Last Year History for JOD/BGN
JOD |
BGN |
JOD |
BGN |
Date |
1 JOD = |
2.5866 BGN |
0.3866 JOD = |
1 BGN |
2024-05-01 |
1 JOD = |
2.5744 BGN |
0.3884 JOD = |
1 BGN |
2024-04-30 |
1 JOD = |
2.5768 BGN |
0.3881 JOD = |
1 BGN |
2024-04-29 |
1 JOD = |
2.5796 BGN |
0.3877 JOD = |
1 BGN |
2024-04-28 |
1 JOD = |
2.5787 BGN |
0.3878 JOD = |
1 BGN |
2024-04-27 |
1 JOD = |
2.569 BGN |
0.3893 JOD = |
1 BGN |
2024-04-26 |
1 JOD = |
2.5742 BGN |
0.3885 JOD = |
1 BGN |
2024-04-25 |
1 JOD = |
2.5827 BGN |
0.3872 JOD = |
1 BGN |
2024-04-24 |
1 JOD = |
2.5843 BGN |
0.387 JOD = |
1 BGN |
2024-04-23 |
1 JOD = |
2.5867 BGN |
0.3866 JOD = |
1 BGN |
2024-04-22 |
1 JOD = |
2.5914 BGN |
0.3859 JOD = |
1 BGN |
2024-04-21 |
1 JOD = |
2.5863 BGN |
0.3867 JOD = |
1 BGN |
2024-04-20 |
1 JOD = |
2.5912 BGN |
0.3859 JOD = |
1 BGN |
2024-04-19 |
1 JOD = |
2.5842 BGN |
0.387 JOD = |
1 BGN |
2024-04-18 |
1 JOD = |
2.5945 BGN |
0.3854 JOD = |
1 BGN |
2024-04-17 |
1 JOD = |
2.5967 BGN |
0.3851 JOD = |
1 BGN |
2024-04-16 |
1 JOD = |
2.5885 BGN |
0.3863 JOD = |
1 BGN |
2024-04-15 |
1 JOD = |
2.5917 BGN |
0.3859 JOD = |
1 BGN |
2024-04-14 |
1 JOD = |
2.5928 BGN |
0.3857 JOD = |
1 BGN |
2024-04-13 |
1 JOD = |
2.5835 BGN |
0.3871 JOD = |
1 BGN |
2024-04-12 |
1 JOD = |
2.5679 BGN |
0.3894 JOD = |
1 BGN |
2024-04-11 |
1 JOD = |
2.5399 BGN |
0.3937 JOD = |
1 BGN |
2024-04-10 |
1 JOD = |
2.5419 BGN |
0.3934 JOD = |
1 BGN |
2024-04-09 |
1 JOD = |
2.5482 BGN |
0.3924 JOD = |
1 BGN |
2024-04-08 |
1 JOD = |
2.5465 BGN |
0.3927 JOD = |
1 BGN |
2024-04-07 |
1 JOD = |
2.5429 BGN |
0.3933 JOD = |
1 BGN |
2024-04-06 |
1 JOD = |
2.5461 BGN |
0.3928 JOD = |
1 BGN |
2024-04-05 |
1 JOD = |
2.5409 BGN |
0.3936 JOD = |
1 BGN |
2024-04-04 |
1 JOD = |
2.5624 BGN |
0.3903 JOD = |
1 BGN |
2024-04-03 |
1 JOD = |
2.5691 BGN |
0.3892 JOD = |
1 BGN |
2024-04-02 |
1 JOD = |
2.5571 BGN |
0.3911 JOD = |
1 BGN |
2024-04-01 |
1 JOD = |
2.5566 BGN |
0.3911 JOD = |
1 BGN |
2024-03-31 |
1 JOD = |
2.5573 BGN |
0.391 JOD = |
1 BGN |
2024-03-30 |
1 JOD = |
2.559 BGN |
0.3908 JOD = |
1 BGN |
2024-03-29 |
1 JOD = |
2.5486 BGN |
0.3924 JOD = |
1 BGN |
2024-03-28 |
1 JOD = |
2.5493 BGN |
0.3923 JOD = |
1 BGN |
2024-03-27 |
1 JOD = |
2.5432 BGN |
0.3932 JOD = |
1 BGN |
2024-03-26 |
1 JOD = |
2.5505 BGN |
0.3921 JOD = |
1 BGN |
2024-03-25 |
1 JOD = |
2.5554 BGN |
0.3913 JOD = |
1 BGN |
2024-03-24 |
1 JOD = |
2.5394 BGN |
0.3938 JOD = |
1 BGN |
2024-03-23 |
1 JOD = |
2.5483 BGN |
0.3924 JOD = |
1 BGN |
2024-03-22 |
1 JOD = |
2.5266 BGN |
0.3958 JOD = |
1 BGN |
2024-03-21 |
1 JOD = |
2.5411 BGN |
0.3935 JOD = |
1 BGN |
2024-03-20 |
1 JOD = |
2.5436 BGN |
0.3931 JOD = |
1 BGN |
2024-03-19 |
1 JOD = |
2.5326 BGN |
0.3949 JOD = |
