023-11-28 |
| 1 JOD = | 210.0274 JPY | 0.0048 JOD = | 1 JPY | 2023-11-27 |
| 1 JOD = | 210.7207 JPY | 0.0047 JOD = | 1 JPY | 2023-11-26 |
| 1 JOD = | 210.7207 JPY | 0.0047 JOD = | 1 JPY | 2023-11-25 |
| 1 JOD = | 210.8518 JPY | 0.0047 JOD = | 1 JPY | 2023-11-24 |
| 1 JOD = | 210.3945 JPY | 0.0048 JOD = | 1 JPY | 2023-11-23 |
| 1 JOD = | 209.9276 JPY | 0.0048 JOD = | 1 JPY | 2023-11-22 |
| 1 JOD = | 208.7644 JPY | 0.0048 JOD = | 1 JPY | 2023-11-21 |
| 1 JOD = | 209.1151 JPY | 0.0048 JOD = | 1 JPY | 2023-11-20 |
| 1 JOD = | 210.8193 JPY | 0.0047 JOD = | 1 JPY | 2023-11-19 |
| 1 JOD = | 210.8193 JPY | 0.0047 JOD = | 1 JPY | 2023-11-18 |
| 1 JOD = | 210.4213 JPY | 0.0048 JOD = | 1 JPY | 2023-11-17 |
| 1 JOD = | 213.1837 JPY | 0.0047 JOD = | 1 JPY | 2023-11-16 |
| 1 JOD = | 212.1198 JPY | 0.0047 JOD = | 1 JPY | 2023-11-15 |
| 1 JOD = | 213.8523 JPY | 0.0047 JOD = | 1 JPY | 2023-11-14 |
| 1 JOD = | 213.8835 JPY | 0.0047 JOD = | 1 JPY | 2023-11-13 |
| 1 JOD = | 213.6249 JPY | 0.0047 JOD = | 1 JPY | 2023-11-12 |
| 1 JOD = | 213.6249 JPY | 0.0047 JOD = | 1 JPY | 2023-11-11 |
| 1 JOD = | 213.4577 JPY | 0.0047 JOD = | 1 JPY | 2023-11-10 |
| 1 JOD = | 213.0619 JPY | 0.0047 JOD = | 1 JPY | 2023-11-09 |
| 1 JOD = | 212.5721 JPY | 0.0047 JOD = | 1 JPY | 2023-11-08 |
| 1 JOD = | 211.9757 JPY | 0.0047 JOD = | 1 JPY | 2023-11-07 |
| 1 JOD = | 210.9761 JPY | 0.0047 JOD = | 1 JPY | 2023-11-06 |
| 1 JOD = | 210.5867 JPY | 0.0047 JOD = | 1 JPY | 2023-11-05 |
| 1 JOD = | 210.5867 JPY | 0.0047 JOD = | 1 JPY | 2023-11-04 |
| 1 JOD = | 211.9457 JPY | 0.0047 JOD = | 1 JPY | 2023-11-03 |
| 1 JOD = | 212.2797 JPY | 0.0047 JOD = | 1 JPY | 2023-11-02 |
| 1 JOD = | 213.4344 JPY | 0.0047 JOD = | 1 JPY | 2023-11-01 |
| 1 JOD = | 211.991 JPY | 0.0047 JOD = | 1 JPY | 2023-10-31 |
| 1 JOD = | 210.9578 JPY | 0.0047 JOD = | 1 JPY | 2023-10-30 |
| 1 JOD = | 210.9871 JPY | 0.0047 JOD = | 1 JPY | 2023-10-29 |
| 1 JOD = | 210.9871 JPY | 0.0047 JOD = | 1 JPY | 2023-10-28 |
| 1 JOD = | 211.4935 JPY | 0.0047 JOD = | 1 JPY | 2023-10-27 |
| 1 JOD = | 211.9352 JPY | 0.0047 JOD = | 1 JPY | 2023-10-26 |
| 1 JOD = | 211.3247 JPY | 0.0047 JOD = | 1 JPY | 2023-10-25 |
| 1 JOD = | 210.9781 JPY | 0.0047 JOD = | 1 JPY | 2023-10-24 |
