Last Year History for JOD/BWP
| JOD | BWP | JOD | BWP | Date |
|---|---|---|---|---|
| 1 JOD = | 20.1627 BWP | 0.0496 JOD = | 1 BWP | 2024-05-01 |
| 1 JOD = | 19.3585 BWP | 0.0517 JOD = | 1 BWP | 2024-04-30 |
| 1 JOD = | 19.4491 BWP | 0.0514 JOD = | 1 BWP | 2024-04-29 |
| 1 JOD = | 19.4708 BWP | 0.0514 JOD = | 1 BWP | 2024-04-28 |
| 1 JOD = | 19.4708 BWP | 0.0514 JOD = | 1 BWP | 2024-04-27 |
| 1 JOD = | 19.4711 BWP | 0.0514 JOD = | 1 BWP | 2024-04-26 |
| 1 JOD = | 19.5423 BWP | 0.0512 JOD = | 1 BWP | 2024-04-25 |
| 1 JOD = | 19.4957 BWP | 0.0513 JOD = | 1 BWP | 2024-04-24 |
| 1 JOD = | 19.5265 BWP | 0.0512 JOD = | 1 BWP | 2024-04-23 |
| 1 JOD = | 19.583 BWP | 0.0511 JOD = | 1 BWP | 2024-04-22 |
| 1 JOD = | 19.5551 BWP | 0.0511 JOD = | 1 BWP | 2024-04-21 |
| 1 JOD = | 19.5551 BWP | 0.0511 JOD = | 1 BWP | 2024-04-20 |
| 1 JOD = | 19.5557 BWP | 0.0511 JOD = | 1 BWP | 2024-04-19 |
| 1 JOD = | 19.4436 BWP | 0.0514 JOD = | 1 BWP | 2024-04-18 |
| 1 JOD = | 19.5157 BWP | 0.0512 JOD = | 1 BWP | 2024-04-17 |
| 1 JOD = | 19.5342 BWP | 0.0512 JOD = | 1 BWP | 2024-04-16 |
| 1 JOD = | 19.3581 BWP | 0.0517 JOD = | 1 BWP | 2024-04-15 |
| 1 JOD = | 19.32 BWP | 0.0518 JOD = | 1 BWP | 2024-04-14 |
| 1 JOD = | 19.3563 BWP | 0.0517 JOD = | 1 BWP | 2024-04-13 |
| 1 JOD = | 19.3602 BWP | 0.0517 JOD = | 1 BWP | 2024-04-12 |
| 1 JOD = | 19.3841 BWP | 0.0516 JOD = | 1 BWP | 2024-04-11 |
| 1 JOD = | 19.1475 BWP | 0.0522 JOD = | 1 BWP | 2024-04-10 |
| 1 JOD = | 19.1511 BWP | 0.0522 JOD = | 1 BWP | 2024-04-09 |
| 1 JOD = | 19.2085 BWP | 0.0521 JOD = | 1 BWP | 2024-04-08 |
| 1 JOD = | 19.1659 BWP | 0.0522 JOD = | 1 BWP | 2024-04-07 |
| 1 JOD = | 19.1659 BWP | 0.0522 JOD = | 1 BWP | 2024-04-06 |
| 1 JOD = | 19.2117 BWP | 0.0521 JOD = | 1 BWP | 2024-04-05 |
| 1 JOD = | 19.204 BWP | 0.0521 JOD = | 1 BWP | 2024-04-04 |
| 1 JOD = | 19.2697 BWP | 0.0519 JOD = | 1 BWP | 2024-04-03 |
| 1 JOD = | 19.3823 BWP | 0.0516 JOD = | 1 BWP | 2024-04-02 |
| 1 JOD = | 19.3823 BWP | 0.0516 JOD = | 1 BWP | 2024-04-01 |
| 1 JOD = | 19.3647 BWP | 0.0516 JOD = | 1 BWP | 2024-03-31 |
| 1 JOD = | 19.3647 BWP | 0.0516 JOD = | 1 BWP | 2024-03-30 |
| 1 JOD = | 19.4457 BWP | 0.0514 JOD = | 1 BWP | 2024-03-29 |
| 1 JOD = | 19.3405 BWP | 0.0517 JOD = | 1 BWP | 2024-03-28 |
| 1 JOD = | 19.373 BWP | 0.0516 JOD = | 1 BWP | 2024-03-27 |
| 1 JOD = | 19.3425 BWP | 0.0517 JOD = | 1 BWP | 2024-03-26 |
| 1 JOD = | 19.3943 BWP | 0.0516 JOD = | 1 BWP | 2024-03-25 |
| 1 JOD = | 19.3173 BWP | 0.0518 JOD = | 1 BWP | 2024-03-24 |
| 1 JOD = | 19.3173 BWP | 0.0518 JOD = | 1 BWP | 2024-03-23 |
| 1 JOD = | 19.3367 BWP | 0.0517 JOD = | 1 BWP | 2024-03-22 |
| 1 JOD = | 19.1634 BWP | 0.0522 JOD = | 1 BWP | 2024-03-21 |
| 1 JOD = | 19.3256 BWP | 0.0517 JOD = | 1 BWP | 2024-03-20 |
| 1 JOD = | 19.3178 BWP | 0.0518 JOD = | 1 BWP | 2024-03-19 |