1 BGN |
2024-03-18 |
1 JOD = |
2.5364 BGN |
0.3943 JOD = |
1 BGN |
2024-03-17 |
1 JOD = |
2.5333 BGN |
0.3947 JOD = |
1 BGN |
2024-03-16 |
1 JOD = |
2.5353 BGN |
0.3944 JOD = |
1 BGN |
2024-03-15 |
1 JOD = |
2.5225 BGN |
0.3964 JOD = |
1 BGN |
2024-03-14 |
1 JOD = |
2.5259 BGN |
0.3959 JOD = |
1 BGN |
2024-03-13 |
1 JOD = |
2.5248 BGN |
0.3961 JOD = |
1 BGN |
2024-03-12 |
1 JOD = |
2.5212 BGN |
0.3966 JOD = |
1 BGN |
2024-03-11 |
1 JOD = |
2.5248 BGN |
0.3961 JOD = |
1 BGN |
2024-03-10 |
1 JOD = |
2.5206 BGN |
0.3967 JOD = |
1 BGN |
2024-03-09 |
1 JOD = |
2.5217 BGN |
0.3966 JOD = |
1 BGN |
2024-03-08 |
1 JOD = |
2.5315 BGN |
0.395 JOD = |
1 BGN |
2024-03-07 |
1 JOD = |
2.5362 BGN |
0.3943 JOD = |
1 BGN |
2024-03-06 |
1 JOD = |
2.5417 BGN |
0.3934 JOD = |
1 BGN |
2024-03-05 |
1 JOD = |
2.5437 BGN |
0.3931 JOD = |
1 BGN |
2024-03-04 |
1 JOD = |
2.546 BGN |
0.3928 JOD = |
1 BGN |
2024-03-03 |
1 JOD = |
2.5412 BGN |
0.3935 JOD = |
1 BGN |
2024-03-02 |
1 JOD = |
2.5532 BGN |
0.3917 JOD = |
1 BGN |
2024-03-01 |
1 JOD = |
2.5433 BGN |
0.3932 JOD = |
1 BGN |
2024-02-29 |
1 JOD = |
2.5507 BGN |
0.3921 JOD = |
1 BGN |
2024-02-28 |
1 JOD = |
2.542 BGN |
0.3934 JOD = |
1 BGN |
2024-02-27 |
1 JOD = |
2.5485 BGN |
0.3924 JOD = |
1 BGN |
2024-02-26 |
1 JOD = |
2.5501 BGN |
0.3921 JOD = |
1 BGN |
2024-02-25 |
1 JOD = |
2.5455 BGN |
0.3929 JOD = |
1 BGN |
2024-02-24 |
1 JOD = |
2.5493 BGN |
0.3923 JOD = |
1 BGN |
2024-02-23 |
1 JOD = |
2.5393 BGN |
0.3938 JOD = |
1 BGN |
2024-02-22 |
1 JOD = |
2.5525 BGN |
0.3918 JOD = |
1 BGN |
2024-02-21 |
1 JOD = |
2.5566 BGN |
0.3911 JOD = |
1 BGN |
2024-02-20 |
1 JOD = |
2.5589 BGN |
0.3908 JOD = |
1 BGN |
2024-02-19 |
1 JOD = |
2.5629 BGN |
0.3902 JOD = |
1 BGN |
2024-02-18 |
1 JOD = |
2.5594 BGN |
0.3907 JOD = |
1 BGN |
2024-02-17 |
1 JOD = |
2.5617 BGN |
0.3904 JOD = |
1 BGN |
2024-02-16 |
1 JOD = |
2.5697 BGN |
0.3892 JOD = |
1 BGN |
2024-02-15 |
1 JOD = |
2.5775 BGN |
0.388 JOD = |
1 BGN |
2024-02-14 |
1 JOD = |
2.5613 BGN |
0.3904 JOD = |
1 BGN |
2024-02-13 |
1 JOD = |
2.5609 BGN |
0.3905 JOD = |
1 BGN |
2024-02-12 |
1 JOD = |
2.5596 BGN |
0.3907 JOD = |
1 BGN |
2024-02-11 |
1 JOD = |
2.5579 BGN |
0.391 JOD = |
1 BGN |
2024-02-10 |
1 JOD = |
2.5602 BGN |
0.3906 JOD = |
1 BGN |
2024-02-09 |
1 JOD = |
2.5582 BGN |
0.3909 JOD = |
1 BGN |
2024-02-08 |
1 JOD = |
2.5617 BGN |
0.3904 JOD = |
1 BGN |
2024-02-07 |
1 JOD = |
2.5667 BGN |
0.3896 JOD = |
1 BGN |
2024-02-06 |
1 JOD = |
2.5645 BGN |
0.3899 JOD = |
1 BGN |
2024-02-05 |
1 JOD = |
2.5541 BGN |
0.3915 JOD = |
1 BGN |
2024-02-04 |
1 JOD = |
2.5517 BGN |
0.3919 JOD = |
1 BGN |
2024-02-03 |
1 JOD = |
2.5331 BGN |
0.3948 JOD = |
1 BGN |
2024-02-02 |
1 JOD = |
2.5547 BGN |
