Last Year History for JMD/jpy
| JMD | jpy | JMD | jpy | Date |
|---|---|---|---|---|
| 1 JMD = | 0.9889 jpy | 1.0112 JMD = | 1 jpy | 2024-05-08 |
| 1 JMD = | 0.9863 jpy | 1.0139 JMD = | 1 jpy | 2024-05-07 |
| 1 JMD = | 0.9811 jpy | 1.0192 JMD = | 1 jpy | 2024-05-06 |
| 1 JMD = | 0.9776 jpy | 1.0229 JMD = | 1 jpy | 2024-05-05 |
| 1 JMD = | 0.9776 jpy | 1.0229 JMD = | 1 jpy | 2024-05-04 |
| 1 JMD = | 0.982 jpy | 1.0183 JMD = | 1 jpy | 2024-05-03 |
| 1 JMD = | 0.9991 jpy | 1.0009 JMD = | 1 jpy | 2024-05-02 |
| 1 JMD = | 1.0049 jpy | 0.9952 JMD = | 1 jpy | 2024-05-01 |
| 1 JMD = | 1.0038 jpy | 0.9962 JMD = | 1 jpy | 2024-04-30 |
| 1 JMD = | 0.9964 jpy | 1.0036 JMD = | 1 jpy | 2024-04-29 |
| 1 JMD = | 1.0102 jpy | 0.9899 JMD = | 1 jpy | 2024-04-28 |
| 1 JMD = | 1.0102 jpy | 0.9899 JMD = | 1 jpy | 2024-04-27 |
| 1 JMD = | 1.0054 jpy | 0.9947 JMD = | 1 jpy | 2024-04-26 |
| 1 JMD = | 1.0006 jpy | 0.9994 JMD = | 1 jpy | 2024-04-25 |
| 1 JMD = | 1.0011 jpy | 0.9989 JMD = | 1 jpy | 2024-04-24 |
| 1 JMD = | 0.9952 jpy | 1.0049 JMD = | 1 jpy | 2024-04-23 |
| 1 JMD = | 0.9937 jpy | 1.0064 JMD = | 1 jpy | 2024-04-22 |
| 1 JMD = | 0.9943 jpy | 1.0057 JMD = | 1 jpy | 2024-04-21 |
| 1 JMD = | 0.9943 jpy | 1.0057 JMD = | 1 jpy | 2024-04-20 |
| 1 JMD = | 0.9909 jpy | 1.0092 JMD = | 1 jpy | 2024-04-19 |
| 1 JMD = | 0.996 jpy | 1.004 JMD = | 1 jpy | 2024-04-18 |
| 1 JMD = | 0.9948 jpy | 1.0052 JMD = | 1 jpy | 2024-04-17 |
| 1 JMD = | 0.994 jpy | 1.0061 JMD = | 1 jpy | 2024-04-16 |
| 1 JMD = | 0.9931 jpy | 1.007 JMD = | 1 jpy | 2024-04-15 |
| 1 JMD = | 0.9913 jpy | 1.0088 JMD = | 1 jpy | 2024-04-14 |
| 1 JMD = | 0.9894 jpy | 1.0107 JMD = | 1 jpy | 2024-04-13 |
| 1 JMD = | 0.9888 jpy | 1.0113 JMD = | 1 jpy | 2024-04-12 |
| 1 JMD = | 0.978 jpy | 1.0225 JMD = | 1 jpy | 2024-04-11 |
| 1 JMD = | 0.9793 jpy | 1.0211 JMD = | 1 jpy | 2024-04-10 |
| 1 JMD = | 0.9846 jpy | 1.0156 JMD = | 1 jpy | 2024-04-09 |
| 1 JMD = | 0.9822 jpy | 1.0182 JMD = | 1 jpy | 2024-04-08 |
| 1 JMD = | 0.9825 jpy | 1.0178 JMD = | 1 jpy | 2024-04-07 |
| 1 JMD = | 0.9825 jpy | 1.0178 JMD = | 1 jpy | 2024-04-06 |
| 1 JMD = | 0.9812 jpy | 1.0191 JMD = | 1 jpy | 2024-04-05 |
| 1 JMD = | 0.998 jpy | 1.002 JMD = | 1 jpy | 2024-04-04 |
| 1 JMD = | 0.9879 jpy | 1.0122 JMD = | 1 jpy | 2024-04-03 |
| 1 JMD = | 0.9859 jpy | 1.0143 JMD = | 1 jpy | 2024-04-02 |
| 1 JMD = | 0.984 jpy | 1.0162 JMD = | 1 jpy | 2024-04-01 |
| 1 JMD = | 0.9846 jpy | 1.0156 JMD = | 1 jpy | 2024-03-31 |
| 1 JMD = | 0.9846 jpy | 1.0156 JMD = | 1 jpy | 2024-03-30 |
| 1 JMD = | 0.9826 jpy | 1.0177 JMD = | 1 jpy | 2024-03-29 |
| 1 JMD = | 0.984 jpy | 1.0162 JMD = | 1 jpy | 2024-03-28 |
| 1 JMD = | 0.9837 jpy | 1.0165 JMD = | 1 jpy | 2024-03-27 |
| 1 JMD = | 0.9846 jpy | 1.0157 JMD = | 1 jpy | 2024-03-26 |