| 1 JOD = | 211.482 JPY | 0.0047 JOD = | 1 JPY | 2023-10-23 |
| 1 JOD = | 211.2705 JPY | 0.0047 JOD = | 1 JPY | 2023-10-22 |
| 1 JOD = | 211.2705 JPY | 0.0047 JOD = | 1 JPY | 2023-10-21 |
| 1 JOD = | 211.3924 JPY | 0.0047 JOD = | 1 JPY | 2023-10-20 |
| 1 JOD = | 211.2539 JPY | 0.0047 JOD = | 1 JPY | 2023-10-19 |
| 1 JOD = | 211.0391 JPY | 0.0047 JOD = | 1 JPY | 2023-10-18 |
| 1 JOD = | 210.9108 JPY | 0.0047 JOD = | 1 JPY | 2023-10-17 |
| 1 JOD = | 210.6666 JPY | 0.0047 JOD = | 1 JPY | 2023-10-16 |
| 1 JOD = | 210.7654 JPY | 0.0047 JOD = | 1 JPY | 2023-10-15 |
| 1 JOD = | 210.7654 JPY | 0.0047 JOD = | 1 JPY | 2023-10-14 |
| 1 JOD = | 210.8849 JPY | 0.0047 JOD = | 1 JPY | 2023-10-13 |
| 1 JOD = | 210.1485 JPY | 0.0048 JOD = | 1 JPY | 2023-10-12 |
| 1 JOD = | 209.6033 JPY | 0.0048 JOD = | 1 JPY | 2023-10-11 |
| 1 JOD = | 209.9469 JPY | 0.0048 JOD = | 1 JPY | 2023-10-10 |
| 1 JOD = | 210.262 JPY | 0.0048 JOD = | 1 JPY | 2023-10-09 |
| 1 JOD = | 210.2933 JPY | 0.0048 JOD = | 1 JPY | 2023-10-08 |
| 1 JOD = | 210.2933 JPY | 0.0048 JOD = | 1 JPY | 2023-10-07 |
| 1 JOD = | 210.0309 JPY | 0.0048 JOD = | 1 JPY | 2023-10-06 |
| 1 JOD = | 209.1827 JPY | 0.0048 JOD = | 1 JPY | 2023-10-05 |
| 1 JOD = | 210.3214 JPY | 0.0048 JOD = | 1 JPY | 2023-10-04 |
| 1 JOD = | 211.2506 JPY | 0.0047 JOD = | 1 JPY | 2023-10-03 |
| 1 JOD = | 210.8869 JPY | 0.0047 JOD = | 1 JPY | 2023-10-02 |
| 1 JOD = | 210.5047 JPY | 0.0048 JOD = | 1 JPY | 2023-10-01 |
| 1 JOD = | 210.5047 JPY | 0.0048 JOD = | 1 JPY | 2023-09-30 |
| 1 JOD = | 210.4558 JPY | 0.0048 JOD = | 1 JPY | 2023-09-29 |
| 1 JOD = | 210.3541 JPY | 0.0048 JOD = | 1 JPY | 2023-09-28 |
| 1 JOD = | 210.1629 JPY | 0.0048 JOD = | 1 JPY | 2023-09-27 |
| 1 JOD = | 209.8652 JPY | 0.0048 JOD = | 1 JPY | 2023-09-26 |
| 1 JOD = | 209.4668 JPY | 0.0048 JOD = | 1 JPY | 2023-09-25 |
| 1 JOD = | 209.0795 JPY | 0.0048 JOD = | 1 JPY | 2023-09-24 |
| 1 JOD = | 209.0795 JPY | 0.0048 JOD = | 1 JPY | 2023-09-23 |
| 1 JOD = | 208.716 JPY | 0.0048 JOD = | 1 JPY | 2023-09-22 |
| 1 JOD = | 209.1811 JPY | 0.0048 JOD = | 1 JPY | 2023-09-21 |
| 1 JOD = | 208.808 JPY | 0.0048 JOD = | 1 JPY | 2023-09-20 |
| 1 JOD = | 208.5015 JPY | 0.0048 JOD = | 1 JPY | 2023-09-19 |
| 1 JOD = | 208.4491 JPY | 0.0048 JOD = | 1 JPY | 2023-09-18 |
