Last Year History for JOD/DKK
| JOD | DKK | JOD | DKK | Date |
|---|---|---|---|---|
| 1 JOD = | 9.7783 DKK | 0.1023 JOD = | 1 DKK | 2024-05-04 |
| 1 JOD = | 9.7962 DKK | 0.1021 JOD = | 1 DKK | 2024-05-03 |
| 1 JOD = | 9.8339 DKK | 0.1017 JOD = | 1 DKK | 2024-05-02 |
| 1 JOD = | 9.8629 DKK | 0.1014 JOD = | 1 DKK | 2024-05-01 |
| 1 JOD = | 9.8113 DKK | 0.1019 JOD = | 1 DKK | 2024-04-30 |
| 1 JOD = | 9.824 DKK | 0.1018 JOD = | 1 DKK | 2024-04-29 |
| 1 JOD = | 9.836 DKK | 0.1017 JOD = | 1 DKK | 2024-04-28 |
| 1 JOD = | 9.836 DKK | 0.1017 JOD = | 1 DKK | 2024-04-27 |
| 1 JOD = | 9.8016 DKK | 0.102 JOD = | 1 DKK | 2024-04-26 |
| 1 JOD = | 9.8115 DKK | 0.1019 JOD = | 1 DKK | 2024-04-25 |
| 1 JOD = | 9.8475 DKK | 0.1015 JOD = | 1 DKK | 2024-04-24 |
| 1 JOD = | 9.875 DKK | 0.1013 JOD = | 1 DKK | 2024-04-23 |
| 1 JOD = | 9.8832 DKK | 0.1012 JOD = | 1 DKK | 2024-04-22 |
| 1 JOD = | 9.8797 DKK | 0.1012 JOD = | 1 DKK | 2024-04-21 |
| 1 JOD = | 9.8797 DKK | 0.1012 JOD = | 1 DKK | 2024-04-20 |
| 1 JOD = | 9.877 DKK | 0.1012 JOD = | 1 DKK | 2024-04-19 |
| 1 JOD = | 9.8656 DKK | 0.1014 JOD = | 1 DKK | 2024-04-18 |
| 1 JOD = | 9.8963 DKK | 0.101 JOD = | 1 DKK | 2024-04-17 |
| 1 JOD = | 9.9039 DKK | 0.101 JOD = | 1 DKK | 2024-04-16 |
| 1 JOD = | 9.8773 DKK | 0.1012 JOD = | 1 DKK | 2024-04-15 |
| 1 JOD = | 9.8902 DKK | 0.1011 JOD = | 1 DKK | 2024-04-14 |
| 1 JOD = | 9.8902 DKK | 0.1011 JOD = | 1 DKK | 2024-04-13 |
| 1 JOD = | 9.8732 DKK | 0.1013 JOD = | 1 DKK | 2024-04-12 |
| 1 JOD = | 9.8069 DKK | 0.102 JOD = | 1 DKK | 2024-04-11 |
| 1 JOD = | 9.6875 DKK | 0.1032 JOD = | 1 DKK | 2024-04-10 |
| 1 JOD = | 9.6868 DKK | 0.1032 JOD = | 1 DKK | 2024-04-09 |
| 1 JOD = | 9.7186 DKK | 0.1029 JOD = | 1 DKK | 2024-04-08 |
| 1 JOD = | 9.7085 DKK | 0.103 JOD = | 1 DKK | 2024-04-07 |
| 1 JOD = | 9.7085 DKK | 0.103 JOD = | 1 DKK | 2024-04-06 |
| 1 JOD = | 9.708 DKK | 0.103 JOD = | 1 DKK | 2024-04-05 |
| 1 JOD = | 9.6898 DKK | 0.1032 JOD = | 1 DKK | 2024-04-04 |
| 1 JOD = | 9.771 DKK | 0.1023 JOD = | 1 DKK | 2024-04-03 |
| 1 JOD = | 9.7949 DKK | 0.1021 JOD = | 1 DKK | 2024-04-02 |
| 1 JOD = | 9.7555 DKK | 0.1025 JOD = | 1 DKK | 2024-04-01 |
| 1 JOD = | 9.7493 DKK | 0.1026 JOD = | 1 DKK | 2024-03-31 |
| 1 JOD = | 9.7493 DKK | 0.1026 JOD = | 1 DKK | 2024-03-30 |
| 1 JOD = | 9.7613 DKK | 0.1024 JOD = | 1 DKK | 2024-03-29 |
| 1 JOD = | 9.7628 DKK | 0.1024 JOD = | 1 DKK | 2024-03-28 |
| 1 JOD = | 9.7186 DKK | 0.1029 JOD = | 1 DKK | 2024-03-27 |
| 1 JOD = | 9.6923 DKK | 0.1032 JOD = | 1 DKK | 2024-03-26 |
| 1 JOD = | 9.7257 DKK | 0.1028 JOD = | 1 DKK | 2024-03-25 |
| 1 JOD = | 9.7346 DKK | 0.1027 JOD = | 1 DKK | 2024-03-24 |
| 1 JOD = | 9.7346 DKK | 0.1027 JOD = | 1 DKK | 2024-03-23 |
| 1 JOD = | 9.7268 DKK | 0.1028 JOD = | 1 DKK | 2024-03-22 |