| 1 JMD = | 0.9845 jpy | 1.0158 JMD = | 1 jpy | 2024-03-25 |
| 1 JMD = | 0.9885 jpy | 1.0116 JMD = | 1 jpy | 2024-03-24 |
| 1 JMD = | 0.9885 jpy | 1.0116 JMD = | 1 jpy | 2024-03-23 |
| 1 JMD = | 0.9793 jpy | 1.0211 JMD = | 1 jpy | 2024-03-22 |
| 1 JMD = | 0.989 jpy | 1.0112 JMD = | 1 jpy | 2024-03-21 |
| 1 JMD = | 0.9857 jpy | 1.0145 JMD = | 1 jpy | 2024-03-20 |
| 1 JMD = | 0.9744 jpy | 1.0263 JMD = | 1 jpy | 2024-03-19 |
| 1 JMD = | 0.9646 jpy | 1.0367 JMD = | 1 jpy | 2024-03-18 |
| 1 JMD = | 0.9637 jpy | 1.0377 JMD = | 1 jpy | 2024-03-17 |
| 1 JMD = | 0.9637 jpy | 1.0377 JMD = | 1 jpy | 2024-03-16 |
| 1 JMD = | 0.9549 jpy | 1.0472 JMD = | 1 jpy | 2024-03-15 |
| 1 JMD = | 0.9547 jpy | 1.0474 JMD = | 1 jpy | 2024-03-14 |
| 1 JMD = | 0.9552 jpy | 1.0469 JMD = | 1 jpy | 2024-03-13 |
| 1 JMD = | 0.95 jpy | 1.0526 JMD = | 1 jpy | 2024-03-12 |
| 1 JMD = | 0.9452 jpy | 1.0579 JMD = | 1 jpy | 2024-03-11 |
| 1 JMD = | 0.9486 jpy | 1.0542 JMD = | 1 jpy | 2024-03-10 |
| 1 JMD = | 0.9486 jpy | 1.0542 JMD = | 1 jpy | 2024-03-09 |
| 1 JMD = | 0.9502 jpy | 1.0524 JMD = | 1 jpy | 2024-03-08 |
| 1 JMD = | 0.9529 jpy | 1.0494 JMD = | 1 jpy | 2024-03-07 |
| 1 JMD = | 0.9626 jpy | 1.0389 JMD = | 1 jpy | 2024-03-06 |
| 1 JMD = | 0.9651 jpy | 1.0361 JMD = | 1 jpy | 2024-03-05 |
| 1 JMD = | 0.9662 jpy | 1.035 JMD = | 1 jpy | 2024-03-04 |
| 1 JMD = | 0.9654 jpy | 1.0358 JMD = | 1 jpy | 2024-03-03 |
| 1 JMD = | 0.9654 jpy | 1.0358 JMD = | 1 jpy | 2024-03-02 |
| 1 JMD = | 0.9627 jpy | 1.0388 JMD = | 1 jpy | 2024-03-01 |
| 1 JMD = | 0.9622 jpy | 1.0393 JMD = | 1 jpy | 2024-02-29 |
| 1 JMD = | 0.9649 jpy | 1.0364 JMD = | 1 jpy | 2024-02-28 |
| 1 JMD = | 0.96 jpy | 1.0417 JMD = | 1 jpy | 2024-02-27 |
| 1 JMD = | 0.9621 jpy | 1.0393 JMD = | 1 jpy | 2024-02-26 |
| 1 JMD = | 0.963 jpy | 1.0384 JMD = | 1 jpy | 2024-02-25 |
| 1 JMD = | 0.963 jpy | 1.0384 JMD = | 1 jpy | 2024-02-24 |
| 1 JMD = | 0.9596 jpy | 1.0421 JMD = | 1 jpy | 2024-02-23 |
| 1 JMD = | 0.9615 jpy | 1.0401 JMD = | 1 jpy | 2024-02-22 |
| 1 JMD = | 0.9588 jpy | 1.043 JMD = | 1 jpy | 2024-02-21 |
| 1 JMD = | 0.9572 jpy | 1.0447 JMD = | 1 jpy | 2024-02-20 |
| 1 JMD = | 0.9585 jpy | 1.0433 JMD = | 1 jpy | 2024-02-19 |
| 1 JMD = | 0.9598 jpy | 1.0419 JMD = | 1 jpy | 2024-02-18 |
| 1 JMD = | 0.9595 jpy | 1.0422 JMD = | 1 jpy | 2024-02-17 |
| 1 JMD = | 0.9596 jpy | 1.0421 JMD = | 1 jpy | 2024-02-16 |
| 1 JMD = | 0.9589 jpy | 1.0429 JMD = | 1 jpy | 2024-02-15 |
| 1 JMD = | 0.9573 jpy | 1.0446 JMD = | 1 jpy | 2024-02-14 |
| 1 JMD = | 0.9553 jpy | 1.0468 JMD = | 1 jpy | 2024-02-13 |
| 1 JMD = | 0.9542 jpy | 1.048 JMD = | 1 jpy | 2024-02-12 |
| 1 JMD = | 0.9551 jpy | 1.0471 JMD = | 1 jpy | 2024-02-11 |
| 1 JMD = | 0.9551 jpy | 1.0471 JMD = | 1 jpy | 2024-02-10 |
| 1 JMD = | 0.9617 jpy | 1.0399 JMD = | 1 jpy | 2024-02-09 |