| 1 JOD = | 19.1732 BWP | 0.0522 JOD = | 1 BWP | 2024-03-18 |
| 1 JOD = | 19.1714 BWP | 0.0522 JOD = | 1 BWP | 2024-03-17 |
| 1 JOD = | 19.1714 BWP | 0.0522 JOD = | 1 BWP | 2024-03-16 |
| 1 JOD = | 19.2434 BWP | 0.052 JOD = | 1 BWP | 2024-03-15 |
| 1 JOD = | 19.115 BWP | 0.0523 JOD = | 1 BWP | 2024-03-14 |
| 1 JOD = | 19.105 BWP | 0.0523 JOD = | 1 BWP | 2024-03-13 |
| 1 JOD = | 19.14 BWP | 0.0522 JOD = | 1 BWP | 2024-03-12 |
| 1 JOD = | 19.1302 BWP | 0.0523 JOD = | 1 BWP | 2024-03-11 |
| 1 JOD = | 19.1215 BWP | 0.0523 JOD = | 1 BWP | 2024-03-10 |
| 1 JOD = | 19.1215 BWP | 0.0523 JOD = | 1 BWP | 2024-03-09 |
| 1 JOD = | 19.1237 BWP | 0.0523 JOD = | 1 BWP | 2024-03-08 |
| 1 JOD = | 19.2323 BWP | 0.052 JOD = | 1 BWP | 2024-03-07 |
| 1 JOD = | 19.3311 BWP | 0.0517 JOD = | 1 BWP | 2024-03-06 |
| 1 JOD = | 19.384 BWP | 0.0516 JOD = | 1 BWP | 2024-03-05 |
| 1 JOD = | 19.3884 BWP | 0.0516 JOD = | 1 BWP | 2024-03-04 |
| 1 JOD = | 19.3627 BWP | 0.0516 JOD = | 1 BWP | 2024-03-03 |
| 1 JOD = | 19.3627 BWP | 0.0516 JOD = | 1 BWP | 2024-03-02 |
| 1 JOD = | 19.4785 BWP | 0.0513 JOD = | 1 BWP | 2024-03-01 |
| 1 JOD = | 19.4426 BWP | 0.0514 JOD = | 1 BWP | 2024-02-29 |
| 1 JOD = | 19.4337 BWP | 0.0515 JOD = | 1 BWP | 2024-02-28 |
| 1 JOD = | 19.4592 BWP | 0.0514 JOD = | 1 BWP | 2024-02-27 |
| 1 JOD = | 19.4842 BWP | 0.0513 JOD = | 1 BWP | 2024-02-26 |
| 1 JOD = | 19.4494 BWP | 0.0514 JOD = | 1 BWP | 2024-02-25 |
| 1 JOD = | 19.4494 BWP | 0.0514 JOD = | 1 BWP | 2024-02-24 |
| 1 JOD = | 19.3754 BWP | 0.0516 JOD = | 1 BWP | 2024-02-23 |
| 1 JOD = | 19.2579 BWP | 0.0519 JOD = | 1 BWP | 2024-02-22 |
| 1 JOD = | 19.3116 BWP | 0.0518 JOD = | 1 BWP | 2024-02-21 |
| 1 JOD = | 19.3254 BWP | 0.0517 JOD = | 1 BWP | 2024-02-20 |
| 1 JOD = | 19.3017 BWP | 0.0518 JOD = | 1 BWP | 2024-02-19 |
| 1 JOD = | 19.3069 BWP | 0.0518 JOD = | 1 BWP | 2024-02-18 |
| 1 JOD = | 19.3121 BWP | 0.0518 JOD = | 1 BWP | 2024-02-17 |
| 1 JOD = | 19.3194 BWP | 0.0518 JOD = | 1 BWP | 2024-02-16 |
| 1 JOD = | 19.4032 BWP | 0.0515 JOD = | 1 BWP | 2024-02-15 |
| 1 JOD = | 19.3848 BWP | 0.0516 JOD = | 1 BWP | 2024-02-14 |
| 1 JOD = | 19.3628 BWP | 0.0516 JOD = | 1 BWP | 2024-02-13 |
| 1 JOD = | 19.3232 BWP | 0.0518 JOD = | 1 BWP | 2024-02-12 |
| 1 JOD = | 19.3402 BWP | 0.0517 JOD = | 1 BWP | 2024-02-11 |
| 1 JOD = | 19.3402 BWP | 0.0517 JOD = | 1 BWP | 2024-02-10 |
| 1 JOD = | 19.3116 BWP | 0.0518 JOD = | 1 BWP | 2024-02-09 |
| 1 JOD = | 19.2659 BWP | 0.0519 JOD = | 1 BWP | 2024-02-08 |
| 1 JOD = | 19.2718 BWP | 0.0519 JOD = | 1 BWP | 2024-02-07 |
| 1 JOD = | 19.3323 BWP | 0.0517 JOD = | 1 BWP | 2024-02-06 |
| 1 JOD = | 19.28 BWP | 0.0519 JOD = | 1 BWP | 2024-02-05 |
| 1 JOD = | 19.2283 BWP | 0.052 JOD = | 1 BWP | 2024-02-04 |
| 1 JOD = | 19.2283 BWP | 0.052 JOD = | 1 BWP | 2024-02-03 |
| 1 JOD = | 19.0708 BWP | 0.0524 JOD = | 1 BWP | 2024-02-02 |