| 1 JOD = | 9.6406 DKK | 0.1037 JOD = | 1 DKK | 2024-03-21 |
| 1 JOD = | 9.7055 DKK | 0.103 JOD = | 1 DKK | 2024-03-20 |
| 1 JOD = | 9.707 DKK | 0.103 JOD = | 1 DKK | 2024-03-19 |
| 1 JOD = | 9.6516 DKK | 0.1036 JOD = | 1 DKK | 2024-03-18 |
| 1 JOD = | 9.6608 DKK | 0.1035 JOD = | 1 DKK | 2024-03-17 |
| 1 JOD = | 9.6608 DKK | 0.1035 JOD = | 1 DKK | 2024-03-16 |
| 1 JOD = | 9.6539 DKK | 0.1036 JOD = | 1 DKK | 2024-03-15 |
| 1 JOD = | 9.6147 DKK | 0.104 JOD = | 1 DKK | 2024-03-14 |
| 1 JOD = | 9.6294 DKK | 0.1038 JOD = | 1 DKK | 2024-03-13 |
| 1 JOD = | 9.6241 DKK | 0.1039 JOD = | 1 DKK | 2024-03-12 |
| 1 JOD = | 9.6168 DKK | 0.104 JOD = | 1 DKK | 2024-03-11 |
| 1 JOD = | 9.6126 DKK | 0.104 JOD = | 1 DKK | 2024-03-10 |
| 1 JOD = | 9.6126 DKK | 0.104 JOD = | 1 DKK | 2024-03-09 |
| 1 JOD = | 9.6181 DKK | 0.104 JOD = | 1 DKK | 2024-03-08 |
| 1 JOD = | 9.6502 DKK | 0.1036 JOD = | 1 DKK | 2024-03-07 |
| 1 JOD = | 9.6651 DKK | 0.1035 JOD = | 1 DKK | 2024-03-06 |
| 1 JOD = | 9.6894 DKK | 0.1032 JOD = | 1 DKK | 2024-03-05 |
| 1 JOD = | 9.6858 DKK | 0.1032 JOD = | 1 DKK | 2024-03-04 |
| 1 JOD = | 9.6992 DKK | 0.1031 JOD = | 1 DKK | 2024-03-03 |
| 1 JOD = | 9.6992 DKK | 0.1031 JOD = | 1 DKK | 2024-03-02 |
| 1 JOD = | 9.7254 DKK | 0.1028 JOD = | 1 DKK | 2024-03-01 |
| 1 JOD = | 9.7011 DKK | 0.1031 JOD = | 1 DKK | 2024-02-29 |
| 1 JOD = | 9.721 DKK | 0.1029 JOD = | 1 DKK | 2024-02-28 |
| 1 JOD = | 9.6897 DKK | 0.1032 JOD = | 1 DKK | 2024-02-27 |
| 1 JOD = | 9.6905 DKK | 0.1032 JOD = | 1 DKK | 2024-02-26 |
| 1 JOD = | 9.7157 DKK | 0.1029 JOD = | 1 DKK | 2024-02-25 |
| 1 JOD = | 9.7157 DKK | 0.1029 JOD = | 1 DKK | 2024-02-24 |
| 1 JOD = | 9.7137 DKK | 0.1029 JOD = | 1 DKK | 2024-02-23 |
| 1 JOD = | 9.6833 DKK | 0.1033 JOD = | 1 DKK | 2024-02-22 |
| 1 JOD = | 9.7347 DKK | 0.1027 JOD = | 1 DKK | 2024-02-21 |
| 1 JOD = | 9.7303 DKK | 0.1028 JOD = | 1 DKK | 2024-02-20 |
| 1 JOD = | 9.7564 DKK | 0.1025 JOD = | 1 DKK | 2024-02-19 |
| 1 JOD = | 9.7548 DKK | 0.1025 JOD = | 1 DKK | 2024-02-18 |
| 1 JOD = | 9.7548 DKK | 0.1025 JOD = | 1 DKK | 2024-02-17 |
| 1 JOD = | 9.7638 DKK | 0.1024 JOD = | 1 DKK | 2024-02-16 |
| 1 JOD = | 9.7948 DKK | 0.1021 JOD = | 1 DKK | 2024-02-15 |
| 1 JOD = | 9.8215 DKK | 0.1018 JOD = | 1 DKK | 2024-02-14 |
| 1 JOD = | 9.7598 DKK | 0.1025 JOD = | 1 DKK | 2024-02-13 |
| 1 JOD = | 9.7566 DKK | 0.1025 JOD = | 1 DKK | 2024-02-12 |
| 1 JOD = | 9.7484 DKK | 0.1026 JOD = | 1 DKK | 2024-02-11 |
| 1 JOD = | 9.7484 DKK | 0.1026 JOD = | 1 DKK | 2024-02-10 |
| 1 JOD = | 9.7646 DKK | 0.1024 JOD = | 1 DKK | 2024-02-09 |
| 1 JOD = | 9.7622 DKK | 0.1024 JOD = | 1 DKK | 2024-02-08 |
| 1 JOD = | 9.7721 DKK | 0.1023 JOD = | 1 DKK | 2024-02-07 |
| 1 JOD = | 9.8047 DKK | 0.102 JOD = | 1 DKK | 2024-02-06 |
| 1 JOD = | 9.7796 DKK | 0.1023 JOD = | 1 DKK | 2024-02-05 |