0.3914 JOD = |
1 BGN |
2024-02-01 |
1 JOD = |
2.5467 BGN |
0.3927 JOD = |
1 BGN |
2024-01-31 |
1 JOD = |
2.5457 BGN |
0.3928 JOD = |
1 BGN |
2024-01-30 |
1 JOD = |
2.546 BGN |
0.3928 JOD = |
1 BGN |
2024-01-29 |
1 JOD = |
2.5397 BGN |
0.3938 JOD = |
1 BGN |
2024-01-28 |
1 JOD = |
2.5376 BGN |
0.3941 JOD = |
1 BGN |
2024-01-27 |
1 JOD = |
2.5428 BGN |
0.3933 JOD = |
1 BGN |
2024-01-26 |
1 JOD = |
2.5308 BGN |
0.3951 JOD = |
1 BGN |
2024-01-25 |
1 JOD = |
2.5303 BGN |
0.3952 JOD = |
1 BGN |
2024-01-24 |
1 JOD = |
2.5318 BGN |
0.395 JOD = |
1 BGN |
2024-01-23 |
1 JOD = |
2.5295 BGN |
0.3953 JOD = |
1 BGN |
2024-01-22 |
1 JOD = |
2.5306 BGN |
0.3952 JOD = |
1 BGN |
2024-01-21 |
1 JOD = |
2.5305 BGN |
0.3952 JOD = |
1 BGN |
2024-01-20 |
1 JOD = |
2.533 BGN |
0.3948 JOD = |
1 BGN |
2024-01-19 |
1 JOD = |
2.5327 BGN |
0.3948 JOD = |
1 BGN |
2024-01-18 |
1 JOD = |
2.534 BGN |
0.3946 JOD = |
1 BGN |
2024-01-17 |
1 JOD = |
2.5277 BGN |
0.3956 JOD = |
1 BGN |
2024-01-16 |
1 JOD = |
2.5169 BGN |
0.3973 JOD = |
1 BGN |
2024-01-15 |
1 JOD = |
2.517 BGN |
0.3973 JOD = |
1 BGN |
2024-01-14 |
1 JOD = |
2.517 BGN |
0.3973 JOD = |
1 BGN |
2024-01-13 |
1 JOD = |
2.5134 BGN |
0.3979 JOD = |
1 BGN |
2024-01-12 |
1 JOD = |
2.5121 BGN |
0.3981 JOD = |
1 BGN |
2024-01-11 |
1 JOD = |
2.5176 BGN |
0.3972 JOD = |
1 BGN |
2024-01-10 |
1 JOD = |
2.519 BGN |
0.397 JOD = |
1 BGN |
2024-01-09 |
1 JOD = |
2.523 BGN |
0.3963 JOD = |
1 BGN |
2024-01-08 |
1 JOD = |
2.5192 BGN |
0.397 JOD = |
1 BGN |
2024-01-07 |
1 JOD = |
2.5158 BGN |
0.3975 JOD = |
1 BGN |
2024-01-06 |
1 JOD = |
2.5253 BGN |
0.396 JOD = |
1 BGN |
2024-01-05 |
1 JOD = |
2.5158 BGN |
0.3975 JOD = |
1 BGN |
2024-01-04 |
1 JOD = |
2.522 BGN |
0.3965 JOD = |
1 BGN |
2024-01-03 |
1 JOD = |
2.5017 BGN |
0.3997 JOD = |
1 BGN |
2024-01-02 |
1 JOD = |
2.4967 BGN |
0.4005 JOD = |
1 BGN |
2024-01-01 |
1 JOD = |
2.4972 BGN |
0.4005 JOD = |
1 BGN |
2023-12-31 |
1 JOD = |
2.4964 BGN |
0.4006 JOD = |
1 BGN |
2023-12-30 |
1 JOD = |
2.4922 BGN |
0.4013 JOD = |
1 BGN |
2023-12-29 |
1 JOD = |
2.4798 BGN |
0.4033 JOD = |
1 BGN |
2023-12-28 |
1 JOD = |
2.4967 BGN |
0.4005 JOD = |
1 BGN |
2023-12-27 |
1 JOD = |
2.5057 BGN |
0.3991 JOD = |
1 BGN |
2023-12-26 |
1 JOD = |
2.4979 BGN |
0.4003 JOD = |
1 BGN |
2023-12-25 |
1 JOD = |
2.5028 BGN |
0.3995 JOD = |
1 BGN |
2023-12-24 |
1 JOD = |
2.5 BGN |
0.4 JOD = |
1 BGN |
2023-12-23 |
1 JOD = |
2.5021 BGN |
0.3997 JOD = |
1 BGN |
2023-12-22 |
1 JOD = |
2.5169 BGN |
0.3973 JOD = |
1 BGN |
2023-12-21 |
1 JOD = |
2.5147 BGN |
0.3977 JOD = |
1 BGN |
2023-12-20 |
1 JOD = |
2.5229 BGN |
0.3964 JOD = |
1 BGN |
2023-12-19 |
1 JOD = |
2.524 BGN |
0.3962 JOD = |
1 BGN |
2023-12-18 |
1 JOD = |
