» Welcome to Currency Converter Calculator      

Last Year History for JMD/ZAR


JMD ZAR JMD ZAR Date
1 JMD = 0.1221 ZAR 8.1888 JMD = 1 ZAR 2024-04-26
1 JMD = 0.1221 ZAR 8.1932 JMD = 1 ZAR 2024-04-25
1 JMD = 0.1237 ZAR 8.0871 JMD = 1 ZAR 2024-04-24
1 JMD = 0.1237 ZAR 8.0834 JMD = 1 ZAR 2024-04-23
1 JMD = 0.1226 ZAR 8.1597 JMD = 1 ZAR 2024-04-22
1 JMD = 0.1241 ZAR 8.0598 JMD = 1 ZAR 2024-04-21
1 JMD = 0.1241 ZAR 8.0598 JMD = 1 ZAR 2024-04-20
1 JMD = 0.1232 ZAR 8.1187 JMD = 1 ZAR 2024-04-19
1 JMD = 0.1228 ZAR 8.1438 JMD = 1 ZAR 2024-04-18
1 JMD = 0.122 ZAR 8.1957 JMD = 1 ZAR 2024-04-17
1 JMD = 0.1225 ZAR 8.1657 JMD = 1 ZAR 2024-04-16
1 JMD = 0.1224 ZAR 8.1723 JMD = 1 ZAR 2024-04-15
1 JMD = 0.1217 ZAR 8.2157 JMD = 1 ZAR 2024-04-14
1 JMD = 0.1215 ZAR 8.2311 JMD = 1 ZAR 2024-04-13
1 JMD = 0.1209 ZAR 8.2717 JMD = 1 ZAR 2024-04-12
1 JMD = 0.1202 ZAR 8.3163 JMD = 1 ZAR 2024-04-11
1 JMD = 0.1195 ZAR 8.3648 JMD = 1 ZAR 2024-04-10
1 JMD = 0.1198 ZAR 8.3441 JMD = 1 ZAR 2024-04-09
1 JMD = 0.1202 ZAR 8.3163 JMD = 1 ZAR 2024-04-08
1 JMD = 0.1214 ZAR 8.2388 JMD = 1 ZAR 2024-04-07
1 JMD = 0.1214 ZAR 8.2388 JMD = 1 ZAR 2024-04-06
1 JMD = 0.1207 ZAR 8.2861 JMD = 1 ZAR 2024-04-05
1 JMD = 0.1224 ZAR 8.1707 JMD = 1 ZAR 2024-04-04
1 JMD = 0.1224 ZAR 8.1719 JMD = 1 ZAR 2024-04-03
1 JMD = 0.1223 ZAR 8.1793 JMD = 1 ZAR 2024-04-02
1 JMD = 0.1224 ZAR 8.1693 JMD = 1 ZAR 2024-04-01
1 JMD = 0.1211 ZAR 8.2581 JMD = 1 ZAR 2024-03-31
1 JMD = 0.1211 ZAR 8.2581 JMD = 1 ZAR 2024-03-30
1 JMD = 0.1226 ZAR 8.1545 JMD = 1 ZAR 2024-03-29
1 JMD = 0.124 ZAR 8.0639 JMD = 1 ZAR 2024-03-28
1 JMD = 0.1231 ZAR 8.1233 JMD = 1 ZAR 2024-03-27
1 JMD = 0.1232 ZAR 8.1152 JMD = 1 ZAR 2024-03-26
1 JMD = 0.1234 ZAR 8.1045 JMD = 1 ZAR 2024-03-25
1 JMD = 0.1244 ZAR 8.0374 JMD = 1 ZAR 2024-03-24
1 JMD = 0.1244 ZAR 8.0374 JMD = 1 ZAR 2024-03-23
1 JMD = 0.1227 ZAR 8.1532 JMD = 1 ZAR 2024-03-22