| 1 JOD = | 9.7426 DKK | 0.1026 JOD = | 1 DKK | 2024-02-04 |
| 1 JOD = | 9.7426 DKK | 0.1026 JOD = | 1 DKK | 2024-02-03 |
| 1 JOD = | 9.6564 DKK | 0.1036 JOD = | 1 DKK | 2024-02-02 |
| 1 JOD = | 9.7389 DKK | 0.1027 JOD = | 1 DKK | 2024-02-01 |
| 1 JOD = | 9.7101 DKK | 0.103 JOD = | 1 DKK | 2024-01-31 |
| 1 JOD = | 9.695 DKK | 0.1031 JOD = | 1 DKK | 2024-01-30 |
| 1 JOD = | 9.7115 DKK | 0.103 JOD = | 1 DKK | 2024-01-29 |
| 1 JOD = | 9.6809 DKK | 0.1033 JOD = | 1 DKK | 2024-01-28 |
| 1 JOD = | 9.6809 DKK | 0.1033 JOD = | 1 DKK | 2024-01-27 |
| 1 JOD = | 9.6725 DKK | 0.1034 JOD = | 1 DKK | 2024-01-26 |
| 1 JOD = | 9.6488 DKK | 0.1036 JOD = | 1 DKK | 2024-01-25 |
| 1 JOD = | 9.6455 DKK | 0.1037 JOD = | 1 DKK | 2024-01-24 |
| 1 JOD = | 9.6722 DKK | 0.1034 JOD = | 1 DKK | 2024-01-23 |
| 1 JOD = | 9.6563 DKK | 0.1036 JOD = | 1 DKK | 2024-01-22 |
| 1 JOD = | 9.6462 DKK | 0.1037 JOD = | 1 DKK | 2024-01-21 |
| 1 JOD = | 9.6462 DKK | 0.1037 JOD = | 1 DKK | 2024-01-20 |
| 1 JOD = | 9.6607 DKK | 0.1035 JOD = | 1 DKK | 2024-01-19 |
| 1 JOD = | 9.6495 DKK | 0.1036 JOD = | 1 DKK | 2024-01-18 |
| 1 JOD = | 9.6691 DKK | 0.1034 JOD = | 1 DKK | 2024-01-17 |
| 1 JOD = | 9.6603 DKK | 0.1035 JOD = | 1 DKK | 2024-01-16 |
| 1 JOD = | 9.6088 DKK | 0.1041 JOD = | 1 DKK | 2024-01-15 |
| 1 JOD = | 9.599 DKK | 0.1042 JOD = | 1 DKK | 2024-01-14 |
| 1 JOD = | 9.599 DKK | 0.1042 JOD = | 1 DKK | 2024-01-13 |
| 1 JOD = | 9.5895 DKK | 0.1043 JOD = | 1 DKK | 2024-01-12 |
| 1 JOD = | 9.5837 DKK | 0.1043 JOD = | 1 DKK | 2024-01-11 |
| 1 JOD = | 9.5977 DKK | 0.1042 JOD = | 1 DKK | 2024-01-10 |
| 1 JOD = | 9.6141 DKK | 0.104 JOD = | 1 DKK | 2024-01-09 |
| 1 JOD = | 9.6084 DKK | 0.1041 JOD = | 1 DKK | 2024-01-08 |
| 1 JOD = | 9.6079 DKK | 0.1041 JOD = | 1 DKK | 2024-01-07 |
| 1 JOD = | 9.6079 DKK | 0.1041 JOD = | 1 DKK | 2024-01-06 |
| 1 JOD = | 9.634 DKK | 0.1038 JOD = | 1 DKK | 2024-01-05 |
| 1 JOD = | 9.5946 DKK | 0.1042 JOD = | 1 DKK | 2024-01-04 |
| 1 JOD = | 9.6173 DKK | 0.104 JOD = | 1 DKK | 2024-01-03 |
| 1 JOD = | 9.5444 DKK | 0.1048 JOD = | 1 DKK | 2024-01-02 |
| 1 JOD = | 9.5178 DKK | 0.1051 JOD = | 1 DKK | 2024-01-01 |
| 1 JOD = | 9.519 DKK | 0.1051 JOD = | 1 DKK | 2023-12-31 |
| 1 JOD = | 9.519 DKK | 0.1051 JOD = | 1 DKK | 2023-12-30 |
| 1 JOD = | 9.492 DKK | 0.1054 JOD = | 1 DKK | 2023-12-29 |
| 1 JOD = | 9.44 DKK | 0.1059 JOD = | 1 DKK | 2023-12-28 |
| 1 JOD = | 9.5145 DKK | 0.1051 JOD = | 1 DKK | 2023-12-27 |
| 1 JOD = | 9.5395 DKK | 0.1048 JOD = | 1 DKK | 2023-12-26 |
| 1 JOD = | 9.5399 DKK | 0.1048 JOD = | 1 DKK | 2023-12-25 |
| 1 JOD = | 9.5429 DKK | 0.1048 JOD = | 1 DKK | 2023-12-24 |
| 1 JOD = | 9.547 DKK | 0.1047 JOD = | 1 DKK | 2023-12-23 |
| 1 JOD = | 9.5384 DKK | 0.1048 JOD = | 1 DKK | 2023-12-22 |
| 1 JOD = | 9.6049 DKK | 0.1041 JOD = | 1 DKK | 2023-12-21 |