| 1 JOD = | 208.6616 JPY | 0.0048 JOD = | 1 JPY | 2023-09-17 |
| 1 JOD = | 208.6616 JPY | 0.0048 JOD = | 1 JPY | 2023-09-16 |
| 1 JOD = | 208.6069 JPY | 0.0048 JOD = | 1 JPY | 2023-09-15 |
| 1 JOD = | 207.9961 JPY | 0.0048 JOD = | 1 JPY | 2023-09-14 |
| 1 JOD = | 208.0935 JPY | 0.0048 JOD = | 1 JPY | 2023-09-13 |
| 1 JOD = | 207.3023 JPY | 0.0048 JOD = | 1 JPY | 2023-09-12 |
| 1 JOD = | 207.1318 JPY | 0.0048 JOD = | 1 JPY | 2023-09-11 |
| 1 JOD = | 208.6757 JPY | 0.0048 JOD = | 1 JPY | 2023-09-10 |
| 1 JOD = | 208.6757 JPY | 0.0048 JOD = | 1 JPY | 2023-09-09 |
| 1 JOD = | 207.952 JPY | 0.0048 JOD = | 1 JPY | 2023-09-08 |
| 1 JOD = | 208.3047 JPY | 0.0048 JOD = | 1 JPY | 2023-09-07 |
| 1 JOD = | 207.8044 JPY | 0.0048 JOD = | 1 JPY | 2023-09-06 |
| 1 JOD = | 207.8542 JPY | 0.0048 JOD = | 1 JPY | 2023-09-05 |
| 1 JOD = | 206.4398 JPY | 0.0048 JOD = | 1 JPY | 2023-09-04 |
| 1 JOD = | 206.4725 JPY | 0.0048 JOD = | 1 JPY | 2023-09-03 |
| 1 JOD = | 206.4725 JPY | 0.0048 JOD = | 1 JPY | 2023-09-02 |
| 1 JOD = | 205.3405 JPY | 0.0049 JOD = | 1 JPY | 2023-09-01 |
| 1 JOD = | 206.1901 JPY | 0.0048 JOD = | 1 JPY | 2023-08-31 |
| 1 JOD = | 206.6564 JPY | 0.0048 JOD = | 1 JPY | 2023-08-30 |
| 1 JOD = | 206.9246 JPY | 0.0048 JOD = | 1 JPY | 2023-08-29 |
| 1 JOD = | 206.9665 JPY | 0.0048 JOD = | 1 JPY | 2023-08-28 |
| 1 JOD = | 206.8174 JPY | 0.0048 JOD = | 1 JPY | 2023-08-27 |
| 1 JOD = | 206.8174 JPY | 0.0048 JOD = | 1 JPY | 2023-08-26 |
| 1 JOD = | 206.2646 JPY | 0.0048 JOD = | 1 JPY | 2023-08-25 |
| 1 JOD = | 205.3843 JPY | 0.0049 JOD = | 1 JPY | 2023-08-24 |
| 1 JOD = | 205.2809 JPY | 0.0049 JOD = | 1 JPY | 2023-08-23 |
| 1 JOD = | 205.5701 JPY | 0.0049 JOD = | 1 JPY | 2023-08-22 |
| 1 JOD = | 205.9021 JPY | 0.0049 JOD = | 1 JPY | 2023-08-21 |
| 1 JOD = | 205.4453 JPY | 0.0049 JOD = | 1 JPY | 2023-08-20 |
| 1 JOD = | 205.4453 JPY | 0.0049 JOD = | 1 JPY | 2023-08-19 |
| 1 JOD = | 205.3298 JPY | 0.0049 JOD = | 1 JPY | 2023-08-18 |
| 1 JOD = | 206.5105 JPY | 0.0048 JOD = | 1 JPY | 2023-08-17 |
| 1 JOD = | 205.6064 JPY | 0.0049 JOD = | 1 JPY | 2023-08-16 |
| 1 JOD = | 205.5315 JPY | 0.0049 JOD = | 1 JPY | 2023-08-15 |
| 1 JOD = | 204.7252 JPY | 0.0049 JOD = | 1 JPY | 2023-08-14 |
| 1 JOD = | 204.7248 JPY | 0.0049 JOD = | 1 JPY | 2023-08-13 |