1 JMD = 0.1225 ZAR 8.1611 JMD = 1 ZAR 2024-03-21
1 JMD = 0.1231 ZAR 8.1206 JMD = 1 ZAR 2024-03-20
1 JMD = 0.1228 ZAR 8.1426 JMD = 1 ZAR 2024-03-19
1 JMD = 0.1217 ZAR 8.215 JMD = 1 ZAR 2024-03-18
1 JMD = 0.1214 ZAR 8.2378 JMD = 1 ZAR 2024-03-17
1 JMD = 0.1214 ZAR 8.2378 JMD = 1 ZAR 2024-03-16
1 JMD = 0.1201 ZAR 8.3276 JMD = 1 ZAR 2024-03-15
1 JMD = 0.1201 ZAR 8.329 JMD = 1 ZAR 2024-03-14
1 JMD = 0.1204 ZAR 8.3041 JMD = 1 ZAR 2024-03-13
1 JMD = 0.1198 ZAR 8.3444 JMD = 1 ZAR 2024-03-12
1 JMD = 0.1205 ZAR 8.3011 JMD = 1 ZAR 2024-03-11
1 JMD = 0.1205 ZAR 8.3006 JMD = 1 ZAR 2024-03-10
1 JMD = 0.1205 ZAR 8.3006 JMD = 1 ZAR 2024-03-09
1 JMD = 0.1204 ZAR 8.3041 JMD = 1 ZAR 2024-03-08
1 JMD = 0.1212 ZAR 8.2527 JMD = 1 ZAR 2024-03-07
1 JMD = 0.1215 ZAR 8.2335 JMD = 1 ZAR 2024-03-06
1 JMD = 0.1219 ZAR 8.2064 JMD = 1 ZAR 2024-03-05
1 JMD = 0.1224 ZAR 8.1679 JMD = 1 ZAR 2024-03-04
1 JMD = 0.1226 ZAR 8.1563 JMD = 1 ZAR 2024-03-03
1 JMD = 0.1226 ZAR 8.1563 JMD = 1 ZAR 2024-03-02
1 JMD = 0.123 ZAR 8.132 JMD = 1 ZAR 2024-03-01
1 JMD = 0.1232 ZAR 8.1139 JMD = 1 ZAR 2024-02-29
1 JMD = 0.1232 ZAR 8.1165 JMD = 1 ZAR 2024-02-28
1 JMD = 0.1225 ZAR 8.1643 JMD = 1 ZAR 2024-02-27
1 JMD = 0.1234 ZAR 8.1011 JMD = 1 ZAR 2024-02-26
1 JMD = 0.1232 ZAR 8.1144 JMD = 1 ZAR 2024-02-25
1 JMD = 0.1232 ZAR 8.1144 JMD = 1 ZAR 2024-02-24
1 JMD = 0.1228 ZAR 8.1443 JMD = 1 ZAR 2024-02-23
1 JMD = 0.1212 ZAR 8.2499 JMD = 1 ZAR 2024-02-22
1 JMD = 0.1208 ZAR 8.2773 JMD = 1 ZAR 2024-02-21
1 JMD = 0.1211 ZAR 8.2589 JMD = 1 ZAR 2024-02-20
1 JMD = 0.1214 ZAR 8.2391 JMD = 1 ZAR 2024-02-19
1 JMD = 0.1208 ZAR 8.279 JMD = 1 ZAR 2024-02-18
1 JMD = 0.1208 ZAR 8.2812 JMD = 1 ZAR 2024-02-17
1 JMD = 0.1207 ZAR 8.2822 JMD = 1 ZAR 2024-02-16
1 JMD = 0.1215 ZAR 8.2297 JMD = 1 ZAR 2024-02-15
1 JMD = 0.1217 ZAR 8.2139 JMD = 1 ZAR 2024-02-14
1 JMD = 0.1202 ZAR 8.3166 JMD = 1 ZAR 2024-02-13