2.5271 BGN |
0.3957 JOD = |
1 BGN |
2023-12-17 |
1 JOD = |
2.5271 BGN |
0.3957 JOD = |
1 BGN |
2023-12-16 |
1 JOD = |
2.5162 BGN |
0.3974 JOD = |
1 BGN |
2023-12-15 |
1 JOD = |
2.5331 BGN |
0.3948 JOD = |
1 BGN |
2023-12-14 |
1 JOD = |
2.5567 BGN |
0.3911 JOD = |
1 BGN |
2023-12-13 |
1 JOD = |
2.5559 BGN |
0.3913 JOD = |
1 BGN |
2023-12-12 |
1 JOD = |
2.5614 BGN |
0.3904 JOD = |
1 BGN |
2023-12-11 |
1 JOD = |
2.5626 BGN |
0.3902 JOD = |
1 BGN |
2023-12-10 |
1 JOD = |
2.5626 BGN |
0.3902 JOD = |
1 BGN |
2023-12-09 |
1 JOD = |
2.5575 BGN |
0.391 JOD = |
1 BGN |
2023-12-08 |
1 JOD = |
2.5557 BGN |
0.3913 JOD = |
1 BGN |
2023-12-07 |
1 JOD = |
2.5578 BGN |
0.391 JOD = |
1 BGN |
2023-12-06 |
1 JOD = |
2.5459 BGN |
0.3928 JOD = |
1 BGN |
2023-12-05 |
1 JOD = |
2.5336 BGN |
0.3947 JOD = |
1 BGN |
2023-12-04 |
1 JOD = |
2.5306 BGN |
0.3952 JOD = |
1 BGN |
2023-12-03 |
1 JOD = |
2.5341 BGN |
0.3946 JOD = |
1 BGN |
2023-12-02 |
1 JOD = |
2.528 BGN |
0.3956 JOD = |
1 BGN |
2023-12-01 |
1 JOD = |
2.5235 BGN |
0.3963 JOD = |
1 BGN |
2023-11-30 |
1 JOD = |
2.5127 BGN |
0.398 JOD = |
1 BGN |
2023-11-29 |
1 JOD = |
2.5163 BGN |
0.3974 JOD = |
1 BGN |
2023-11-28 |
1 JOD = |
2.5181 BGN |
0.3971 JOD = |
1 BGN |
2023-11-27 |
1 JOD = |
2.5212 BGN |
0.3966 JOD = |
1 BGN |
2023-11-26 |
1 JOD = |
2.5247 BGN |
0.3961 JOD = |
1 BGN |
2023-11-25 |
1 JOD = |
2.5285 BGN |
0.3955 JOD = |
1 BGN |
2023-11-24 |
1 JOD = |
2.5276 BGN |
0.3956 JOD = |
1 BGN |
2023-11-23 |
1 JOD = |
2.5306 BGN |
0.3952 JOD = |
1 BGN |
2023-11-22 |
1 JOD = |
2.5183 BGN |
0.3971 JOD = |
1 BGN |
2023-11-21 |
1 JOD = |
2.523 BGN |
0.3964 JOD = |
1 BGN |
2023-11-20 |
1 JOD = |
2.5252 BGN |
0.396 JOD = |
1 BGN |
2023-11-19 |
1 JOD = |
2.5308 BGN |
0.3951 JOD = |
1 BGN |
2023-11-18 |
1 JOD = |
2.5362 BGN |
0.3943 JOD = |
1 BGN |
2023-11-17 |
1 JOD = |
2.5426 BGN |
0.3933 JOD = |
1 BGN |
2023-11-16 |
1 JOD = |
2.5412 BGN |
0.3935 JOD = |
1 BGN |
2023-11-15 |
1 JOD = |
2.5738 BGN |
0.3885 JOD = |
1 BGN |
2023-11-14 |
1 JOD = |
2.5776 BGN |
0.388 JOD = |
1 BGN |
2023-11-13 |
1 JOD = |
2.5803 BGN |
0.3875 JOD = |
1 BGN |
2023-11-12 |
1 JOD = |
2.5732 BGN |
0.3886 JOD = |
1 BGN |
2023-11-11 |
1 JOD = |
2.5802 BGN |
0.3876 JOD = |
1 BGN |
2023-11-10 |
1 JOD = |
2.5803 BGN |
0.3876 JOD = |
1 BGN |
2023-11-09 |
1 JOD = |
2.5824 BGN |
0.3872 JOD = |
1 BGN |
2023-11-08 |
1 JOD = |
2.5807 BGN |
0.3875 JOD = |
1 BGN |
2023-11-07 |
1 JOD = |
2.5657 BGN |
0.3898 JOD = |
1 BGN |
2023-11-06 |
1 JOD = |
2.5709 BGN |
0.389 JOD = |
1 BGN |
2023-11-05 |
1 JOD = |
2.5686 BGN |
0.3893 JOD = |
1 BGN |
2023-11-04 |
1 JOD = |
2.5938 BGN |
0.3855 JOD = |
1 BGN |
2023-11-03 |
1 JOD = |
2.6001 BGN |
0.3846 JOD = |
1 BGN |
2023-11-02 |