| 1 JOD = | 19.2384 BWP | 0.052 JOD = | 1 BWP | 2024-02-01 |
| 1 JOD = | 19.2399 BWP | 0.052 JOD = | 1 BWP | 2024-01-31 |
| 1 JOD = | 19.1573 BWP | 0.0522 JOD = | 1 BWP | 2024-01-30 |
| 1 JOD = | 19.2194 BWP | 0.052 JOD = | 1 BWP | 2024-01-29 |
| 1 JOD = | 19.183 BWP | 0.0521 JOD = | 1 BWP | 2024-01-28 |
| 1 JOD = | 19.183 BWP | 0.0521 JOD = | 1 BWP | 2024-01-27 |
| 1 JOD = | 19.281 BWP | 0.0519 JOD = | 1 BWP | 2024-01-26 |
| 1 JOD = | 19.2046 BWP | 0.0521 JOD = | 1 BWP | 2024-01-25 |
| 1 JOD = | 19.3515 BWP | 0.0517 JOD = | 1 BWP | 2024-01-24 |
| 1 JOD = | 19.34 BWP | 0.0517 JOD = | 1 BWP | 2024-01-23 |
| 1 JOD = | 19.2453 BWP | 0.052 JOD = | 1 BWP | 2024-01-22 |
| 1 JOD = | 19.2213 BWP | 0.052 JOD = | 1 BWP | 2024-01-21 |
| 1 JOD = | 19.2829 BWP | 0.0519 JOD = | 1 BWP | 2024-01-20 |
| 1 JOD = | 19.2506 BWP | 0.0519 JOD = | 1 BWP | 2024-01-19 |
| 1 JOD = | 19.2394 BWP | 0.052 JOD = | 1 BWP | 2024-01-18 |
| 1 JOD = | 19.2549 BWP | 0.0519 JOD = | 1 BWP | 2024-01-17 |
| 1 JOD = | 19.1032 BWP | 0.0523 JOD = | 1 BWP | 2024-01-16 |
| 1 JOD = | 19.0929 BWP | 0.0524 JOD = | 1 BWP | 2024-01-15 |
| 1 JOD = | 19.0589 BWP | 0.0525 JOD = | 1 BWP | 2024-01-14 |
| 1 JOD = | 19.0589 BWP | 0.0525 JOD = | 1 BWP | 2024-01-13 |
| 1 JOD = | 19.0135 BWP | 0.0526 JOD = | 1 BWP | 2024-01-12 |
| 1 JOD = | 18.9926 BWP | 0.0527 JOD = | 1 BWP | 2024-01-11 |
| 1 JOD = | 19.0809 BWP | 0.0524 JOD = | 1 BWP | 2024-01-10 |
| 1 JOD = | 19.0586 BWP | 0.0525 JOD = | 1 BWP | 2024-01-09 |
| 1 JOD = | 19.1029 BWP | 0.0523 JOD = | 1 BWP | 2024-01-08 |
| 1 JOD = | 19.0622 BWP | 0.0525 JOD = | 1 BWP | 2024-01-07 |
| 1 JOD = | 19.0622 BWP | 0.0525 JOD = | 1 BWP | 2024-01-06 |
| 1 JOD = | 19.0693 BWP | 0.0524 JOD = | 1 BWP | 2024-01-05 |
| 1 JOD = | 19.1238 BWP | 0.0523 JOD = | 1 BWP | 2024-01-04 |
| 1 JOD = | 18.8417 BWP | 0.0531 JOD = | 1 BWP | 2024-01-03 |
| 1 JOD = | 18.9439 BWP | 0.0528 JOD = | 1 BWP | 2024-01-02 |
| 1 JOD = | 18.9439 BWP | 0.0528 JOD = | 1 BWP | 2024-01-01 |
| 1 JOD = | 18.9266 BWP | 0.0528 JOD = | 1 BWP | 2023-12-31 |
| 1 JOD = | 18.8921 BWP | 0.0529 JOD = | 1 BWP | 2023-12-30 |
| 1 JOD = | 18.9743 BWP | 0.0527 JOD = | 1 BWP | 2023-12-29 |
| 1 JOD = | 18.8086 BWP | 0.0532 JOD = | 1 BWP | 2023-12-28 |
| 1 JOD = | 18.9323 BWP | 0.0528 JOD = | 1 BWP | 2023-12-27 |
| 1 JOD = | 18.9298 BWP | 0.0528 JOD = | 1 BWP | 2023-12-26 |
| 1 JOD = | 18.9296 BWP | 0.0528 JOD = | 1 BWP | 2023-12-25 |
| 1 JOD = | 18.8932 BWP | 0.0529 JOD = | 1 BWP | 2023-12-24 |
| 1 JOD = | 18.8932 BWP | 0.0529 JOD = | 1 BWP | 2023-12-23 |
| 1 JOD = | 18.8271 BWP | 0.0531 JOD = | 1 BWP | 2023-12-22 |
| 1 JOD = | 18.8717 BWP | 0.053 JOD = | 1 BWP | 2023-12-21 |
| 1 JOD = | 18.9155 BWP | 0.0529 JOD = | 1 BWP | 2023-12-20 |
| 1 JOD = | 18.9398 BWP | 0.0528 JOD = | 1 BWP | 2023-12-19 |
| 1 JOD = | 18.899 BWP | 0.0529 JOD = | 1 BWP | 2023-12-18 |