| 1 JOD = | 9.5969 DKK | 0.1042 JOD = | 1 DKK | 2023-12-20 |
| 1 JOD = | 9.6105 DKK | 0.1041 JOD = | 1 DKK | 2023-12-19 |
| 1 JOD = | 9.6296 DKK | 0.1038 JOD = | 1 DKK | 2023-12-18 |
| 1 JOD = | 9.6446 DKK | 0.1037 JOD = | 1 DKK | 2023-12-17 |
| 1 JOD = | 9.6446 DKK | 0.1037 JOD = | 1 DKK | 2023-12-16 |
| 1 JOD = | 9.5853 DKK | 0.1043 JOD = | 1 DKK | 2023-12-15 |
| 1 JOD = | 9.6304 DKK | 0.1038 JOD = | 1 DKK | 2023-12-14 |
| 1 JOD = | 9.7528 DKK | 0.1025 JOD = | 1 DKK | 2023-12-13 |
| 1 JOD = | 9.733 DKK | 0.1027 JOD = | 1 DKK | 2023-12-12 |
| 1 JOD = | 9.7581 DKK | 0.1025 JOD = | 1 DKK | 2023-12-11 |
| 1 JOD = | 9.7626 DKK | 0.1024 JOD = | 1 DKK | 2023-12-10 |
| 1 JOD = | 9.7626 DKK | 0.1024 JOD = | 1 DKK | 2023-12-09 |
| 1 JOD = | 9.7445 DKK | 0.1026 JOD = | 1 DKK | 2023-12-08 |
| 1 JOD = | 9.7541 DKK | 0.1025 JOD = | 1 DKK | 2023-12-07 |
| 1 JOD = | 9.7396 DKK | 0.1027 JOD = | 1 DKK | 2023-12-06 |
| 1 JOD = | 9.7029 DKK | 0.1031 JOD = | 1 DKK | 2023-12-05 |
| 1 JOD = | 9.6705 DKK | 0.1034 JOD = | 1 DKK | 2023-12-04 |
| 1 JOD = | 9.6556 DKK | 0.1036 JOD = | 1 DKK | 2023-12-03 |
| 1 JOD = | 9.6556 DKK | 0.1036 JOD = | 1 DKK | 2023-12-02 |
| 1 JOD = | 9.6499 DKK | 0.1036 JOD = | 1 DKK | 2023-12-01 |
| 1 JOD = | 9.6246 DKK | 0.1039 JOD = | 1 DKK | 2023-11-30 |
| 1 JOD = | 9.5754 DKK | 0.1044 JOD = | 1 DKK | 2023-11-29 |
| 1 JOD = | 9.5923 DKK | 0.1043 JOD = | 1 DKK | 2023-11-28 |
| 1 JOD = | 9.5936 DKK | 0.1042 JOD = | 1 DKK | 2023-11-27 |
| 1 JOD = | 9.607 DKK | 0.1041 JOD = | 1 DKK | 2023-11-26 |
| 1 JOD = | 9.607 DKK | 0.1041 JOD = | 1 DKK | 2023-11-25 |
| 1 JOD = | 9.6359 DKK | 0.1038 JOD = | 1 DKK | 2023-11-24 |
| 1 JOD = | 9.6268 DKK | 0.1039 JOD = | 1 DKK | 2023-11-23 |
| 1 JOD = | 9.6413 DKK | 0.1037 JOD = | 1 DKK | 2023-11-22 |
| 1 JOD = | 9.6044 DKK | 0.1041 JOD = | 1 DKK | 2023-11-21 |
| 1 JOD = | 9.621 DKK | 0.1039 JOD = | 1 DKK | 2023-11-20 |
| 1 JOD = | 9.6328 DKK | 0.1038 JOD = | 1 DKK | 2023-11-19 |
| 1 JOD = | 9.6328 DKK | 0.1038 JOD = | 1 DKK | 2023-11-18 |
| 1 JOD = | 9.6719 DKK | 0.1034 JOD = | 1 DKK | 2023-11-17 |
| 1 JOD = | 9.6966 DKK | 0.1031 JOD = | 1 DKK | 2023-11-16 |
| 1 JOD = | 9.686 DKK | 0.1032 JOD = | 1 DKK | 2023-11-15 |
| 1 JOD = | 9.8085 DKK | 0.102 JOD = | 1 DKK | 2023-11-14 |
| 1 JOD = | 9.8311 DKK | 0.1017 JOD = | 1 DKK | 2023-11-13 |
| 1 JOD = | 9.8389 DKK | 0.1016 JOD = | 1 DKK | 2023-11-12 |
| 1 JOD = | 9.8389 DKK | 0.1016 JOD = | 1 DKK | 2023-11-11 |
| 1 JOD = | 9.8388 DKK | 0.1016 JOD = | 1 DKK | 2023-11-10 |
| 1 JOD = | 9.8394 DKK | 0.1016 JOD = | 1 DKK | 2023-11-09 |
| 1 JOD = | 9.8558 DKK | 0.1015 JOD = | 1 DKK | 2023-11-08 |
| 1 JOD = | 9.8433 DKK | 0.1016 JOD = | 1 DKK | 2023-11-07 |
| 1 JOD = | 9.783 DKK | 0.1022 JOD = | 1 DKK | 2023-11-06 |
| 1 JOD = | 9.8026 DKK | 0.102 JOD = | 1 DKK | 2023-11-05 |