| 1 JOD = | 204.7248 JPY | 0.0049 JOD = | 1 JPY | 2023-08-12 |
| 1 JOD = | 204.3026 JPY | 0.0049 JOD = | 1 JPY | 2023-08-11 |
| 1 JOD = | 203.1247 JPY | 0.0049 JOD = | 1 JPY | 2023-08-10 |
| 1 JOD = | 202.3559 JPY | 0.0049 JOD = | 1 JPY | 2023-08-09 |
| 1 JOD = | 201.9989 JPY | 0.005 JOD = | 1 JPY | 2023-08-08 |
| 1 JOD = | 201.0092 JPY | 0.005 JOD = | 1 JPY | 2023-08-07 |
| 1 JOD = | 200.1895 JPY | 0.005 JOD = | 1 JPY | 2023-08-06 |
| 1 JOD = | 200.1895 JPY | 0.005 JOD = | 1 JPY | 2023-08-05 |
| 1 JOD = | 201.5679 JPY | 0.005 JOD = | 1 JPY | 2023-08-04 |
| 1 JOD = | 201.8274 JPY | 0.005 JOD = | 1 JPY | 2023-08-03 |
| 1 JOD = | 201.3929 JPY | 0.005 JOD = | 1 JPY | 2023-08-02 |
| 1 JOD = | 201.2639 JPY | 0.005 JOD = | 1 JPY | 2023-08-01 |
| 1 JOD = | 200.9445 JPY | 0.005 JOD = | 1 JPY | 2023-07-31 |
| 1 JOD = | 199.3281 JPY | 0.005 JOD = | 1 JPY | 2023-07-30 |
| 1 JOD = | 199.3281 JPY | 0.005 JOD = | 1 JPY | 2023-07-29 |
| 1 JOD = | 196.4509 JPY | 0.0051 JOD = | 1 JPY | 2023-07-28 |
| 1 JOD = | 197.327 JPY | 0.0051 JOD = | 1 JPY | 2023-07-27 |
| 1 JOD = | 198.0234 JPY | 0.005 JOD = | 1 JPY | 2023-07-26 |
| 1 JOD = | 199.5075 JPY | 0.005 JOD = | 1 JPY | 2023-07-25 |
| 1 JOD = | 199.3875 JPY | 0.005 JOD = | 1 JPY | 2023-07-24 |
| 1 JOD = | 199.9566 JPY | 0.005 JOD = | 1 JPY | 2023-07-23 |
| 1 JOD = | 199.9566 JPY | 0.005 JOD = | 1 JPY | 2023-07-22 |
| 1 JOD = | 197.7527 JPY | 0.0051 JOD = | 1 JPY | 2023-07-21 |
| 1 JOD = | 196.6247 JPY | 0.0051 JOD = | 1 JPY | 2023-07-20 |
| 1 JOD = | 196.0596 JPY | 0.0051 JOD = | 1 JPY | 2023-07-19 |
| 1 JOD = | 194.8293 JPY | 0.0051 JOD = | 1 JPY | 2023-07-18 |
| 1 JOD = | 195.3766 JPY | 0.0051 JOD = | 1 JPY | 2023-07-17 |
| 1 JOD = | 195.5508 JPY | 0.0051 JOD = | 1 JPY | 2023-07-16 |
| 1 JOD = | 195.5368 JPY | 0.0051 JOD = | 1 JPY | 2023-07-15 |
| 1 JOD = | 194.8293 JPY | 0.0051 JOD = | 1 JPY | 2023-07-14 |
| 1 JOD = | 195.2833 JPY | 0.0051 JOD = | 1 JPY | 2023-07-13 |
| 1 JOD = | 196.9242 JPY | 0.0051 JOD = | 1 JPY | 2023-07-12 |
| 1 JOD = | 198.1019 JPY | 0.005 JOD = | 1 JPY | 2023-07-11 |
| 1 JOD = | 201.0392 JPY | 0.005 JOD = | 1 JPY | 2023-07-10 |
| 1 JOD = | 200.3301 JPY | 0.005 JOD = | 1 JPY | 2023-07-09 |