1 JOD = |
2.6112 BGN |
0.383 JOD = |
1 BGN |
2023-11-01 |
1 JOD = |
2.5989 BGN |
0.3848 JOD = |
1 BGN |
2023-10-31 |
1 JOD = |
2.6116 BGN |
0.3829 JOD = |
1 BGN |
2023-10-30 |
1 JOD = |
2.6098 BGN |
0.3832 JOD = |
1 BGN |
2023-10-29 |
1 JOD = |
2.6098 BGN |
0.3832 JOD = |
1 BGN |
2023-10-28 |
1 JOD = |
2.6118 BGN |
0.3829 JOD = |
1 BGN |
2023-10-27 |
1 JOD = |
2.6145 BGN |
0.3825 JOD = |
1 BGN |
2023-10-26 |
1 JOD = |
2.6039 BGN |
0.384 JOD = |
1 BGN |
2023-10-25 |
1 JOD = |
2.5863 BGN |
0.3867 JOD = |
1 BGN |
2023-10-24 |
1 JOD = |
2.6011 BGN |
0.3845 JOD = |
1 BGN |
2023-10-23 |
1 JOD = |
2.6054 BGN |
0.3838 JOD = |
1 BGN |
2023-10-22 |
1 JOD = |
2.6002 BGN |
0.3846 JOD = |
1 BGN |
2023-10-21 |
1 JOD = |
2.6055 BGN |
0.3838 JOD = |
1 BGN |
2023-10-20 |
1 JOD = |
2.6154 BGN |
0.3824 JOD = |
1 BGN |
2023-10-19 |
1 JOD = |
2.6038 BGN |
0.3841 JOD = |
1 BGN |
2023-10-18 |
1 JOD = |
2.6174 BGN |
0.3821 JOD = |
1 BGN |
2023-10-17 |
1 JOD = |
2.6176 BGN |
0.382 JOD = |
1 BGN |
2023-10-16 |
1 JOD = |
2.6219 BGN |
0.3814 JOD = |
1 BGN |
2023-10-15 |
1 JOD = |
2.6219 BGN |
0.3814 JOD = |
1 BGN |
2023-10-14 |
1 JOD = |
2.6136 BGN |
0.3826 JOD = |
1 BGN |
2023-10-13 |
1 JOD = |
2.5942 BGN |
0.3855 JOD = |
1 BGN |
2023-10-12 |
1 JOD = |
2.6011 BGN |
0.3845 JOD = |
1 BGN |
2023-10-11 |
1 JOD = |
2.6035 BGN |
0.3841 JOD = |
1 BGN |
2023-10-10 |
1 JOD = |
2.6157 BGN |
0.3823 JOD = |
1 BGN |
2023-10-09 |
1 JOD = |
2.6041 BGN |
0.384 JOD = |
1 BGN |
2023-10-08 |
1 JOD = |
2.6041 BGN |
0.384 JOD = |
1 BGN |
2023-10-07 |
1 JOD = |
2.6126 BGN |
0.3828 JOD = |
1 BGN |
2023-10-06 |
1 JOD = |
2.6241 BGN |
0.3811 JOD = |
1 BGN |
2023-10-05 |
1 JOD = |
2.6302 BGN |
0.3802 JOD = |
1 BGN |
2023-10-04 |
1 JOD = |
2.6298 BGN |
0.3803 JOD = |
1 BGN |
2023-10-03 |
1 JOD = |
2.6059 BGN |
0.3837 JOD = |
1 BGN |
2023-10-02 |
1 JOD = |
2.6062 BGN |
0.3837 JOD = |
1 BGN |
2023-10-01 |
1 JOD = |
2.6058 BGN |
0.3838 JOD = |
1 BGN |
2023-09-30 |
1 JOD = |
2.5971 BGN |
0.385 JOD = |
1 BGN |
2023-09-29 |
1 JOD = |
2.6227 BGN |
0.3813 JOD = |
1 BGN |
2023-09-28 |
1 JOD = |
2.6093 BGN |
0.3832 JOD = |
1 BGN |
2023-09-27 |
1 JOD = |
2.6032 BGN |
0.3841 JOD = |
1 BGN |
2023-09-26 |
1 JOD = |
2.5899 BGN |
0.3861 JOD = |
1 BGN |
2023-09-25 |
1 JOD = |
2.5921 BGN |
0.3858 JOD = |
1 BGN |
2023-09-24 |
1 JOD = |
2.5924 BGN |
0.3857 JOD = |
1 BGN |
2023-09-23 |
1 JOD = |
2.5903 BGN |
0.3861 JOD = |
1 BGN |
2023-09-22 |
1 JOD = |
2.587 BGN |
0.3865 JOD = |
1 BGN |
2023-09-21 |
1 JOD = |
2.5821 BGN |
0.3873 JOD = |
1 BGN |
2023-09-20 |
1 JOD = |
2.5846 BGN |
0.3869 JOD = |
1 BGN |
2023-09-19 |
1 JOD = |
2.5901 BGN |
0.3861 JOD = |
1 BGN |
2023-09-18 |
1 JOD = |
2.5918 BGN |
0.3858 JOD = |