| 1 JMD = | 0.9562 jpy | 1.0458 JMD = | 1 jpy | 2024-02-08 |
| 1 JMD = | 0.951 jpy | 1.0515 JMD = | 1 jpy | 2024-02-07 |
| 1 JMD = | 0.9526 jpy | 1.0498 JMD = | 1 jpy | 2024-02-06 |
| 1 JMD = | 0.9423 jpy | 1.0612 JMD = | 1 jpy | 2024-02-05 |
| 1 JMD = | 0.9444 jpy | 1.0588 JMD = | 1 jpy | 2024-02-04 |
| 1 JMD = | 0.9444 jpy | 1.0588 JMD = | 1 jpy | 2024-02-03 |
| 1 JMD = | 0.9479 jpy | 1.055 JMD = | 1 jpy | 2024-02-02 |
| 1 JMD = | 0.9413 jpy | 1.0623 JMD = | 1 jpy | 2024-02-01 |
| 1 JMD = | 0.9509 jpy | 1.0516 JMD = | 1 jpy | 2024-01-31 |
| 1 JMD = | 0.9481 jpy | 1.0548 JMD = | 1 jpy | 2024-01-30 |
| 1 JMD = | 0.9464 jpy | 1.0566 JMD = | 1 jpy | 2024-01-29 |
| 1 JMD = | 0.9505 jpy | 1.0521 JMD = | 1 jpy | 2024-01-28 |
| 1 JMD = | 0.9505 jpy | 1.0521 JMD = | 1 jpy | 2024-01-27 |
| 1 JMD = | 0.9439 jpy | 1.0594 JMD = | 1 jpy | 2024-01-26 |
| 1 JMD = | 0.9469 jpy | 1.0561 JMD = | 1 jpy | 2024-01-25 |
| 1 JMD = | 0.948 jpy | 1.0549 JMD = | 1 jpy | 2024-01-24 |
| 1 JMD = | 0.9551 jpy | 1.047 JMD = | 1 jpy | 2024-01-23 |
| 1 JMD = | 0.9531 jpy | 1.0492 JMD = | 1 jpy | 2024-01-22 |
| 1 JMD = | 0.9551 jpy | 1.047 JMD = | 1 jpy | 2024-01-21 |
| 1 JMD = | 0.9521 jpy | 1.0503 JMD = | 1 jpy | 2024-01-20 |
| 1 JMD = | 0.9533 jpy | 1.049 JMD = | 1 jpy | 2024-01-19 |
| 1 JMD = | 0.9553 jpy | 1.0468 JMD = | 1 jpy | 2024-01-18 |
| 1 JMD = | 0.9494 jpy | 1.0533 JMD = | 1 jpy | 2024-01-17 |
| 1 JMD = | 0.9417 jpy | 1.0619 JMD = | 1 jpy | 2024-01-16 |
| 1 JMD = | 0.9373 jpy | 1.0669 JMD = | 1 jpy | 2024-01-15 |
| 1 JMD = | 0.9338 jpy | 1.0709 JMD = | 1 jpy | 2024-01-14 |
| 1 JMD = | 0.9338 jpy | 1.0709 JMD = | 1 jpy | 2024-01-13 |
| 1 JMD = | 0.9371 jpy | 1.0671 JMD = | 1 jpy | 2024-01-12 |
| 1 JMD = | 0.942 jpy | 1.0615 JMD = | 1 jpy | 2024-01-11 |
| 1 JMD = | 0.9386 jpy | 1.0655 JMD = | 1 jpy | 2024-01-10 |
| 1 JMD = | 0.9351 jpy | 1.0694 JMD = | 1 jpy | 2024-01-09 |
| 1 JMD = | 0.9363 jpy | 1.068 JMD = | 1 jpy | 2024-01-08 |
| 1 JMD = | 0.9398 jpy | 1.0641 JMD = | 1 jpy | 2024-01-07 |
| 1 JMD = | 0.9398 jpy | 1.0641 JMD = | 1 jpy | 2024-01-06 |
| 1 JMD = | 0.9409 jpy | 1.0628 JMD = | 1 jpy | 2024-01-05 |
| 1 JMD = | 0.9315 jpy | 1.0735 JMD = | 1 jpy | 2024-01-04 |
| 1 JMD = | 0.924 jpy | 1.0822 JMD = | 1 jpy | 2024-01-03 |
| 1 JMD = | 0.9139 jpy | 1.0943 JMD = | 1 jpy | 2024-01-02 |
| 1 JMD = | 0.9103 jpy | 1.0986 JMD = | 1 jpy | 2024-01-01 |
| 1 JMD = | 0.9111 jpy | 1.0976 JMD = | 1 jpy | 2023-12-31 |
| 1 JMD = | 0.9127 jpy | 1.0956 JMD = | 1 jpy | 2023-12-30 |
| 1 JMD = | 0.9138 jpy | 1.0943 JMD = | 1 jpy | 2023-12-29 |
| 1 JMD = | 0.9175 jpy | 1.0899 JMD = | 1 jpy | 2023-12-28 |
| 1 JMD = | 0.9187 jpy | 1.0884 JMD = | 1 jpy | 2023-12-27 |
| 1 JMD = | 0.9167 jpy | 1.0909 JMD = | 1 jpy | 2023-12-26 |
| 1 JMD = | 0.9169 jpy | 1.0906 JMD = | 1 jpy | 2023-12-25 |