| 1 JOD = | 9.8026 DKK | 0.102 JOD = | 1 DKK | 2023-11-04 |
| 1 JOD = | 9.8803 DKK | 0.1012 JOD = | 1 DKK | 2023-11-03 |
| 1 JOD = | 9.904 DKK | 0.101 JOD = | 1 DKK | 2023-11-02 |
| 1 JOD = | 9.9755 DKK | 0.1002 JOD = | 1 DKK | 2023-11-01 |
| 1 JOD = | 9.9016 DKK | 0.101 JOD = | 1 DKK | 2023-10-31 |
| 1 JOD = | 9.9427 DKK | 0.1006 JOD = | 1 DKK | 2023-10-30 |
| 1 JOD = | 9.9605 DKK | 0.1004 JOD = | 1 DKK | 2023-10-29 |
| 1 JOD = | 9.9605 DKK | 0.1004 JOD = | 1 DKK | 2023-10-28 |
| 1 JOD = | 9.9594 DKK | 0.1004 JOD = | 1 DKK | 2023-10-27 |
| 1 JOD = | 9.9779 DKK | 0.1002 JOD = | 1 DKK | 2023-10-26 |
| 1 JOD = | 9.9558 DKK | 0.1004 JOD = | 1 DKK | 2023-10-25 |
| 1 JOD = | 9.8934 DKK | 0.1011 JOD = | 1 DKK | 2023-10-24 |
| 1 JOD = | 9.9345 DKK | 0.1007 JOD = | 1 DKK | 2023-10-23 |
| 1 JOD = | 9.932 DKK | 0.1007 JOD = | 1 DKK | 2023-10-22 |
| 1 JOD = | 9.932 DKK | 0.1007 JOD = | 1 DKK | 2023-10-21 |
| 1 JOD = | 9.9348 DKK | 0.1007 JOD = | 1 DKK | 2023-10-20 |
| 1 JOD = | 9.9772 DKK | 0.1002 JOD = | 1 DKK | 2023-10-19 |
| 1 JOD = | 9.9495 DKK | 0.1005 JOD = | 1 DKK | 2023-10-18 |
| 1 JOD = | 9.9622 DKK | 0.1004 JOD = | 1 DKK | 2023-10-17 |
| 1 JOD = | 9.9808 DKK | 0.1002 JOD = | 1 DKK | 2023-10-16 |
| 1 JOD = | 9.9992 DKK | 0.1 JOD = | 1 DKK | 2023-10-15 |
| 1 JOD = | 9.9992 DKK | 0.1 JOD = | 1 DKK | 2023-10-14 |
| 1 JOD = | 9.981 DKK | 0.1002 JOD = | 1 DKK | 2023-10-13 |
| 1 JOD = | 9.8946 DKK | 0.1011 JOD = | 1 DKK | 2023-10-12 |
| 1 JOD = | 9.9135 DKK | 0.1009 JOD = | 1 DKK | 2023-10-11 |
| 1 JOD = | 9.916 DKK | 0.1008 JOD = | 1 DKK | 2023-10-10 |
| 1 JOD = | 9.9816 DKK | 0.1002 JOD = | 1 DKK | 2023-10-09 |
| 1 JOD = | 9.9265 DKK | 0.1007 JOD = | 1 DKK | 2023-10-08 |
| 1 JOD = | 9.9265 DKK | 0.1007 JOD = | 1 DKK | 2023-10-07 |
| 1 JOD = | 9.9598 DKK | 0.1004 JOD = | 1 DKK | 2023-10-06 |
| 1 JOD = | 10.0012 DKK | 0.1 JOD = | 1 DKK | 2023-10-05 |
| 1 JOD = | 10.0163 DKK | 0.0998 JOD = | 1 DKK | 2023-10-04 |
| 1 JOD = | 10.0283 DKK | 0.0997 JOD = | 1 DKK | 2023-10-03 |
| 1 JOD = | 9.9693 DKK | 0.1003 JOD = | 1 DKK | 2023-10-02 |
| 1 JOD = | 9.9389 DKK | 0.1006 JOD = | 1 DKK | 2023-10-01 |
| 1 JOD = | 9.9389 DKK | 0.1006 JOD = | 1 DKK | 2023-09-30 |
| 1 JOD = | 9.9004 DKK | 0.101 JOD = | 1 DKK | 2023-09-29 |
| 1 JOD = | 9.9702 DKK | 0.1003 JOD = | 1 DKK | 2023-09-28 |
| 1 JOD = | 9.9481 DKK | 0.1005 JOD = | 1 DKK | 2023-09-27 |
| 1 JOD = | 9.9212 DKK | 0.1008 JOD = | 1 DKK | 2023-09-26 |
| 1 JOD = | 9.8833 DKK | 0.1012 JOD = | 1 DKK | 2023-09-25 |
| 1 JOD = | 9.8722 DKK | 0.1013 JOD = | 1 DKK | 2023-09-24 |
| 1 JOD = | 9.8722 DKK | 0.1013 JOD = | 1 DKK | 2023-09-23 |
| 1 JOD = | 9.8822 DKK | 0.1012 JOD = | 1 DKK | 2023-09-22 |
| 1 JOD = | 9.8668 DKK | 0.1014 JOD = | 1 DKK | 2023-09-21 |
| 1 JOD = | 9.8307 DKK | 0.1017 JOD = | 1 DKK | 2023-09-20 |