1 BGN |
2023-09-17 |
1 JOD = |
2.5874 BGN |
0.3865 JOD = |
1 BGN |
2023-09-16 |
1 JOD = |
2.5897 BGN |
0.3861 JOD = |
1 BGN |
2023-09-15 |
1 JOD = |
2.5743 BGN |
0.3885 JOD = |
1 BGN |
2023-09-14 |
1 JOD = |
2.571 BGN |
0.3889 JOD = |
1 BGN |
2023-09-13 |
1 JOD = |
2.5766 BGN |
0.3881 JOD = |
1 BGN |
2023-09-12 |
1 JOD = |
2.5735 BGN |
0.3886 JOD = |
1 BGN |
2023-09-11 |
1 JOD = |
2.5793 BGN |
0.3877 JOD = |
1 BGN |
2023-09-10 |
1 JOD = |
2.5789 BGN |
0.3878 JOD = |
1 BGN |
2023-09-09 |
1 JOD = |
2.58 BGN |
0.3876 JOD = |
1 BGN |
2023-09-08 |
1 JOD = |
2.5772 BGN |
0.388 JOD = |
1 BGN |
2023-09-07 |
1 JOD = |
2.5739 BGN |
0.3885 JOD = |
1 BGN |
2023-09-06 |
1 JOD = |
2.5672 BGN |
0.3895 JOD = |
1 BGN |
2023-09-05 |
1 JOD = |
2.5587 BGN |
0.3908 JOD = |
1 BGN |
2023-09-04 |
1 JOD = |
2.5639 BGN |
0.39 JOD = |
1 BGN |
2023-09-03 |
1 JOD = |
2.5634 BGN |
0.3901 JOD = |
1 BGN |
2023-09-02 |
1 JOD = |
2.5457 BGN |
0.3928 JOD = |
1 BGN |
2023-09-01 |
1 JOD = |
2.5423 BGN |
0.3933 JOD = |
1 BGN |
2023-08-31 |
1 JOD = |
2.5424 BGN |
0.3933 JOD = |
1 BGN |
2023-08-30 |
1 JOD = |
2.5557 BGN |
0.3913 JOD = |
1 BGN |
2023-08-29 |
1 JOD = |
2.5573 BGN |
0.391 JOD = |
1 BGN |
2023-08-28 |
1 JOD = |
2.5589 BGN |
0.3908 JOD = |
1 BGN |
2023-08-27 |
1 JOD = |
2.5589 BGN |
0.3908 JOD = |
1 BGN |
2023-08-26 |
1 JOD = |
2.5591 BGN |
0.3908 JOD = |
1 BGN |
2023-08-25 |
1 JOD = |
2.5422 BGN |
0.3934 JOD = |
1 BGN |
2023-08-24 |
1 JOD = |
2.555 BGN |
0.3914 JOD = |
1 BGN |
2023-08-23 |
1 JOD = |
2.5308 BGN |
0.3951 JOD = |
1 BGN |
2023-08-22 |
1 JOD = |
2.5379 BGN |
0.394 JOD = |
1 BGN |
2023-08-21 |
1 JOD = |
2.5458 BGN |
0.3928 JOD = |
1 BGN |
2023-08-20 |
1 JOD = |
2.5444 BGN |
0.393 JOD = |
1 BGN |
2023-08-19 |
1 JOD = |
2.5444 BGN |
0.393 JOD = |
1 BGN |
2023-08-18 |
1 JOD = |
2.5414 BGN |
0.3935 JOD = |
1 BGN |
2023-08-17 |
1 JOD = |
2.5284 BGN |
0.3955 JOD = |
1 BGN |
2023-08-16 |
1 JOD = |
2.5249 BGN |
0.396 JOD = |
1 BGN |
2023-08-15 |
1 JOD = |
2.5217 BGN |
0.3966 JOD = |
1 BGN |
2023-08-14 |
1 JOD = |
2.5244 BGN |
0.3961 JOD = |
1 BGN |
2023-08-13 |
1 JOD = |
2.5201 BGN |
0.3968 JOD = |
1 BGN |
2023-08-12 |
1 JOD = |
2.5171 BGN |
0.3973 JOD = |
1 BGN |
2023-08-11 |
1 JOD = |
2.5063 BGN |
0.399 JOD = |
1 BGN |
2023-08-10 |
1 JOD = |
2.5161 BGN |
0.3974 JOD = |
1 BGN |
2023-08-09 |
1 JOD = |
2.5143 BGN |
0.3977 JOD = |
1 BGN |
2023-08-08 |
1 JOD = |
2.5169 BGN |
0.3973 JOD = |
1 BGN |
2023-08-07 |
1 JOD = |
2.5091 BGN |
0.3985 JOD = |
1 BGN |
2023-08-06 |
1 JOD = |
2.5091 BGN |
0.3985 JOD = |
1 BGN |
2023-08-05 |
1 JOD = |
2.5234 BGN |
0.3963 JOD = |
1 BGN |
2023-08-04 |
1 JOD = |
2.5276 BGN |
0.3956 JOD = |
1 BGN |
2023-08-03 |
1 JOD = |
2.5137 BGN |