| 1 JMD = | 0.9189 jpy | 1.0882 JMD = | 1 jpy | 2023-12-24 |
| 1 JMD = | 0.9188 jpy | 1.0884 JMD = | 1 jpy | 2023-12-23 |
| 1 JMD = | 0.9155 jpy | 1.0923 JMD = | 1 jpy | 2023-12-22 |
| 1 JMD = | 0.9235 jpy | 1.0828 JMD = | 1 jpy | 2023-12-21 |
| 1 JMD = | 0.929 jpy | 1.0764 JMD = | 1 jpy | 2023-12-20 |
| 1 JMD = | 0.9311 jpy | 1.074 JMD = | 1 jpy | 2023-12-19 |
| 1 JMD = | 0.9114 jpy | 1.0972 JMD = | 1 jpy | 2023-12-18 |
| 1 JMD = | 0.9084 jpy | 1.1009 JMD = | 1 jpy | 2023-12-17 |
| 1 JMD = | 0.9084 jpy | 1.1009 JMD = | 1 jpy | 2023-12-16 |
| 1 JMD = | 0.9173 jpy | 1.0902 JMD = | 1 jpy | 2023-12-15 |
| 1 JMD = | 0.9189 jpy | 1.0883 JMD = | 1 jpy | 2023-12-14 |
| 1 JMD = | 0.9366 jpy | 1.0677 JMD = | 1 jpy | 2023-12-13 |
| 1 JMD = | 0.9358 jpy | 1.0686 JMD = | 1 jpy | 2023-12-12 |
| 1 JMD = | 0.9336 jpy | 1.0712 JMD = | 1 jpy | 2023-12-11 |
| 1 JMD = | 0.93 jpy | 1.0753 JMD = | 1 jpy | 2023-12-10 |
| 1 JMD = | 0.93 jpy | 1.0753 JMD = | 1 jpy | 2023-12-09 |
| 1 JMD = | 0.9279 jpy | 1.0777 JMD = | 1 jpy | 2023-12-08 |
| 1 JMD = | 0.9319 jpy | 1.0731 JMD = | 1 jpy | 2023-12-07 |
| 1 JMD = | 0.9478 jpy | 1.055 JMD = | 1 jpy | 2023-12-06 |
| 1 JMD = | 0.9453 jpy | 1.0579 JMD = | 1 jpy | 2023-12-05 |
| 1 JMD = | 0.9462 jpy | 1.0569 JMD = | 1 jpy | 2023-12-04 |
| 1 JMD = | 0.9498 jpy | 1.0529 JMD = | 1 jpy | 2023-12-03 |
| 1 JMD = | 0.9497 jpy | 1.053 JMD = | 1 jpy | 2023-12-02 |
| 1 JMD = | 0.9508 jpy | 1.0518 JMD = | 1 jpy | 2023-12-01 |
| 1 JMD = | 0.9432 jpy | 1.0602 JMD = | 1 jpy | 2023-11-30 |
| 1 JMD = | 0.9534 jpy | 1.0489 JMD = | 1 jpy | 2023-11-29 |
| 1 JMD = | 0.9579 jpy | 1.044 JMD = | 1 jpy | 2023-11-28 |
| 1 JMD = | 0.9624 jpy | 1.0391 JMD = | 1 jpy | 2023-11-27 |
| 1 JMD = | 0.9657 jpy | 1.0355 JMD = | 1 jpy | 2023-11-26 |
| 1 JMD = | 0.9632 jpy | 1.0382 JMD = | 1 jpy | 2023-11-25 |
| 1 JMD = | 0.9602 jpy | 1.0414 JMD = | 1 jpy | 2023-11-24 |
| 1 JMD = | 0.9576 jpy | 1.0442 JMD = | 1 jpy | 2023-11-23 |
| 1 JMD = | 0.9549 jpy | 1.0473 JMD = | 1 jpy | 2023-11-22 |
| 1 JMD = | 0.9551 jpy | 1.047 JMD = | 1 jpy | 2023-11-21 |
| 1 JMD = | 0.9555 jpy | 1.0465 JMD = | 1 jpy | 2023-11-20 |
| 1 JMD = | 0.9643 jpy | 1.037 JMD = | 1 jpy | 2023-11-19 |
| 1 JMD = | 0.9643 jpy | 1.037 JMD = | 1 jpy | 2023-11-18 |
| 1 JMD = | 0.958 jpy | 1.0439 JMD = | 1 jpy | 2023-11-17 |
| 1 JMD = | 0.9689 jpy | 1.0321 JMD = | 1 jpy | 2023-11-16 |
| 1 JMD = | 0.9813 jpy | 1.019 JMD = | 1 jpy | 2023-11-15 |
| 1 JMD = | 0.9753 jpy | 1.0254 JMD = | 1 jpy | 2023-11-14 |
| 1 JMD = | 0.9765 jpy | 1.024 JMD = | 1 jpy | 2023-11-13 |
| 1 JMD = | 0.9754 jpy | 1.0253 JMD = | 1 jpy | 2023-11-12 |
| 1 JMD = | 0.9754 jpy | 1.0253 JMD = | 1 jpy | 2023-11-11 |
| 1 JMD = | 0.9689 jpy | 1.0321 JMD = | 1 jpy | 2023-11-10 |
| 1 JMD = | 0.9688 jpy | 1.0322 JMD = | 1 jpy | 2023-11-09 |