| 1 JOD = | 18.8843 BWP | 0.053 JOD = | 1 BWP | 2023-12-17 |
| 1 JOD = | 18.8843 BWP | 0.053 JOD = | 1 BWP | 2023-12-16 |
| 1 JOD = | 18.8656 BWP | 0.053 JOD = | 1 BWP | 2023-12-15 |
| 1 JOD = | 19.1103 BWP | 0.0523 JOD = | 1 BWP | 2023-12-14 |
| 1 JOD = | 19.2363 BWP | 0.052 JOD = | 1 BWP | 2023-12-13 |
| 1 JOD = | 19.3189 BWP | 0.0518 JOD = | 1 BWP | 2023-12-12 |
| 1 JOD = | 19.2348 BWP | 0.052 JOD = | 1 BWP | 2023-12-11 |
| 1 JOD = | 19.2181 BWP | 0.052 JOD = | 1 BWP | 2023-12-10 |
| 1 JOD = | 19.2181 BWP | 0.052 JOD = | 1 BWP | 2023-12-09 |
| 1 JOD = | 19.108 BWP | 0.0523 JOD = | 1 BWP | 2023-12-08 |
| 1 JOD = | 19.2726 BWP | 0.0519 JOD = | 1 BWP | 2023-12-07 |
| 1 JOD = | 19.2519 BWP | 0.0519 JOD = | 1 BWP | 2023-12-06 |
| 1 JOD = | 19.1537 BWP | 0.0522 JOD = | 1 BWP | 2023-12-05 |
| 1 JOD = | 19.1182 BWP | 0.0523 JOD = | 1 BWP | 2023-12-04 |
| 1 JOD = | 19.0798 BWP | 0.0524 JOD = | 1 BWP | 2023-12-03 |
| 1 JOD = | 19.0805 BWP | 0.0524 JOD = | 1 BWP | 2023-12-02 |
| 1 JOD = | 19.169 BWP | 0.0522 JOD = | 1 BWP | 2023-12-01 |
| 1 JOD = | 18.9743 BWP | 0.0527 JOD = | 1 BWP | 2023-11-30 |
| 1 JOD = | 18.977 BWP | 0.0527 JOD = | 1 BWP | 2023-11-29 |
| 1 JOD = | 19.0319 BWP | 0.0525 JOD = | 1 BWP | 2023-11-28 |
| 1 JOD = | 19.1076 BWP | 0.0523 JOD = | 1 BWP | 2023-11-27 |
| 1 JOD = | 19.1046 BWP | 0.0523 JOD = | 1 BWP | 2023-11-26 |
| 1 JOD = | 19.1554 BWP | 0.0522 JOD = | 1 BWP | 2023-11-25 |
| 1 JOD = | 19.1396 BWP | 0.0522 JOD = | 1 BWP | 2023-11-24 |
| 1 JOD = | 19.0881 BWP | 0.0524 JOD = | 1 BWP | 2023-11-23 |
| 1 JOD = | 18.9686 BWP | 0.0527 JOD = | 1 BWP | 2023-11-22 |
| 1 JOD = | 18.8898 BWP | 0.0529 JOD = | 1 BWP | 2023-11-21 |
| 1 JOD = | 18.8385 BWP | 0.0531 JOD = | 1 BWP | 2023-11-20 |
| 1 JOD = | 18.8193 BWP | 0.0531 JOD = | 1 BWP | 2023-11-19 |
| 1 JOD = | 18.8193 BWP | 0.0531 JOD = | 1 BWP | 2023-11-18 |
| 1 JOD = | 18.932 BWP | 0.0528 JOD = | 1 BWP | 2023-11-17 |
| 1 JOD = | 18.8998 BWP | 0.0529 JOD = | 1 BWP | 2023-11-16 |
| 1 JOD = | 18.9379 BWP | 0.0528 JOD = | 1 BWP | 2023-11-15 |
| 1 JOD = | 19.1998 BWP | 0.0521 JOD = | 1 BWP | 2023-11-14 |
| 1 JOD = | 19.203 BWP | 0.0521 JOD = | 1 BWP | 2023-11-13 |
| 1 JOD = | 19.1513 BWP | 0.0522 JOD = | 1 BWP | 2023-11-12 |
| 1 JOD = | 19.1513 BWP | 0.0522 JOD = | 1 BWP | 2023-11-11 |
| 1 JOD = | 19.1851 BWP | 0.0521 JOD = | 1 BWP | 2023-11-10 |
| 1 JOD = | 19.0156 BWP | 0.0526 JOD = | 1 BWP | 2023-11-09 |
| 1 JOD = | 19.0195 BWP | 0.0526 JOD = | 1 BWP | 2023-11-08 |
| 1 JOD = | 18.997 BWP | 0.0526 JOD = | 1 BWP | 2023-11-07 |
| 1 JOD = | 18.9317 BWP | 0.0528 JOD = | 1 BWP | 2023-11-06 |
| 1 JOD = | 18.9208 BWP | 0.0529 JOD = | 1 BWP | 2023-11-05 |
| 1 JOD = | 18.9208 BWP | 0.0529 JOD = | 1 BWP | 2023-11-04 |
| 1 JOD = | 19.0977 BWP | 0.0524 JOD = | 1 BWP | 2023-11-03 |
| 1 JOD = | 19.1476 BWP | 0.0522 JOD = | 1 BWP | 2023-11-02 |