0.3978 JOD = |
1 BGN |
2023-08-02 |
1 JOD = |
2.5157 BGN |
0.3975 JOD = |
1 BGN |
2023-08-01 |
1 JOD = |
2.5072 BGN |
0.3989 JOD = |
1 BGN |
2023-07-31 |
1 JOD = |
2.5054 BGN |
0.3991 JOD = |
1 BGN |
2023-07-30 |
1 JOD = |
2.5054 BGN |
0.3991 JOD = |
1 BGN |
2023-07-29 |
1 JOD = |
2.5158 BGN |
0.3975 JOD = |
1 BGN |
2023-07-28 |
1 JOD = |
2.4813 BGN |
0.403 JOD = |
1 BGN |
2023-07-27 |
1 JOD = |
2.492 BGN |
0.4013 JOD = |
1 BGN |
2023-07-26 |
1 JOD = |
2.4926 BGN |
0.4012 JOD = |
1 BGN |
2023-07-25 |
1 JOD = |
2.4907 BGN |
0.4015 JOD = |
1 BGN |
2023-07-24 |
1 JOD = |
2.4775 BGN |
0.4036 JOD = |
1 BGN |
2023-07-23 |
1 JOD = |
2.4774 BGN |
0.4036 JOD = |
1 BGN |
2023-07-22 |
1 JOD = |
2.4773 BGN |
0.4037 JOD = |
1 BGN |
2023-07-21 |
1 JOD = |
2.4618 BGN |
0.4062 JOD = |
1 BGN |
2023-07-20 |
1 JOD = |
2.4604 BGN |
0.4064 JOD = |
1 BGN |
2023-07-19 |
1 JOD = |
2.4529 BGN |
0.4077 JOD = |
1 BGN |
2023-07-18 |
1 JOD = |
2.4532 BGN |
0.4076 JOD = |
1 BGN |
2023-07-17 |
1 JOD = |
2.4516 BGN |
0.4079 JOD = |
1 BGN |
2023-07-16 |
1 JOD = |
2.4516 BGN |
0.4079 JOD = |
1 BGN |
2023-07-15 |
1 JOD = |
2.4554 BGN |
0.4073 JOD = |
1 BGN |
2023-07-14 |
1 JOD = |
2.4677 BGN |
0.4052 JOD = |
1 BGN |
2023-07-13 |
1 JOD = |
2.5013 BGN |
0.3998 JOD = |
1 BGN |
2023-07-12 |
1 JOD = |
2.5054 BGN |
0.3991 JOD = |
1 BGN |
2023-07-11 |
1 JOD = |
2.517 BGN |
0.3973 JOD = |
1 BGN |
2023-07-10 |
1 JOD = |
2.5123 BGN |
0.398 JOD = |
1 BGN |
2023-07-09 |
1 JOD = |
2.5123 BGN |
0.398 JOD = |
1 BGN |
2023-07-08 |
1 JOD = |
2.5334 BGN |
0.3947 JOD = |
1 BGN |
2023-07-07 |
1 JOD = |
2.5385 BGN |
0.3939 JOD = |
1 BGN |
2023-07-06 |
1 JOD = |
2.5331 BGN |
0.3948 JOD = |
1 BGN |
2023-07-05 |
1 JOD = |
2.5297 BGN |
0.3953 JOD = |
1 BGN |
2023-07-04 |
1 JOD = |
2.5337 BGN |
0.3947 JOD = |
1 BGN |
2023-07-03 |
1 JOD = |
2.5265 BGN |
0.3958 JOD = |
1 BGN |
2023-07-02 |
1 JOD = |
2.5265 BGN |
0.3958 JOD = |
1 BGN |
2023-07-01 |
1 JOD = |
2.5394 BGN |
0.3938 JOD = |
1 BGN |
2023-06-30 |
1 JOD = |
2.5252 BGN |
0.396 JOD = |
1 BGN |
2023-06-29 |
1 JOD = |
2.5186 BGN |
0.397 JOD = |
1 BGN |
2023-06-28 |
1 JOD = |
2.5205 BGN |
0.3967 JOD = |
1 BGN |
2023-06-27 |
1 JOD = |
2.5273 BGN |
0.3957 JOD = |
1 BGN |
2023-06-26 |
1 JOD = |
2.5302 BGN |
0.3952 JOD = |
1 BGN |
2023-06-25 |
1 JOD = |
2.5353 BGN |
0.3944 JOD = |
1 BGN |
2023-06-23 |
1 JOD = |
2.5102 BGN |
0.3984 JOD = |
1 BGN |
2023-06-22 |
1 JOD = |
2.5251 BGN |
0.396 JOD = |
1 BGN |
2023-06-21 |
1 JOD = |
2.5174 BGN |
0.3972 JOD = |
1 BGN |
2023-06-20 |
1 JOD = |
2.5249 BGN |
0.3961 JOD = |
1 BGN |
2023-06-19 |
1 JOD = |
2.5191 BGN |
0.397 JOD = |
1 BGN |
2023-06-18 |
1 JOD = |
2.5198 BGN |
0.3969 JOD = |
1 BGN |
2023-06-17 |
1 JOD = |