| 1 JOD = | 9.8455 DKK | 0.1016 JOD = | 1 DKK | 2023-09-19 |
| 1 JOD = | 9.8651 DKK | 0.1014 JOD = | 1 DKK | 2023-09-18 |
| 1 JOD = | 9.8805 DKK | 0.1012 JOD = | 1 DKK | 2023-09-17 |
| 1 JOD = | 9.8805 DKK | 0.1012 JOD = | 1 DKK | 2023-09-16 |
| 1 JOD = | 9.8747 DKK | 0.1013 JOD = | 1 DKK | 2023-09-15 |
| 1 JOD = | 9.8184 DKK | 0.1018 JOD = | 1 DKK | 2023-09-14 |
| 1 JOD = | 9.8177 DKK | 0.1019 JOD = | 1 DKK | 2023-09-13 |
| 1 JOD = | 9.8253 DKK | 0.1018 JOD = | 1 DKK | 2023-09-12 |
| 1 JOD = | 9.8132 DKK | 0.1019 JOD = | 1 DKK | 2023-09-11 |
| 1 JOD = | 9.8422 DKK | 0.1016 JOD = | 1 DKK | 2023-09-10 |
| 1 JOD = | 9.8422 DKK | 0.1016 JOD = | 1 DKK | 2023-09-09 |
| 1 JOD = | 9.8407 DKK | 0.1016 JOD = | 1 DKK | 2023-09-08 |
| 1 JOD = | 9.8284 DKK | 0.1017 JOD = | 1 DKK | 2023-09-07 |
| 1 JOD = | 9.8141 DKK | 0.1019 JOD = | 1 DKK | 2023-09-06 |
| 1 JOD = | 9.7927 DKK | 0.1021 JOD = | 1 DKK | 2023-09-05 |
| 1 JOD = | 9.7503 DKK | 0.1026 JOD = | 1 DKK | 2023-09-04 |
| 1 JOD = | 9.7673 DKK | 0.1024 JOD = | 1 DKK | 2023-09-03 |
| 1 JOD = | 9.7673 DKK | 0.1024 JOD = | 1 DKK | 2023-09-02 |
| 1 JOD = | 9.7012 DKK | 0.1031 JOD = | 1 DKK | 2023-09-01 |
| 1 JOD = | 9.6778 DKK | 0.1033 JOD = | 1 DKK | 2023-08-31 |
| 1 JOD = | 9.6663 DKK | 0.1035 JOD = | 1 DKK | 2023-08-30 |
| 1 JOD = | 9.7319 DKK | 0.1028 JOD = | 1 DKK | 2023-08-29 |
| 1 JOD = | 9.7384 DKK | 0.1027 JOD = | 1 DKK | 2023-08-28 |
| 1 JOD = | 9.7514 DKK | 0.1025 JOD = | 1 DKK | 2023-08-27 |
| 1 JOD = | 9.7514 DKK | 0.1025 JOD = | 1 DKK | 2023-08-26 |
| 1 JOD = | 9.7549 DKK | 0.1025 JOD = | 1 DKK | 2023-08-25 |
| 1 JOD = | 9.7041 DKK | 0.103 JOD = | 1 DKK | 2023-08-24 |
| 1 JOD = | 9.7367 DKK | 0.1027 JOD = | 1 DKK | 2023-08-23 |
| 1 JOD = | 9.6505 DKK | 0.1036 JOD = | 1 DKK | 2023-08-22 |
| 1 JOD = | 9.6551 DKK | 0.1036 JOD = | 1 DKK | 2023-08-21 |
| 1 JOD = | 9.6825 DKK | 0.1033 JOD = | 1 DKK | 2023-08-20 |
| 1 JOD = | 9.6825 DKK | 0.1033 JOD = | 1 DKK | 2023-08-19 |
| 1 JOD = | 9.6871 DKK | 0.1032 JOD = | 1 DKK | 2023-08-18 |
| 1 JOD = | 9.679 DKK | 0.1033 JOD = | 1 DKK | 2023-08-17 |
| 1 JOD = | 9.6339 DKK | 0.1038 JOD = | 1 DKK | 2023-08-16 |
| 1 JOD = | 9.6196 DKK | 0.104 JOD = | 1 DKK | 2023-08-15 |
| 1 JOD = | 9.6125 DKK | 0.104 JOD = | 1 DKK | 2023-08-14 |
| 1 JOD = | 9.6154 DKK | 0.104 JOD = | 1 DKK | 2023-08-13 |
| 1 JOD = | 9.6154 DKK | 0.104 JOD = | 1 DKK | 2023-08-12 |
| 1 JOD = | 9.5897 DKK | 0.1043 JOD = | 1 DKK | 2023-08-11 |
| 1 JOD = | 9.5491 DKK | 0.1047 JOD = | 1 DKK | 2023-08-10 |
| 1 JOD = | 9.5849 DKK | 0.1043 JOD = | 1 DKK | 2023-08-09 |
| 1 JOD = | 9.5923 DKK | 0.1043 JOD = | 1 DKK | 2023-08-08 |
| 1 JOD = | 9.596 DKK | 0.1042 JOD = | 1 DKK | 2023-08-07 |
| 1 JOD = | 9.558 DKK | 0.1046 JOD = | 1 DKK | 2023-08-06 |