| 1 JOD = | 200.3301 JPY | 0.005 JOD = | 1 JPY | 2023-07-08 |
| 1 JOD = | 201.7356 JPY | 0.005 JOD = | 1 JPY | 2023-07-07 |
| 1 JOD = | 203.1483 JPY | 0.0049 JOD = | 1 JPY | 2023-07-06 |
| 1 JOD = | 203.3938 JPY | 0.0049 JOD = | 1 JPY | 2023-07-05 |
| 1 JOD = | 203.8119 JPY | 0.0049 JOD = | 1 JPY | 2023-07-04 |
| 1 JOD = | 203.874 JPY | 0.0049 JOD = | 1 JPY | 2023-07-03 |
| 1 JOD = | 203.3886 JPY | 0.0049 JOD = | 1 JPY | 2023-07-02 |
| 1 JOD = | 203.3886 JPY | 0.0049 JOD = | 1 JPY | 2023-07-01 |
| 1 JOD = | 204.1519 JPY | 0.0049 JOD = | 1 JPY | 2023-06-30 |
| 1 JOD = | 203.686 JPY | 0.0049 JOD = | 1 JPY | 2023-06-29 |
| 1 JOD = | 202.9982 JPY | 0.0049 JOD = | 1 JPY | 2023-06-28 |
| 1 JOD = | 202.723 JPY | 0.0049 JOD = | 1 JPY | 2023-06-27 |
| 1 JOD = | 201.7666 JPY | 0.005 JOD = | 1 JPY | 2023-06-26 |
| 1 JOD = | 202.55 JPY | 0.0049 JOD = | 1 JPY | 2023-06-25 |
| 1 JOD = | 201.8672 JPY | 0.005 JOD = | 1 JPY | 2023-06-23 |
| 1 JOD = | 200.0609 JPY | 0.005 JOD = | 1 JPY | 2023-06-22 |
| 1 JOD = | 200.2189 JPY | 0.005 JOD = | 1 JPY | 2023-06-21 |
| 1 JOD = | 199.3026 JPY | 0.005 JOD = | 1 JPY | 2023-06-20 |
| 1 JOD = | 200.1429 JPY | 0.005 JOD = | 1 JPY | 2023-06-19 |
| 1 JOD = | 199.9636 JPY | 0.005 JOD = | 1 JPY | 2023-06-18 |
| 1 JOD = | 199.9495 JPY | 0.005 JOD = | 1 JPY | 2023-06-17 |
| 1 JOD = | 198.7096 JPY | 0.005 JOD = | 1 JPY | 2023-06-16 |
| 1 JOD = | 198.7801 JPY | 0.005 JOD = | 1 JPY | 2023-06-15 |
| 1 JOD = | 197.1926 JPY | 0.0051 JOD = | 1 JPY | 2023-06-14 |
| 1 JOD = | 196.6989 JPY | 0.0051 JOD = | 1 JPY | 2023-06-13 |
| 1 JOD = | 196.1437 JPY | 0.0051 JOD = | 1 JPY | 2023-06-12 |
| 1 JOD = | 196.4959 JPY | 0.0051 JOD = | 1 JPY | 2023-06-11 |
| 1 JOD = | 196.4959 JPY | 0.0051 JOD = | 1 JPY | 2023-06-10 |
| 1 JOD = | 196.8418 JPY | 0.0051 JOD = | 1 JPY | 2023-06-09 |
| 1 JOD = | 196.8878 JPY | 0.0051 JOD = | 1 JPY | 2023-06-08 |
| 1 JOD = | 196.3158 JPY | 0.0051 JOD = | 1 JPY | 2023-06-07 |
| 1 JOD = | 195.9907 JPY | 0.0051 JOD = | 1 JPY | 2023-06-06 |
| 1 JOD = | 197.5929 JPY | 0.0051 JOD = | 1 JPY | 2023-06-05 |
| 1 JOD = | 197.3272 JPY | 0.0051 JOD = | 1 JPY | 2023-06-04 |
| 1 JOD = | 197.299 JPY | 0.0051 JOD = | 1 JPY | 2023-06-03 |
| 1 JOD = | 195.4258 JPY | 0.0051 JOD = | 1 JPY | 2023-06-02 |