2.5182 BGN |
0.3971 JOD = |
1 BGN |
2023-06-16 |
1 JOD = |
2.5454 BGN |
0.3929 JOD = |
1 BGN |
2023-06-15 |
1 JOD = |
2.5539 BGN |
0.3916 JOD = |
1 BGN |
2023-06-14 |
1 JOD = |
2.5506 BGN |
0.3921 JOD = |
1 BGN |
2023-06-13 |
1 JOD = |
2.5555 BGN |
0.3913 JOD = |
1 BGN |
2023-06-12 |
1 JOD = |
2.5628 BGN |
0.3902 JOD = |
1 BGN |
2023-06-11 |
1 JOD = |
2.5608 BGN |
0.3905 JOD = |
1 BGN |
2023-06-10 |
1 JOD = |
2.5619 BGN |
0.3903 JOD = |
1 BGN |
2023-06-09 |
1 JOD = |
2.5674 BGN |
0.3895 JOD = |
1 BGN |
2023-06-08 |
1 JOD = |
2.5794 BGN |
0.3877 JOD = |
1 BGN |
2023-06-07 |
1 JOD = |
2.5715 BGN |
0.3889 JOD = |
1 BGN |
2023-06-06 |
1 JOD = |
2.5777 BGN |
0.3879 JOD = |
1 BGN |
2023-06-05 |
1 JOD = |
2.5741 BGN |
0.3885 JOD = |
1 BGN |
2023-06-04 |
1 JOD = |
2.5747 BGN |
0.3884 JOD = |
1 BGN |
2023-06-03 |
1 JOD = |
2.5579 BGN |
0.3909 JOD = |
1 BGN |
2023-06-02 |
1 JOD = |
2.5801 BGN |
0.3876 JOD = |
1 BGN |
2023-06-01 |
1 JOD = |
2.5839 BGN |
0.387 JOD = |
1 BGN |
2023-05-31 |
1 JOD = |
2.5744 BGN |
0.3884 JOD = |
1 BGN |
2023-05-30 |
1 JOD = |
2.5698 BGN |
0.3891 JOD = |
1 BGN |
2023-05-29 |
1 JOD = |
2.5695 BGN |
0.3892 JOD = |
1 BGN |
2023-05-28 |
1 JOD = |
2.5695 BGN |
0.3892 JOD = |
1 BGN |
2023-05-27 |
1 JOD = |
2.5701 BGN |
0.3891 JOD = |
1 BGN |
2023-05-26 |
1 JOD = |
2.5601 BGN |
0.3906 JOD = |
1 BGN |
2023-05-25 |
1 JOD = |
2.56 BGN |
0.3906 JOD = |
1 BGN |
2023-05-24 |
1 JOD = |
2.5473 BGN |
0.3926 JOD = |
1 BGN |
2023-05-23 |
1 JOD = |
2.5511 BGN |
0.392 JOD = |
1 BGN |
2023-05-22 |
1 JOD = |
2.5511 BGN |
0.392 JOD = |
1 BGN |
2023-05-21 |
1 JOD = |
2.5509 BGN |
0.392 JOD = |
1 BGN |
2023-05-20 |
1 JOD = |
2.5568 BGN |
0.3911 JOD = |
1 BGN |
2023-05-19 |
1 JOD = |
2.5431 BGN |
0.3932 JOD = |
1 BGN |
2023-05-18 |
1 JOD = |
2.5357 BGN |
0.3944 JOD = |
1 BGN |
2023-05-17 |
1 JOD = |
2.535 BGN |
0.3945 JOD = |
1 BGN |
2023-05-16 |
1 JOD = |
2.5403 BGN |
0.3937 JOD = |
1 BGN |
2023-05-15 |
1 JOD = |
2.5202 BGN |
0.3968 JOD = |
1 BGN |
2023-05-14 |
1 JOD = |
2.5407 BGN |
0.3936 JOD = |
1 BGN |
2023-05-13 |
1 JOD = |
2.5255 BGN |
0.396 JOD = |
1 BGN |
2023-05-12 |
1 JOD = |
2.5099 BGN |
0.3984 JOD = |
1 BGN |
2023-05-11 |
1 JOD = |
2.5132 BGN |
0.3979 JOD = |
1 BGN |
2023-05-10 |
1 JOD = |
2.505 BGN |
0.3992 JOD = |
1 BGN |
2023-05-09 |
1 JOD = |
2.5046 BGN |
0.3993 JOD = |
1 BGN |
2023-05-08 |
1 JOD = |
2.5046 BGN |
0.3993 JOD = |
1 BGN |
2023-05-07 |
1 JOD = |
2.5046 BGN |
0.3993 JOD = |
1 BGN |
2023-05-06 |
1 JOD = |
2.5037 BGN |
0.3994 JOD = |
1 BGN |
2023-05-05 |
1 JOD = |
2.4905 BGN |
0.4015 JOD = |
1 BGN |
2023-05-04 |
1 JOD = |
2.5076 BGN |
0.3988 JOD = |
1 BGN |
2023-05-03 |
1 JOD = |
2.5026 BGN |
0.3996 JOD = |
1 BGN |
2023-05-02 |