| 1 JOD = | 19.2163 BWP | 0.052 JOD = | 1 BWP | 2023-11-01 |
| 1 JOD = | 19.2157 BWP | 0.052 JOD = | 1 BWP | 2023-10-31 |
| 1 JOD = | 19.3257 BWP | 0.0517 JOD = | 1 BWP | 2023-10-30 |
| 1 JOD = | 19.2961 BWP | 0.0518 JOD = | 1 BWP | 2023-10-29 |
| 1 JOD = | 19.2961 BWP | 0.0518 JOD = | 1 BWP | 2023-10-28 |
| 1 JOD = | 19.3959 BWP | 0.0516 JOD = | 1 BWP | 2023-10-27 |
| 1 JOD = | 19.4455 BWP | 0.0514 JOD = | 1 BWP | 2023-10-26 |
| 1 JOD = | 19.4256 BWP | 0.0515 JOD = | 1 BWP | 2023-10-25 |
| 1 JOD = | 19.2466 BWP | 0.052 JOD = | 1 BWP | 2023-10-24 |
| 1 JOD = | 19.3913 BWP | 0.0516 JOD = | 1 BWP | 2023-10-23 |
| 1 JOD = | 19.357 BWP | 0.0517 JOD = | 1 BWP | 2023-10-22 |
| 1 JOD = | 19.357 BWP | 0.0517 JOD = | 1 BWP | 2023-10-21 |
| 1 JOD = | 19.3627 BWP | 0.0516 JOD = | 1 BWP | 2023-10-20 |
| 1 JOD = | 19.3181 BWP | 0.0518 JOD = | 1 BWP | 2023-10-19 |
| 1 JOD = | 19.2608 BWP | 0.0519 JOD = | 1 BWP | 2023-10-18 |
| 1 JOD = | 19.2333 BWP | 0.052 JOD = | 1 BWP | 2023-10-17 |
| 1 JOD = | 19.3588 BWP | 0.0517 JOD = | 1 BWP | 2023-10-16 |
| 1 JOD = | 19.3662 BWP | 0.0516 JOD = | 1 BWP | 2023-10-15 |
| 1 JOD = | 19.3662 BWP | 0.0516 JOD = | 1 BWP | 2023-10-14 |
| 1 JOD = | 19.3701 BWP | 0.0516 JOD = | 1 BWP | 2023-10-13 |
| 1 JOD = | 19.2519 BWP | 0.0519 JOD = | 1 BWP | 2023-10-12 |
| 1 JOD = | 19.3592 BWP | 0.0517 JOD = | 1 BWP | 2023-10-11 |
| 1 JOD = | 19.4459 BWP | 0.0514 JOD = | 1 BWP | 2023-10-10 |
| 1 JOD = | 19.4699 BWP | 0.0514 JOD = | 1 BWP | 2023-10-09 |
| 1 JOD = | 19.4043 BWP | 0.0515 JOD = | 1 BWP | 2023-10-08 |
| 1 JOD = | 19.4043 BWP | 0.0515 JOD = | 1 BWP | 2023-10-07 |
| 1 JOD = | 19.5276 BWP | 0.0512 JOD = | 1 BWP | 2023-10-06 |
| 1 JOD = | 19.451 BWP | 0.0514 JOD = | 1 BWP | 2023-10-05 |
| 1 JOD = | 19.4155 BWP | 0.0515 JOD = | 1 BWP | 2023-10-04 |
| 1 JOD = | 19.5281 BWP | 0.0512 JOD = | 1 BWP | 2023-10-03 |
| 1 JOD = | 19.3013 BWP | 0.0518 JOD = | 1 BWP | 2023-10-02 |
| 1 JOD = | 19.2672 BWP | 0.0519 JOD = | 1 BWP | 2023-10-01 |
| 1 JOD = | 19.2672 BWP | 0.0519 JOD = | 1 BWP | 2023-09-30 |
| 1 JOD = | 19.3511 BWP | 0.0517 JOD = | 1 BWP | 2023-09-29 |
| 1 JOD = | 19.484 BWP | 0.0513 JOD = | 1 BWP | 2023-09-28 |
| 1 JOD = | 19.3651 BWP | 0.0516 JOD = | 1 BWP | 2023-09-27 |
| 1 JOD = | 19.2906 BWP | 0.0518 JOD = | 1 BWP | 2023-09-26 |
| 1 JOD = | 19.1701 BWP | 0.0522 JOD = | 1 BWP | 2023-09-25 |
| 1 JOD = | 19.1422 BWP | 0.0522 JOD = | 1 BWP | 2023-09-24 |
| 1 JOD = | 19.1422 BWP | 0.0522 JOD = | 1 BWP | 2023-09-23 |
| 1 JOD = | 19.2111 BWP | 0.0521 JOD = | 1 BWP | 2023-09-22 |
| 1 JOD = | 19.3532 BWP | 0.0517 JOD = | 1 BWP | 2023-09-21 |
| 1 JOD = | 19.2788 BWP | 0.0519 JOD = | 1 BWP | 2023-09-20 |
| 1 JOD = | 19.2751 BWP | 0.0519 JOD = | 1 BWP | 2023-09-19 |
| 1 JOD = | 19.2915 BWP | 0.0518 JOD = | 1 BWP | 2023-09-18 |
| 1 JOD = | 19.2855 BWP | 0.0519 JOD = | 1 BWP | 2023-09-17 |