1 JMD = 0.1218 ZAR 8.2119 JMD = 1 ZAR 2024-02-12
1 JMD = 0.1214 ZAR 8.2369 JMD = 1 ZAR 2024-02-11
1 JMD = 0.1214 ZAR 8.2369 JMD = 1 ZAR 2024-02-10
1 JMD = 0.1224 ZAR 8.1713 JMD = 1 ZAR 2024-02-09
1 JMD = 0.1216 ZAR 8.2254 JMD = 1 ZAR 2024-02-08
1 JMD = 0.1214 ZAR 8.2375 JMD = 1 ZAR 2024-02-07
1 JMD = 0.1217 ZAR 8.22 JMD = 1 ZAR 2024-02-06
1 JMD = 0.1204 ZAR 8.308 JMD = 1 ZAR 2024-02-05
1 JMD = 0.1203 ZAR 8.3118 JMD = 1 ZAR 2024-02-04
1 JMD = 0.1203 ZAR 8.3118 JMD = 1 ZAR 2024-02-03
1 JMD = 0.1205 ZAR 8.2975 JMD = 1 ZAR 2024-02-02
1 JMD = 0.1201 ZAR 8.3259 JMD = 1 ZAR 2024-02-01
1 JMD = 0.1205 ZAR 8.3011 JMD = 1 ZAR 2024-01-31
1 JMD = 0.1215 ZAR 8.2324 JMD = 1 ZAR 2024-01-30
1 JMD = 0.1203 ZAR 8.3114 JMD = 1 ZAR 2024-01-29
1 JMD = 0.1205 ZAR 8.2978 JMD = 1 ZAR 2024-01-28
1 JMD = 0.1205 ZAR 8.2978 JMD = 1 ZAR 2024-01-27
1 JMD = 0.1201 ZAR 8.3258 JMD = 1 ZAR 2024-01-26
1 JMD = 0.121 ZAR 8.2635 JMD = 1 ZAR 2024-01-25
1 JMD = 0.1212 ZAR 8.2539 JMD = 1 ZAR 2024-01-24
1 JMD = 0.1233 ZAR 8.1116 JMD = 1 ZAR 2024-01-23
1 JMD = 0.123 ZAR 8.1286 JMD = 1 ZAR 2024-01-22
1 JMD = 0.1196 ZAR 8.3582 JMD = 1 ZAR 2024-01-21
1 JMD = 0.1193 ZAR 8.3849 JMD = 1 ZAR 2024-01-20
1 JMD = 0.1222 ZAR 8.1834 JMD = 1 ZAR 2024-01-19
1 JMD = 0.1227 ZAR 8.1502 JMD = 1 ZAR 2024-01-18
1 JMD = 0.1224 ZAR 8.1668 JMD = 1 ZAR 2024-01-17
1 JMD = 0.1207 ZAR 8.2883 JMD = 1 ZAR 2024-01-16
1 JMD = 0.12 ZAR 8.3329 JMD = 1 ZAR 2024-01-15
1 JMD = 0.1179 ZAR 8.4787 JMD = 1 ZAR 2024-01-14
1 JMD = 0.1179 ZAR 8.4787 JMD = 1 ZAR 2024-01-13
1 JMD = 0.1201 ZAR 8.327 JMD = 1 ZAR 2024-01-12
1 JMD = 0.1208 ZAR 8.2796 JMD = 1 ZAR 2024-01-11
1 JMD = 0.121 ZAR 8.2645 JMD = 1 ZAR 2024-01-10
1 JMD = 0.1209 ZAR 8.2726 JMD = 1 ZAR 2024-01-09
1 JMD = 0.1216 ZAR 8.2214 JMD = 1 ZAR 2024-01-08
1 JMD = 0.1214 ZAR 8.2343 JMD = 1 ZAR 2024-01-07
1 JMD = 0.1214 ZAR 8.2343 JMD = 1 ZAR 2024-01-06
1 JMD = 0.1219 ZAR 8.2066 JMD = 1 ZAR 2024-01-05