| 1 JOD = | 196.8954 JPY | 0.0051 JOD = | 1 JPY | 2023-06-01 |
| 1 JOD = | 197.0094 JPY | 0.0051 JOD = | 1 JPY | 2023-05-31 |
| 1 JOD = | 197.9495 JPY | 0.0051 JOD = | 1 JPY | 2023-05-30 |
| 1 JOD = | 198.5531 JPY | 0.005 JOD = | 1 JPY | 2023-05-29 |
| 1 JOD = | 198.2441 JPY | 0.005 JOD = | 1 JPY | 2023-05-28 |
| 1 JOD = | 198.2441 JPY | 0.005 JOD = | 1 JPY | 2023-05-27 |
| 1 JOD = | 197.348 JPY | 0.0051 JOD = | 1 JPY | 2023-05-26 |
| 1 JOD = | 196.3194 JPY | 0.0051 JOD = | 1 JPY | 2023-05-25 |
| 1 JOD = | 195.3508 JPY | 0.0051 JOD = | 1 JPY | 2023-05-24 |
| 1 JOD = | 195.4551 JPY | 0.0051 JOD = | 1 JPY | 2023-05-23 |
| 1 JOD = | 194.0741 JPY | 0.0052 JOD = | 1 JPY | 2023-05-22 |
| 1 JOD = | 194.4527 JPY | 0.0051 JOD = | 1 JPY | 2023-05-21 |
| 1 JOD = | 194.4527 JPY | 0.0051 JOD = | 1 JPY | 2023-05-20 |
| 1 JOD = | 195.383 JPY | 0.0051 JOD = | 1 JPY | 2023-05-19 |
| 1 JOD = | 193.9654 JPY | 0.0052 JOD = | 1 JPY | 2023-05-18 |
| 1 JOD = | 192.2923 JPY | 0.0052 JOD = | 1 JPY | 2023-05-17 |
| 1 JOD = | 191.7548 JPY | 0.0052 JOD = | 1 JPY | 2023-05-16 |
| 1 JOD = | 191.4671 JPY | 0.0052 JOD = | 1 JPY | 2023-05-15 |
| 1 JOD = | 191.3367 JPY | 0.0052 JOD = | 1 JPY | 2023-05-14 |
| 1 JOD = | 191.3508 JPY | 0.0052 JOD = | 1 JPY | 2023-05-13 |
| 1 JOD = | 189.6 JPY | 0.0053 JOD = | 1 JPY | 2023-05-12 |
| 1 JOD = | 189.0214 JPY | 0.0053 JOD = | 1 JPY | 2023-05-11 |
| 1 JOD = | 190.7096 JPY | 0.0052 JOD = | 1 JPY | 2023-05-10 |
| 1 JOD = | 190.4057 JPY | 0.0053 JOD = | 1 JPY | 2023-05-09 |
| 1 JOD = | 190.5598 JPY | 0.0052 JOD = | 1 JPY | 2023-05-08 |
| 1 JOD = | 190.0412 JPY | 0.0053 JOD = | 1 JPY | 2023-05-07 |
| 1 JOD = | 190.0412 JPY | 0.0053 JOD = | 1 JPY | 2023-05-06 |
| 1 JOD = | 189.1239 JPY | 0.0053 JOD = | 1 JPY | 2023-05-05 |
| 1 JOD = | 189.6662 JPY | 0.0053 JOD = | 1 JPY | 2023-05-04 |
| 1 JOD = | 192.3789 JPY | 0.0052 JOD = | 1 JPY | 2023-05-03 |
| 1 JOD = | 193.8799 JPY | 0.0052 JOD = | 1 JPY | 2023-05-02 |
| 1 JOD = | 192.2605 JPY | 0.0052 JOD = | 1 JPY | 2023-05-01 |
| 1 JOD = | 192.1641 JPY | 0.0052 JOD = | 1 JPY | 2023-04-30 |
| 1 JOD = | 192.1458 JPY | 0.0052 JOD = | 1 JPY | 2023-04-29 |
| 1 JOD = | 188.6065 JPY | 0.0053 JOD = | 1 JPY | 2023-04-28 |
| 1 JOD = | 188.135 JPY | 0.0053 JOD = | 1 JPY | 2023-04-27 |