| 1 JOD = | 19.2855 BWP | 0.0519 JOD = | 1 BWP | 2023-09-16 |
| 1 JOD = | 19.3802 BWP | 0.0516 JOD = | 1 BWP | 2023-09-15 |
| 1 JOD = | 19.2458 BWP | 0.052 JOD = | 1 BWP | 2023-09-14 |
| 1 JOD = | 19.1591 BWP | 0.0522 JOD = | 1 BWP | 2023-09-13 |
| 1 JOD = | 19.2199 BWP | 0.052 JOD = | 1 BWP | 2023-09-12 |
| 1 JOD = | 19.307 BWP | 0.0518 JOD = | 1 BWP | 2023-09-11 |
| 1 JOD = | 19.3059 BWP | 0.0518 JOD = | 1 BWP | 2023-09-10 |
| 1 JOD = | 19.3258 BWP | 0.0517 JOD = | 1 BWP | 2023-09-09 |
| 1 JOD = | 19.3952 BWP | 0.0516 JOD = | 1 BWP | 2023-09-08 |
| 1 JOD = | 19.3958 BWP | 0.0516 JOD = | 1 BWP | 2023-09-07 |
| 1 JOD = | 19.3856 BWP | 0.0516 JOD = | 1 BWP | 2023-09-06 |
| 1 JOD = | 19.1943 BWP | 0.0521 JOD = | 1 BWP | 2023-09-05 |
| 1 JOD = | 19.1921 BWP | 0.0521 JOD = | 1 BWP | 2023-09-04 |
| 1 JOD = | 19.1583 BWP | 0.0522 JOD = | 1 BWP | 2023-09-03 |
| 1 JOD = | 19.1583 BWP | 0.0522 JOD = | 1 BWP | 2023-09-02 |
| 1 JOD = | 19.1974 BWP | 0.0521 JOD = | 1 BWP | 2023-09-01 |
| 1 JOD = | 18.9331 BWP | 0.0528 JOD = | 1 BWP | 2023-08-31 |
| 1 JOD = | 18.8963 BWP | 0.0529 JOD = | 1 BWP | 2023-08-30 |
| 1 JOD = | 19.0607 BWP | 0.0525 JOD = | 1 BWP | 2023-08-29 |
| 1 JOD = | 19.059 BWP | 0.0525 JOD = | 1 BWP | 2023-08-28 |
| 1 JOD = | 19.0717 BWP | 0.0524 JOD = | 1 BWP | 2023-08-27 |
| 1 JOD = | 19.0717 BWP | 0.0524 JOD = | 1 BWP | 2023-08-26 |
| 1 JOD = | 19.1127 BWP | 0.0523 JOD = | 1 BWP | 2023-08-25 |
| 1 JOD = | 18.9768 BWP | 0.0527 JOD = | 1 BWP | 2023-08-24 |
| 1 JOD = | 19.1779 BWP | 0.0521 JOD = | 1 BWP | 2023-08-23 |
| 1 JOD = | 19.1713 BWP | 0.0522 JOD = | 1 BWP | 2023-08-22 |
| 1 JOD = | 19.186 BWP | 0.0521 JOD = | 1 BWP | 2023-08-21 |
| 1 JOD = | 19.1723 BWP | 0.0522 JOD = | 1 BWP | 2023-08-20 |
| 1 JOD = | 19.2199 BWP | 0.052 JOD = | 1 BWP | 2023-08-19 |
| 1 JOD = | 19.22 BWP | 0.052 JOD = | 1 BWP | 2023-08-18 |
| 1 JOD = | 19.3027 BWP | 0.0518 JOD = | 1 BWP | 2023-08-17 |
| 1 JOD = | 19.3119 BWP | 0.0518 JOD = | 1 BWP | 2023-08-16 |
| 1 JOD = | 19.2166 BWP | 0.052 JOD = | 1 BWP | 2023-08-15 |
| 1 JOD = | 19.1599 BWP | 0.0522 JOD = | 1 BWP | 2023-08-14 |
| 1 JOD = | 19.1167 BWP | 0.0523 JOD = | 1 BWP | 2023-08-13 |
| 1 JOD = | 19.1167 BWP | 0.0523 JOD = | 1 BWP | 2023-08-12 |
| 1 JOD = | 19.0838 BWP | 0.0524 JOD = | 1 BWP | 2023-08-11 |
| 1 JOD = | 19.1186 BWP | 0.0523 JOD = | 1 BWP | 2023-08-10 |
| 1 JOD = | 19.0415 BWP | 0.0525 JOD = | 1 BWP | 2023-08-09 |
| 1 JOD = | 18.9245 BWP | 0.0528 JOD = | 1 BWP | 2023-08-08 |
| 1 JOD = | 18.8815 BWP | 0.053 JOD = | 1 BWP | 2023-08-07 |
| 1 JOD = | 18.8527 BWP | 0.053 JOD = | 1 BWP | 2023-08-06 |
| 1 JOD = | 18.8527 BWP | 0.053 JOD = | 1 BWP | 2023-08-05 |
| 1 JOD = | 18.9065 BWP | 0.0529 JOD = | 1 BWP | 2023-08-04 |
| 1 JOD = | 18.8718 BWP | 0.053 JOD = | 1 BWP | 2023-08-03 |