| 1 JMD = | 0.9713 jpy | 1.0295 JMD = | 1 jpy | 2023-11-08 |
| 1 JMD = | 0.9695 jpy | 1.0315 JMD = | 1 jpy | 2023-11-07 |
| 1 JMD = | 0.9729 jpy | 1.0279 JMD = | 1 jpy | 2023-11-06 |
| 1 JMD = | 0.9716 jpy | 1.0292 JMD = | 1 jpy | 2023-11-05 |
| 1 JMD = | 0.9716 jpy | 1.0292 JMD = | 1 jpy | 2023-11-04 |
| 1 JMD = | 0.9688 jpy | 1.0322 JMD = | 1 jpy | 2023-11-03 |
| 1 JMD = | 0.976 jpy | 1.0246 JMD = | 1 jpy | 2023-11-02 |
| 1 JMD = | 0.9801 jpy | 1.0203 JMD = | 1 jpy | 2023-11-01 |
| 1 JMD = | 0.9755 jpy | 1.0252 JMD = | 1 jpy | 2023-10-31 |
| 1 JMD = | 0.9679 jpy | 1.0332 JMD = | 1 jpy | 2023-10-30 |
| 1 JMD = | 0.9695 jpy | 1.0315 JMD = | 1 jpy | 2023-10-29 |
| 1 JMD = | 0.9695 jpy | 1.0315 JMD = | 1 jpy | 2023-10-28 |
| 1 JMD = | 0.9692 jpy | 1.0318 JMD = | 1 jpy | 2023-10-27 |
| 1 JMD = | 0.9699 jpy | 1.031 JMD = | 1 jpy | 2023-10-26 |
| 1 JMD = | 0.966 jpy | 1.0352 JMD = | 1 jpy | 2023-10-25 |
| 1 JMD = | 0.9747 jpy | 1.0259 JMD = | 1 jpy | 2023-10-24 |
| 1 JMD = | 0.9677 jpy | 1.0334 JMD = | 1 jpy | 2023-10-23 |
| 1 JMD = | 0.9685 jpy | 1.0326 JMD = | 1 jpy | 2023-10-22 |
| 1 JMD = | 0.9685 jpy | 1.0326 JMD = | 1 jpy | 2023-10-21 |
| 1 JMD = | 0.9652 jpy | 1.0361 JMD = | 1 jpy | 2023-10-20 |
| 1 JMD = | 0.9603 jpy | 1.0413 JMD = | 1 jpy | 2023-10-19 |
| 1 JMD = | 0.9638 jpy | 1.0375 JMD = | 1 jpy | 2023-10-18 |
| 1 JMD = | 0.9646 jpy | 1.0367 JMD = | 1 jpy | 2023-10-17 |
| 1 JMD = | 0.9631 jpy | 1.0383 JMD = | 1 jpy | 2023-10-16 |
| 1 JMD = | 0.9632 jpy | 1.0382 JMD = | 1 jpy | 2023-10-15 |
| 1 JMD = | 0.9632 jpy | 1.0382 JMD = | 1 jpy | 2023-10-14 |
| 1 JMD = | 0.9564 jpy | 1.0456 JMD = | 1 jpy | 2023-10-13 |
| 1 JMD = | 0.9646 jpy | 1.0367 JMD = | 1 jpy | 2023-10-12 |
| 1 JMD = | 0.9623 jpy | 1.0392 JMD = | 1 jpy | 2023-10-11 |
| 1 JMD = | 0.9664 jpy | 1.0348 JMD = | 1 jpy | 2023-10-10 |
| 1 JMD = | 0.9621 jpy | 1.0394 JMD = | 1 jpy | 2023-10-09 |
| 1 JMD = | 0.9653 jpy | 1.036 JMD = | 1 jpy | 2023-10-08 |
| 1 JMD = | 0.9653 jpy | 1.036 JMD = | 1 jpy | 2023-10-07 |
| 1 JMD = | 0.9605 jpy | 1.0411 JMD = | 1 jpy | 2023-10-06 |
| 1 JMD = | 0.9602 jpy | 1.0415 JMD = | 1 jpy | 2023-10-05 |
| 1 JMD = | 0.9632 jpy | 1.0382 JMD = | 1 jpy | 2023-10-04 |
| 1 JMD = | 0.9621 jpy | 1.0394 JMD = | 1 jpy | 2023-10-03 |
| 1 JMD = | 0.9618 jpy | 1.0398 JMD = | 1 jpy | 2023-10-02 |
| 1 JMD = | 0.9617 jpy | 1.0399 JMD = | 1 jpy | 2023-10-01 |
| 1 JMD = | 0.9617 jpy | 1.0399 JMD = | 1 jpy | 2023-09-30 |
| 1 JMD = | 0.9676 jpy | 1.0335 JMD = | 1 jpy | 2023-09-29 |
| 1 JMD = | 0.9619 jpy | 1.0397 JMD = | 1 jpy | 2023-09-28 |
| 1 JMD = | 0.9621 jpy | 1.0394 JMD = | 1 jpy | 2023-09-27 |
| 1 JMD = | 0.9593 jpy | 1.0425 JMD = | 1 jpy | 2023-09-26 |
| 1 JMD = | 0.9614 jpy | 1.0402 JMD = | 1 jpy | 2023-09-25 |
| 1 JMD = | 0.961 jpy | 1.0406 JMD = | 1 jpy | 2023-09-24 |