| 1 JOD = | 9.558 DKK | 0.1046 JOD = | 1 DKK | 2023-08-05 |
| 1 JOD = | 9.6146 DKK | 0.104 JOD = | 1 DKK | 2023-08-04 |
| 1 JOD = | 9.6271 DKK | 0.1039 JOD = | 1 DKK | 2023-08-03 |
| 1 JOD = | 9.5808 DKK | 0.1044 JOD = | 1 DKK | 2023-08-02 |
| 1 JOD = | 9.5867 DKK | 0.1043 JOD = | 1 DKK | 2023-08-01 |
| 1 JOD = | 9.5399 DKK | 0.1048 JOD = | 1 DKK | 2023-07-31 |
| 1 JOD = | 9.5526 DKK | 0.1047 JOD = | 1 DKK | 2023-07-30 |
| 1 JOD = | 9.5526 DKK | 0.1047 JOD = | 1 DKK | 2023-07-29 |
| 1 JOD = | 9.5798 DKK | 0.1044 JOD = | 1 DKK | 2023-07-28 |
| 1 JOD = | 9.442 DKK | 0.1059 JOD = | 1 DKK | 2023-07-27 |
| 1 JOD = | 9.4949 DKK | 0.1053 JOD = | 1 DKK | 2023-07-26 |
| 1 JOD = | 9.5229 DKK | 0.105 JOD = | 1 DKK | 2023-07-25 |
| 1 JOD = | 9.4888 DKK | 0.1054 JOD = | 1 DKK | 2023-07-24 |
| 1 JOD = | 9.444 DKK | 0.1059 JOD = | 1 DKK | 2023-07-23 |
| 1 JOD = | 9.4445 DKK | 0.1059 JOD = | 1 DKK | 2023-07-22 |
| 1 JOD = | 9.4429 DKK | 0.1059 JOD = | 1 DKK | 2023-07-21 |
| 1 JOD = | 9.3719 DKK | 0.1067 JOD = | 1 DKK | 2023-07-20 |
| 1 JOD = | 9.364 DKK | 0.1068 JOD = | 1 DKK | 2023-07-19 |
| 1 JOD = | 9.3383 DKK | 0.1071 JOD = | 1 DKK | 2023-07-18 |
| 1 JOD = | 9.3518 DKK | 0.1069 JOD = | 1 DKK | 2023-07-17 |
| 1 JOD = | 9.3534 DKK | 0.1069 JOD = | 1 DKK | 2023-07-16 |
| 1 JOD = | 9.3525 DKK | 0.1069 JOD = | 1 DKK | 2023-07-15 |
| 1 JOD = | 9.3569 DKK | 0.1069 JOD = | 1 DKK | 2023-07-14 |
| 1 JOD = | 9.4042 DKK | 0.1063 JOD = | 1 DKK | 2023-07-13 |
| 1 JOD = | 9.5287 DKK | 0.1049 JOD = | 1 DKK | 2023-07-12 |
| 1 JOD = | 9.5526 DKK | 0.1047 JOD = | 1 DKK | 2023-07-11 |
| 1 JOD = | 9.5899 DKK | 0.1043 JOD = | 1 DKK | 2023-07-10 |
| 1 JOD = | 9.574 DKK | 0.1045 JOD = | 1 DKK | 2023-07-09 |
| 1 JOD = | 9.574 DKK | 0.1045 JOD = | 1 DKK | 2023-07-08 |
| 1 JOD = | 9.6547 DKK | 0.1036 JOD = | 1 DKK | 2023-07-07 |
| 1 JOD = | 9.6675 DKK | 0.1034 JOD = | 1 DKK | 2023-07-06 |
| 1 JOD = | 9.6369 DKK | 0.1038 JOD = | 1 DKK | 2023-07-05 |
| 1 JOD = | 9.6328 DKK | 0.1038 JOD = | 1 DKK | 2023-07-04 |
| 1 JOD = | 9.6393 DKK | 0.1037 JOD = | 1 DKK | 2023-07-03 |
| 1 JOD = | 9.6186 DKK | 0.104 JOD = | 1 DKK | 2023-07-02 |
| 1 JOD = | 9.6186 DKK | 0.104 JOD = | 1 DKK | 2023-07-01 |
| 1 JOD = | 9.6777 DKK | 0.1033 JOD = | 1 DKK | 2023-06-30 |
| 1 JOD = | 9.6161 DKK | 0.104 JOD = | 1 DKK | 2023-06-29 |
| 1 JOD = | 9.5878 DKK | 0.1043 JOD = | 1 DKK | 2023-06-28 |
| 1 JOD = | 9.5941 DKK | 0.1042 JOD = | 1 DKK | 2023-06-27 |
| 1 JOD = | 9.6307 DKK | 0.1038 JOD = | 1 DKK | 2023-06-26 |
| 1 JOD = | 9.6343 DKK | 0.1038 JOD = | 1 DKK | 2023-06-25 |
| 1 JOD = | 9.6663 DKK | 0.1035 JOD = | 1 DKK | 2023-06-23 |
| 1 JOD = | 9.542 DKK | 0.1048 JOD = | 1 DKK | 2023-06-22 |
| 1 JOD = | 9.6116 DKK | 0.104 JOD = | 1 DKK | 2023-06-21 |
| 1 JOD = | 9.6024 DKK | 0.1041 JOD = | 1 DKK | 2023-06-20 |