| 1 JOD = | 18.6467 BWP | 0.0536 JOD = | 1 BWP | 2023-08-02 |
| 1 JOD = | 18.5598 BWP | 0.0539 JOD = | 1 BWP | 2023-08-01 |
| 1 JOD = | 18.4386 BWP | 0.0542 JOD = | 1 BWP | 2023-07-31 |
| 1 JOD = | 18.389 BWP | 0.0544 JOD = | 1 BWP | 2023-07-30 |
| 1 JOD = | 18.389 BWP | 0.0544 JOD = | 1 BWP | 2023-07-29 |
| 1 JOD = | 18.5784 BWP | 0.0538 JOD = | 1 BWP | 2023-07-28 |
| 1 JOD = | 18.4181 BWP | 0.0543 JOD = | 1 BWP | 2023-07-27 |
| 1 JOD = | 18.4226 BWP | 0.0543 JOD = | 1 BWP | 2023-07-26 |
| 1 JOD = | 18.5852 BWP | 0.0538 JOD = | 1 BWP | 2023-07-25 |
| 1 JOD = | 18.6511 BWP | 0.0536 JOD = | 1 BWP | 2023-07-24 |
| 1 JOD = | 18.5442 BWP | 0.0539 JOD = | 1 BWP | 2023-07-23 |
| 1 JOD = | 18.5442 BWP | 0.0539 JOD = | 1 BWP | 2023-07-22 |
| 1 JOD = | 18.5207 BWP | 0.054 JOD = | 1 BWP | 2023-07-21 |
| 1 JOD = | 18.4793 BWP | 0.0541 JOD = | 1 BWP | 2023-07-20 |
| 1 JOD = | 18.578 BWP | 0.0538 JOD = | 1 BWP | 2023-07-19 |
| 1 JOD = | 18.4722 BWP | 0.0541 JOD = | 1 BWP | 2023-07-18 |
| 1 JOD = | 18.5124 BWP | 0.054 JOD = | 1 BWP | 2023-07-17 |
| 1 JOD = | 18.4556 BWP | 0.0542 JOD = | 1 BWP | 2023-07-16 |
| 1 JOD = | 18.4556 BWP | 0.0542 JOD = | 1 BWP | 2023-07-15 |
| 1 JOD = | 18.4543 BWP | 0.0542 JOD = | 1 BWP | 2023-07-14 |
| 1 JOD = | 18.576 BWP | 0.0538 JOD = | 1 BWP | 2023-07-13 |
| 1 JOD = | 18.8496 BWP | 0.0531 JOD = | 1 BWP | 2023-07-12 |
| 1 JOD = | 18.9192 BWP | 0.0529 JOD = | 1 BWP | 2023-07-11 |
| 1 JOD = | 19.0184 BWP | 0.0526 JOD = | 1 BWP | 2023-07-10 |
| 1 JOD = | 18.9792 BWP | 0.0527 JOD = | 1 BWP | 2023-07-09 |
| 1 JOD = | 18.9792 BWP | 0.0527 JOD = | 1 BWP | 2023-07-08 |
| 1 JOD = | 19.1046 BWP | 0.0523 JOD = | 1 BWP | 2023-07-07 |
| 1 JOD = | 19.0497 BWP | 0.0525 JOD = | 1 BWP | 2023-07-06 |
| 1 JOD = | 18.9374 BWP | 0.0528 JOD = | 1 BWP | 2023-07-05 |
| 1 JOD = | 18.9173 BWP | 0.0529 JOD = | 1 BWP | 2023-07-04 |
| 1 JOD = | 19.0411 BWP | 0.0525 JOD = | 1 BWP | 2023-07-03 |
| 1 JOD = | 19.1259 BWP | 0.0523 JOD = | 1 BWP | 2023-07-02 |
| 1 JOD = | 19.1259 BWP | 0.0523 JOD = | 1 BWP | 2023-07-01 |
| 1 JOD = | 19.0141 BWP | 0.0526 JOD = | 1 BWP | 2023-06-30 |
| 1 JOD = | 19.0004 BWP | 0.0526 JOD = | 1 BWP | 2023-06-29 |
| 1 JOD = | 18.8126 BWP | 0.0532 JOD = | 1 BWP | 2023-06-28 |
| 1 JOD = | 18.8923 BWP | 0.0529 JOD = | 1 BWP | 2023-06-27 |
| 1 JOD = | 18.8729 BWP | 0.053 JOD = | 1 BWP | 2023-06-26 |
| 1 JOD = | 18.8148 BWP | 0.0531 JOD = | 1 BWP | 2023-06-25 |
| 1 JOD = | 18.8031 BWP | 0.0532 JOD = | 1 BWP | 2023-06-23 |
| 1 JOD = | 18.6485 BWP | 0.0536 JOD = | 1 BWP | 2023-06-22 |
| 1 JOD = | 18.6902 BWP | 0.0535 JOD = | 1 BWP | 2023-06-21 |
| 1 JOD = | 18.6409 BWP | 0.0536 JOD = | 1 BWP | 2023-06-20 |
| 1 JOD = | 18.6619 BWP | 0.0536 JOD = | 1 BWP | 2023-06-19 |
| 1 JOD = | 18.6117 BWP | 0.0537 JOD = | 1 BWP | 2023-06-18 |
| 1 JOD = | 18.6304 BWP | 0.0537 JOD = | 1 BWP | 2023-06-17 |