1 JMD = 0.1208 ZAR 8.2788 JMD = 1 ZAR 2024-01-04
1 JMD = 0.1201 ZAR 8.3242 JMD = 1 ZAR 2024-01-03
1 JMD = 0.1185 ZAR 8.4389 JMD = 1 ZAR 2024-01-02
1 JMD = 0.1181 ZAR 8.4685 JMD = 1 ZAR 2024-01-01
1 JMD = 0.1182 ZAR 8.4583 JMD = 1 ZAR 2023-12-31
1 JMD = 0.1184 ZAR 8.4427 JMD = 1 ZAR 2023-12-30
1 JMD = 0.1194 ZAR 8.3762 JMD = 1 ZAR 2023-12-29
1 JMD = 0.1206 ZAR 8.2907 JMD = 1 ZAR 2023-12-28
1 JMD = 0.1196 ZAR 8.3597 JMD = 1 ZAR 2023-12-27
1 JMD = 0.1205 ZAR 8.2978 JMD = 1 ZAR 2023-12-26
1 JMD = 0.1191 ZAR 8.3956 JMD = 1 ZAR 2023-12-25
1 JMD = 0.1194 ZAR 8.375 JMD = 1 ZAR 2023-12-24
1 JMD = 0.1192 ZAR 8.3884 JMD = 1 ZAR 2023-12-23
1 JMD = 0.1187 ZAR 8.4231 JMD = 1 ZAR 2023-12-22
1 JMD = 0.1182 ZAR 8.4636 JMD = 1 ZAR 2023-12-21
1 JMD = 0.1186 ZAR 8.4344 JMD = 1 ZAR 2023-12-20
1 JMD = 0.1198 ZAR 8.3505 JMD = 1 ZAR 2023-12-19
1 JMD = 0.1169 ZAR 8.5544 JMD = 1 ZAR 2023-12-18
1 JMD = 0.118 ZAR 8.4715 JMD = 1 ZAR 2023-12-17
1 JMD = 0.118 ZAR 8.4715 JMD = 1 ZAR 2023-12-16
1 JMD = 0.1173 ZAR 8.5249 JMD = 1 ZAR 2023-12-15
1 JMD = 0.1214 ZAR 8.2342 JMD = 1 ZAR 2023-12-14
1 JMD = 0.1223 ZAR 8.1787 JMD = 1 ZAR 2023-12-13
1 JMD = 0.1223 ZAR 8.1745 JMD = 1 ZAR 2023-12-12
1 JMD = 0.122 ZAR 8.1987 JMD = 1 ZAR 2023-12-11
1 JMD = 0.1217 ZAR 8.2149 JMD = 1 ZAR 2023-12-10
1 JMD = 0.1217 ZAR 8.2149 JMD = 1 ZAR 2023-12-09
1 JMD = 0.1206 ZAR 8.2904 JMD = 1 ZAR 2023-12-08
1 JMD = 0.1221 ZAR 8.1917 JMD = 1 ZAR 2023-12-07
1 JMD = 0.1219 ZAR 8.2041 JMD = 1 ZAR 2023-12-06
1 JMD = 0.121 ZAR 8.2646 JMD = 1 ZAR 2023-12-05
1 JMD = 0.1203 ZAR 8.3112 JMD = 1 ZAR 2023-12-04
1 JMD = 0.1207 ZAR 8.2852 JMD = 1 ZAR 2023-12-03
1 JMD = 0.1207 ZAR 8.2852 JMD = 1 ZAR 2023-12-02
1 JMD = 0.121 ZAR 8.2636 JMD = 1 ZAR 2023-12-01
1 JMD = 0.1201 ZAR 8.3282 JMD = 1 ZAR 2023-11-30
1 JMD = 0.1202 ZAR 8.3163 JMD = 1 ZAR 2023-11-29
1 JMD = 0.1201 ZAR 8.3265 JMD = 1 ZAR 2023-11-28