| 1 JMD = | 0.961 jpy | 1.0406 JMD = | 1 jpy | 2023-09-23 |
| 1 JMD = | 0.9568 jpy | 1.0452 JMD = | 1 jpy | 2023-09-22 |
| 1 JMD = | 0.9525 jpy | 1.0499 JMD = | 1 jpy | 2023-09-21 |
| 1 JMD = | 0.9566 jpy | 1.0454 JMD = | 1 jpy | 2023-09-20 |
| 1 JMD = | 0.9566 jpy | 1.0454 JMD = | 1 jpy | 2023-09-19 |
| 1 JMD = | 0.9556 jpy | 1.0464 JMD = | 1 jpy | 2023-09-18 |
| 1 JMD = | 0.9569 jpy | 1.045 JMD = | 1 jpy | 2023-09-17 |
| 1 JMD = | 0.9569 jpy | 1.045 JMD = | 1 jpy | 2023-09-16 |
| 1 JMD = | 0.9479 jpy | 1.055 JMD = | 1 jpy | 2023-09-15 |
| 1 JMD = | 0.9539 jpy | 1.0484 JMD = | 1 jpy | 2023-09-14 |
| 1 JMD = | 0.9587 jpy | 1.0431 JMD = | 1 jpy | 2023-09-13 |
| 1 JMD = | 0.952 jpy | 1.0504 JMD = | 1 jpy | 2023-09-12 |
| 1 JMD = | 0.9506 jpy | 1.052 JMD = | 1 jpy | 2023-09-11 |
| 1 JMD = | 0.9578 jpy | 1.044 JMD = | 1 jpy | 2023-09-10 |
| 1 JMD = | 0.9568 jpy | 1.0451 JMD = | 1 jpy | 2023-09-09 |
| 1 JMD = | 0.9529 jpy | 1.0495 JMD = | 1 jpy | 2023-09-08 |
| 1 JMD = | 0.9526 jpy | 1.0497 JMD = | 1 jpy | 2023-09-07 |
| 1 JMD = | 0.9526 jpy | 1.0497 JMD = | 1 jpy | 2023-09-06 |
| 1 JMD = | 0.9528 jpy | 1.0495 JMD = | 1 jpy | 2023-09-05 |
| 1 JMD = | 0.9416 jpy | 1.0621 JMD = | 1 jpy | 2023-09-04 |
| 1 JMD = | 0.9434 jpy | 1.06 JMD = | 1 jpy | 2023-09-03 |
| 1 JMD = | 0.9434 jpy | 1.06 JMD = | 1 jpy | 2023-09-02 |
| 1 JMD = | 0.937 jpy | 1.0673 JMD = | 1 jpy | 2023-09-01 |
| 1 JMD = | 0.9479 jpy | 1.055 JMD = | 1 jpy | 2023-08-31 |
| 1 JMD = | 0.9522 jpy | 1.0502 JMD = | 1 jpy | 2023-08-30 |
| 1 JMD = | 0.9477 jpy | 1.0552 JMD = | 1 jpy | 2023-08-29 |
| 1 JMD = | 0.9459 jpy | 1.0572 JMD = | 1 jpy | 2023-08-28 |
| 1 JMD = | 0.9446 jpy | 1.0586 JMD = | 1 jpy | 2023-08-27 |
| 1 JMD = | 0.9446 jpy | 1.0586 JMD = | 1 jpy | 2023-08-26 |
| 1 JMD = | 0.9432 jpy | 1.0602 JMD = | 1 jpy | 2023-08-25 |
| 1 JMD = | 0.9449 jpy | 1.0583 JMD = | 1 jpy | 2023-08-24 |
| 1 JMD = | 0.9363 jpy | 1.068 JMD = | 1 jpy | 2023-08-23 |
| 1 JMD = | 0.9418 jpy | 1.0618 JMD = | 1 jpy | 2023-08-22 |
| 1 JMD = | 0.9455 jpy | 1.0576 JMD = | 1 jpy | 2023-08-21 |
| 1 JMD = | 0.9441 jpy | 1.0592 JMD = | 1 jpy | 2023-08-20 |
| 1 JMD = | 0.9402 jpy | 1.0636 JMD = | 1 jpy | 2023-08-19 |
| 1 JMD = | 0.9397 jpy | 1.0642 JMD = | 1 jpy | 2023-08-18 |
| 1 JMD = | 0.9391 jpy | 1.0648 JMD = | 1 jpy | 2023-08-17 |
| 1 JMD = | 0.9398 jpy | 1.064 JMD = | 1 jpy | 2023-08-16 |
| 1 JMD = | 0.939 jpy | 1.065 JMD = | 1 jpy | 2023-08-15 |
| 1 JMD = | 0.9327 jpy | 1.0721 JMD = | 1 jpy | 2023-08-14 |
| 1 JMD = | 0.9348 jpy | 1.0697 JMD = | 1 jpy | 2023-08-13 |
| 1 JMD = | 0.9348 jpy | 1.0697 JMD = | 1 jpy | 2023-08-12 |
| 1 JMD = | 0.9327 jpy | 1.0722 JMD = | 1 jpy | 2023-08-11 |
| 1 JMD = | 0.9312 jpy | 1.0739 JMD = | 1 jpy | 2023-08-10 |