| 1 JOD = | 18.6246 BWP | 0.0537 JOD = | 1 BWP | 2023-06-16 |
| 1 JOD = | 18.7542 BWP | 0.0533 JOD = | 1 BWP | 2023-06-15 |
| 1 JOD = | 18.9323 BWP | 0.0528 JOD = | 1 BWP | 2023-06-14 |
| 1 JOD = | 18.9167 BWP | 0.0529 JOD = | 1 BWP | 2023-06-13 |
| 1 JOD = | 18.9878 BWP | 0.0527 JOD = | 1 BWP | 2023-06-12 |
| 1 JOD = | 18.9654 BWP | 0.0527 JOD = | 1 BWP | 2023-06-11 |
| 1 JOD = | 18.9654 BWP | 0.0527 JOD = | 1 BWP | 2023-06-10 |
| 1 JOD = | 18.983 BWP | 0.0527 JOD = | 1 BWP | 2023-06-09 |
| 1 JOD = | 19.0936 BWP | 0.0524 JOD = | 1 BWP | 2023-06-08 |
| 1 JOD = | 19.1873 BWP | 0.0521 JOD = | 1 BWP | 2023-06-07 |
| 1 JOD = | 19.228 BWP | 0.052 JOD = | 1 BWP | 2023-06-06 |
| 1 JOD = | 19.376 BWP | 0.0516 JOD = | 1 BWP | 2023-06-05 |
| 1 JOD = | 19.3328 BWP | 0.0517 JOD = | 1 BWP | 2023-06-04 |
| 1 JOD = | 19.2624 BWP | 0.0519 JOD = | 1 BWP | 2023-06-03 |
| 1 JOD = | 19.3282 BWP | 0.0517 JOD = | 1 BWP | 2023-06-02 |
| 1 JOD = | 19.4133 BWP | 0.0515 JOD = | 1 BWP | 2023-06-01 |
| 1 JOD = | 19.3911 BWP | 0.0516 JOD = | 1 BWP | 2023-05-31 |
| 1 JOD = | 19.3831 BWP | 0.0516 JOD = | 1 BWP | 2023-05-30 |
| 1 JOD = | 19.3702 BWP | 0.0516 JOD = | 1 BWP | 2023-05-29 |
| 1 JOD = | 19.3313 BWP | 0.0517 JOD = | 1 BWP | 2023-05-28 |
| 1 JOD = | 19.3313 BWP | 0.0517 JOD = | 1 BWP | 2023-05-27 |
| 1 JOD = | 19.2232 BWP | 0.052 JOD = | 1 BWP | 2023-05-26 |
| 1 JOD = | 19.1121 BWP | 0.0523 JOD = | 1 BWP | 2023-05-25 |
| 1 JOD = | 19.17 BWP | 0.0522 JOD = | 1 BWP | 2023-05-24 |
| 1 JOD = | 19.1582 BWP | 0.0522 JOD = | 1 BWP | 2023-05-23 |
| 1 JOD = | 19.1503 BWP | 0.0522 JOD = | 1 BWP | 2023-05-22 |
| 1 JOD = | 19.1501 BWP | 0.0522 JOD = | 1 BWP | 2023-05-21 |
| 1 JOD = | 19.2034 BWP | 0.0521 JOD = | 1 BWP | 2023-05-20 |
| 1 JOD = | 19.1686 BWP | 0.0522 JOD = | 1 BWP | 2023-05-19 |
| 1 JOD = | 19.0935 BWP | 0.0524 JOD = | 1 BWP | 2023-05-18 |
| 1 JOD = | 18.9946 BWP | 0.0526 JOD = | 1 BWP | 2023-05-17 |
| 1 JOD = | 18.9851 BWP | 0.0527 JOD = | 1 BWP | 2023-05-16 |
| 1 JOD = | 18.99 BWP | 0.0527 JOD = | 1 BWP | 2023-05-15 |
| 1 JOD = | 18.9897 BWP | 0.0527 JOD = | 1 BWP | 2023-05-14 |
| 1 JOD = | 19.065 BWP | 0.0525 JOD = | 1 BWP | 2023-05-13 |
| 1 JOD = | 18.9486 BWP | 0.0528 JOD = | 1 BWP | 2023-05-12 |
| 1 JOD = | 18.7684 BWP | 0.0533 JOD = | 1 BWP | 2023-05-11 |
| 1 JOD = | 18.6548 BWP | 0.0536 JOD = | 1 BWP | 2023-05-10 |
| 1 JOD = | 18.5961 BWP | 0.0538 JOD = | 1 BWP | 2023-05-09 |
| 1 JOD = | 18.6189 BWP | 0.0537 JOD = | 1 BWP | 2023-05-08 |
| 1 JOD = | 18.6188 BWP | 0.0537 JOD = | 1 BWP | 2023-05-07 |
| 1 JOD = | 18.6188 BWP | 0.0537 JOD = | 1 BWP | 2023-05-06 |
| 1 JOD = | 18.5396 BWP | 0.0539 JOD = | 1 BWP | 2023-05-05 |
| 1 JOD = | 18.5922 BWP | 0.0538 JOD = | 1 BWP | 2023-05-04 |
| 1 JOD = | 18.6432 BWP | 0.0536 JOD = | 1 BWP | 2023-05-03 |
| 1 JOD = | 18.633 BWP | 0.0537 JOD = | 1 BWP | 2023-05-02 |