| 1 JOD = | 9.6262 DKK | 0.1039 JOD = | 1 DKK | 2023-06-19 |
| 1 JOD = | 9.5964 DKK | 0.1042 JOD = | 1 DKK | 2023-06-18 |
| 1 JOD = | 9.5968 DKK | 0.1042 JOD = | 1 DKK | 2023-06-17 |
| 1 JOD = | 9.5932 DKK | 0.1042 JOD = | 1 DKK | 2023-06-16 |
| 1 JOD = | 9.6845 DKK | 0.1033 JOD = | 1 DKK | 2023-06-15 |
| 1 JOD = | 9.723 DKK | 0.1028 JOD = | 1 DKK | 2023-06-14 |
| 1 JOD = | 9.722 DKK | 0.1029 JOD = | 1 DKK | 2023-06-13 |
| 1 JOD = | 9.7325 DKK | 0.1027 JOD = | 1 DKK | 2023-06-12 |
| 1 JOD = | 9.772 DKK | 0.1023 JOD = | 1 DKK | 2023-06-11 |
| 1 JOD = | 9.7726 DKK | 0.1023 JOD = | 1 DKK | 2023-06-10 |
| 1 JOD = | 9.762 DKK | 0.1024 JOD = | 1 DKK | 2023-06-09 |
| 1 JOD = | 9.779 DKK | 0.1023 JOD = | 1 DKK | 2023-06-08 |
| 1 JOD = | 9.8178 DKK | 0.1019 JOD = | 1 DKK | 2023-06-07 |
| 1 JOD = | 9.8142 DKK | 0.1019 JOD = | 1 DKK | 2023-06-06 |
| 1 JOD = | 9.8134 DKK | 0.1019 JOD = | 1 DKK | 2023-06-05 |
| 1 JOD = | 9.8054 DKK | 0.102 JOD = | 1 DKK | 2023-06-04 |
| 1 JOD = | 9.8052 DKK | 0.102 JOD = | 1 DKK | 2023-06-03 |
| 1 JOD = | 9.74 DKK | 0.1027 JOD = | 1 DKK | 2023-06-02 |
| 1 JOD = | 9.7967 DKK | 0.1021 JOD = | 1 DKK | 2023-06-01 |
| 1 JOD = | 9.8238 DKK | 0.1018 JOD = | 1 DKK | 2023-05-31 |
| 1 JOD = | 9.8049 DKK | 0.102 JOD = | 1 DKK | 2023-05-30 |
| 1 JOD = | 9.7907 DKK | 0.1021 JOD = | 1 DKK | 2023-05-29 |
| 1 JOD = | 9.7867 DKK | 0.1022 JOD = | 1 DKK | 2023-05-28 |
| 1 JOD = | 9.7867 DKK | 0.1022 JOD = | 1 DKK | 2023-05-27 |
| 1 JOD = | 9.7907 DKK | 0.1021 JOD = | 1 DKK | 2023-05-26 |
| 1 JOD = | 9.761 DKK | 0.1024 JOD = | 1 DKK | 2023-05-25 |
| 1 JOD = | 9.7478 DKK | 0.1026 JOD = | 1 DKK | 2023-05-24 |
| 1 JOD = | 9.709 DKK | 0.103 JOD = | 1 DKK | 2023-05-23 |
| 1 JOD = | 9.7006 DKK | 0.1031 JOD = | 1 DKK | 2023-05-22 |
| 1 JOD = | 9.7141 DKK | 0.1029 JOD = | 1 DKK | 2023-05-21 |
| 1 JOD = | 9.7143 DKK | 0.1029 JOD = | 1 DKK | 2023-05-20 |
| 1 JOD = | 9.7423 DKK | 0.1026 JOD = | 1 DKK | 2023-05-19 |
| 1 JOD = | 9.6859 DKK | 0.1032 JOD = | 1 DKK | 2023-05-18 |
| 1 JOD = | 9.6581 DKK | 0.1035 JOD = | 1 DKK | 2023-05-17 |
| 1 JOD = | 9.6516 DKK | 0.1036 JOD = | 1 DKK | 2023-05-16 |
| 1 JOD = | 9.6737 DKK | 0.1034 JOD = | 1 DKK | 2023-05-15 |
| 1 JOD = | 9.6744 DKK | 0.1034 JOD = | 1 DKK | 2023-05-14 |
| 1 JOD = | 9.6742 DKK | 0.1034 JOD = | 1 DKK | 2023-05-13 |
| 1 JOD = | 9.6216 DKK | 0.1039 JOD = | 1 DKK | 2023-05-12 |
| 1 JOD = | 9.5567 DKK | 0.1046 JOD = | 1 DKK | 2023-05-11 |
| 1 JOD = | 9.5719 DKK | 0.1045 JOD = | 1 DKK | 2023-05-10 |
| 1 JOD = | 9.5479 DKK | 0.1047 JOD = | 1 DKK | 2023-05-09 |
| 1 JOD = | 9.5293 DKK | 0.1049 JOD = | 1 DKK | 2023-05-08 |
| 1 JOD = | 9.5309 DKK | 0.1049 JOD = | 1 DKK | 2023-05-07 |
| 1 JOD = | 9.5309 DKK | 0.1049 JOD = | 1 DKK | 2023-05-06 |
| 1 JOD = | 9.5252 DKK | 0.105 JOD = | 1 DKK | 2023-05-05 |