| 1 JMD = | 0.9276 jpy | 1.0781 JMD = | 1 jpy | 2023-08-09 |
| 1 JMD = | 0.9268 jpy | 1.079 JMD = | 1 jpy | 2023-08-08 |
| 1 JMD = | 0.9261 jpy | 1.0798 JMD = | 1 jpy | 2023-08-07 |
| 1 JMD = | 0.9237 jpy | 1.0826 JMD = | 1 jpy | 2023-08-06 |
| 1 JMD = | 0.9237 jpy | 1.0826 JMD = | 1 jpy | 2023-08-05 |
| 1 JMD = | 0.924 jpy | 1.0822 JMD = | 1 jpy | 2023-08-04 |
| 1 JMD = | 0.9158 jpy | 1.0919 JMD = | 1 jpy | 2023-08-03 |
| 1 JMD = | 0.9236 jpy | 1.0828 JMD = | 1 jpy | 2023-08-02 |
| 1 JMD = | 0.918 jpy | 1.0893 JMD = | 1 jpy | 2023-08-01 |
| 1 JMD = | 0.9221 jpy | 1.0845 JMD = | 1 jpy | 2023-07-31 |
| 1 JMD = | 0.9171 jpy | 1.0904 JMD = | 1 jpy | 2023-07-30 |
| 1 JMD = | 0.9171 jpy | 1.0904 JMD = | 1 jpy | 2023-07-29 |
| 1 JMD = | 0.8894 jpy | 1.1244 JMD = | 1 jpy | 2023-07-28 |
| 1 JMD = | 0.9057 jpy | 1.1041 JMD = | 1 jpy | 2023-07-27 |
| 1 JMD = | 0.9092 jpy | 1.0998 JMD = | 1 jpy | 2023-07-26 |
| 1 JMD = | 0.9129 jpy | 1.0954 JMD = | 1 jpy | 2023-07-25 |
| 1 JMD = | 0.9115 jpy | 1.0972 JMD = | 1 jpy | 2023-07-24 |
| 1 JMD = | 0.9193 jpy | 1.0878 JMD = | 1 jpy | 2023-07-23 |
| 1 JMD = | 0.9193 jpy | 1.0878 JMD = | 1 jpy | 2023-07-22 |
| 1 JMD = | 0.9032 jpy | 1.1071 JMD = | 1 jpy | 2023-07-21 |
| 1 JMD = | 0.9026 jpy | 1.1079 JMD = | 1 jpy | 2023-07-20 |
| 1 JMD = | 0.8972 jpy | 1.1145 JMD = | 1 jpy | 2023-07-19 |
| 1 JMD = | 0.8946 jpy | 1.1179 JMD = | 1 jpy | 2023-07-18 |
| 1 JMD = | 0.8956 jpy | 1.1166 JMD = | 1 jpy | 2023-07-17 |
| 1 JMD = | 0.8992 jpy | 1.1122 JMD = | 1 jpy | 2023-07-16 |
| 1 JMD = | 0.8991 jpy | 1.1122 JMD = | 1 jpy | 2023-07-15 |
| 1 JMD = | 0.8971 jpy | 1.1147 JMD = | 1 jpy | 2023-07-14 |
| 1 JMD = | 0.906 jpy | 1.1038 JMD = | 1 jpy | 2023-07-13 |
| 1 JMD = | 0.9048 jpy | 1.1052 JMD = | 1 jpy | 2023-07-12 |
| 1 JMD = | 0.9118 jpy | 1.0967 JMD = | 1 jpy | 2023-07-11 |
| 1 JMD = | 0.9267 jpy | 1.0791 JMD = | 1 jpy | 2023-07-10 |
| 1 JMD = | 0.9253 jpy | 1.0807 JMD = | 1 jpy | 2023-07-09 |
| 1 JMD = | 0.9253 jpy | 1.0807 JMD = | 1 jpy | 2023-07-08 |
| 1 JMD = | 0.9266 jpy | 1.0793 JMD = | 1 jpy | 2023-07-07 |
| 1 JMD = | 0.9341 jpy | 1.0705 JMD = | 1 jpy | 2023-07-06 |
| 1 JMD = | 0.9332 jpy | 1.0716 JMD = | 1 jpy | 2023-07-05 |
| 1 JMD = | 0.9408 jpy | 1.063 JMD = | 1 jpy | 2023-07-04 |
| 1 JMD = | 0.9422 jpy | 1.0613 JMD = | 1 jpy | 2023-07-03 |
| 1 JMD = | 0.9358 jpy | 1.0687 JMD = | 1 jpy | 2023-07-02 |
| 1 JMD = | 0.9358 jpy | 1.0687 JMD = | 1 jpy | 2023-07-01 |
| 1 JMD = | 0.9335 jpy | 1.0712 JMD = | 1 jpy | 2023-06-30 |
| 1 JMD = | 0.9334 jpy | 1.0713 JMD = | 1 jpy | 2023-06-29 |
| 1 JMD = | 0.9354 jpy | 1.0691 JMD = | 1 jpy | 2023-06-28 |
| 1 JMD = | 0.9328 jpy | 1.072 JMD = | 1 jpy | 2023-06-27 |
| 1 JMD = | 0.9305 jpy | 1.0747 JMD = | 1 jpy | 2023-06-26 |
| 1 JMD = | 0.937 jpy | 1.0672 JMD = | 1 jpy | 2023-06-25 |
| 1 JMD = | 0.9237 jpy | 1.0826 JMD = | 1 jpy | 2023-06-23 |
| 1 JMD = | 0.927 jpy | 1.0787 JMD = | 1 jpy | 2023-06-22 |
| 1 JMD = | 0.916 jpy | 1.0917 JMD = | 1 jpy | 2023-06-21 |
| 1 JMD = | 0.9162 jpy | 1.0914 JMD = | 1 jpy | 2023-06-20 |
| 1 JMD = | 0.9189 jpy | 1.0882 JMD = | 1 jpy | 2023-06-19 |
| 1 JMD = | 0.9206 jpy | 1.0863 JMD = | 1 jpy | 2023-06-18 |
| 1 JMD = | 0.9196 jpy | 1.0874 JMD = | 1 jpy | 2023-06-17 |
| 1 JMD = | 0.9212 jpy | 1.0855 JMD = | 1 jpy | 2023-06-16 |
| 1 JMD = | 0.9154 jpy | 1.0924 JMD = | 1 jpy | 2023-06-15 |
| 1 JMD = | 0.9052 jpy | 1.1048 JMD = | 1 jpy | 2023-06-14 |
| 1 JMD = | 0.9014 jpy | 1.1094 JMD = | 1 jpy | 2023-06-13 |
| 1 JMD = | 0.8978 jpy | 1.1138 JMD = | 1 jpy | 2023-06-12 |
| 1 JMD = | 0.9005 jpy | 1.1105 JMD = | 1 jpy | 2023-06-11 |
| 1 JMD = | 0.9005 jpy | 1.1105 JMD = | 1 jpy | 2023-06-10 |
| 1 JMD = | 0.9058 jpy | 1.104 JMD = | 1 jpy | 2023-06-09 |
| 1 JMD = | 0.9014 jpy | 1.1093 JMD = | 1 jpy | 2023-06-08 |
| 1 JMD = | 0.8989 jpy | 1.1125 JMD = | 1 jpy | 2023-06-07 |
| 1 JMD = | 0.9005 jpy | 1.1104 JMD = | 1 jpy | 2023-06-06 |
| 1 JMD = | 0.9007 jpy | 1.1102 JMD = | 1 jpy | 2023-06-05 |
| 1 JMD = | 0.9015 jpy | 1.1092 JMD = | 1 jpy | 2023-06-04 |
| 1 JMD = | 0.9047 jpy | 1.1053 JMD = | 1 jpy | 2023-06-03 |
| 1 JMD = | 0.9021 jpy | 1.1085 JMD = | 1 jpy | 2023-06-02 |
| 1 JMD = | 0.9057 jpy | 1.1041 JMD = | 1 jpy | 2023-06-01 |
| 1 JMD = | 0.9094 jpy | 1.0997 JMD = | 1 jpy | 2023-05-31 |
| 1 JMD = | 0.9104 jpy | 1.0985 JMD = | 1 jpy | 2023-05-30 |
| 1 JMD = | 0.9071 jpy | 1.1024 JMD = | 1 jpy | 2023-05-29 |
| 1 JMD = | 0.9075 jpy | 1.1019 JMD = | 1 jpy | 2023-05-28 |
| 1 JMD = | 0.9075 jpy | 1.1019 JMD = | 1 jpy | 2023-05-27 |
| 1 JMD = | 0.9085 jpy | 1.1007 JMD = | 1 jpy | 2023-05-26 |
| 1 JMD = | 0.9057 jpy | 1.1041 JMD = | 1 jpy | 2023-05-25 |
| 1 JMD = | 0.8993 jpy | 1.112 JMD = | 1 jpy | 2023-05-24 |
| 1 JMD = | 0.8984 jpy | 1.1131 JMD = | 1 jpy | 2023-05-23 |
| 1 JMD = | 0.8938 jpy | 1.1188 JMD = | 1 jpy | 2023-05-22 |
| 1 JMD = | 0.8956 jpy | 1.1166 JMD = | 1 jpy | 2023-05-21 |
| 1 JMD = | 0.8931 jpy | 1.1197 JMD = | 1 jpy | 2023-05-20 |
| 1 JMD = | 0.8969 jpy | 1.115 JMD = | 1 jpy | 2023-05-19 |
| 1 JMD = | 0.8894 jpy | 1.1243 JMD = | 1 jpy | 2023-05-18 |
| 1 JMD = | 0.8816 jpy | 1.1343 JMD = | 1 jpy | 2023-05-17 |
| 1 JMD = | 0.8794 jpy | 1.1371 JMD = | 1 jpy | 2023-05-16 |
| 1 JMD = | 0.8806 jpy | 1.1356 JMD = | 1 jpy | 2023-05-15 |
| 1 JMD = | 0.88 jpy | 1.1364 JMD = | 1 jpy | 2023-05-14 |
| 1 JMD = | 0.8766 jpy | 1.1408 JMD = | 1 jpy | 2023-05-13 |
| 1 JMD = | 0.8709 jpy | 1.1482 JMD = | 1 jpy | 2023-05-12 |
| 1 JMD = | 0.8682 jpy | 1.1518 JMD = | 1 jpy | 2023-05-11 |
| 1 JMD = | 0.879 jpy | 1.1377 JMD = | 1 jpy | 2023-05-10 |
| 1 JMD = | 0.8792 jpy | 1.1374 JMD = | 1 jpy | 2023-05-09 |