1 JMD = 0.1215 ZAR 8.2287 JMD = 1 ZAR 2023-11-27
1 JMD = 0.1214 ZAR 8.2372 JMD = 1 ZAR 2023-11-26
1 JMD = 0.1211 ZAR 8.259 JMD = 1 ZAR 2023-11-25
1 JMD = 0.1208 ZAR 8.2759 JMD = 1 ZAR 2023-11-24
1 JMD = 0.121 ZAR 8.2677 JMD = 1 ZAR 2023-11-23
1 JMD = 0.1194 ZAR 8.3721 JMD = 1 ZAR 2023-11-22
1 JMD = 0.1179 ZAR 8.4828 JMD = 1 ZAR 2023-11-21
1 JMD = 0.1178 ZAR 8.4919 JMD = 1 ZAR 2023-11-20
1 JMD = 0.1183 ZAR 8.4539 JMD = 1 ZAR 2023-11-19
1 JMD = 0.1183 ZAR 8.4539 JMD = 1 ZAR 2023-11-18
1 JMD = 0.118 ZAR 8.4747 JMD = 1 ZAR 2023-11-17
1 JMD = 0.117 ZAR 8.5494 JMD = 1 ZAR 2023-11-16
1 JMD = 0.1189 ZAR 8.4125 JMD = 1 ZAR 2023-11-15
1 JMD = 0.1204 ZAR 8.3038 JMD = 1 ZAR 2023-11-14
1 JMD = 0.1207 ZAR 8.2839 JMD = 1 ZAR 2023-11-13
1 JMD = 0.1205 ZAR 8.2965 JMD = 1 ZAR 2023-11-12
1 JMD = 0.1205 ZAR 8.2965 JMD = 1 ZAR 2023-11-11
1 JMD = 0.1194 ZAR 8.3762 JMD = 1 ZAR 2023-11-10
1 JMD = 0.1184 ZAR 8.4428 JMD = 1 ZAR 2023-11-09
1 JMD = 0.1183 ZAR 8.4564 JMD = 1 ZAR 2023-11-08
1 JMD = 0.1184 ZAR 8.4478 JMD = 1 ZAR 2023-11-07
1 JMD = 0.1187 ZAR 8.4229 JMD = 1 ZAR 2023-11-06
1 JMD = 0.1185 ZAR 8.4412 JMD = 1 ZAR 2023-11-05
1 JMD = 0.1185 ZAR 8.4412 JMD = 1 ZAR 2023-11-04
1 JMD = 0.1186 ZAR 8.4338 JMD = 1 ZAR 2023-11-03
1 JMD = 0.1197 ZAR 8.3551 JMD = 1 ZAR 2023-11-02
1 JMD = 0.121 ZAR 8.2641 JMD = 1 ZAR 2023-11-01
1 JMD = 0.1228 ZAR 8.1407 JMD = 1 ZAR 2023-10-31
1 JMD = 0.1218 ZAR 8.2104 JMD = 1 ZAR 2023-10-30
1 JMD = 0.1221 ZAR 8.189 JMD = 1 ZAR 2023-10-29
1 JMD = 0.1221 ZAR 8.189 JMD = 1 ZAR 2023-10-28
1 JMD = 0.1222 ZAR 8.1851 JMD = 1 ZAR 2023-10-27
1 JMD = 0.1238 ZAR 8.0756 JMD = 1 ZAR 2023-10-26
1 JMD = 0.1225 ZAR 8.1603 JMD = 1 ZAR 2023-10-25
1 JMD = 0.1232 ZAR 8.1173 JMD = 1 ZAR 2023-10-24
1 JMD = 0.1228 ZAR 8.1441 JMD = 1 ZAR 2023-10-23
1 JMD = 0.1189 ZAR 8.4123 JMD = 1 ZAR 2023-10-22
1 JMD = 0.1189 ZAR 8.4123 JMD = 1 ZAR 2023-10-21
1 JMD = 0.1225 ZAR 8.163 JMD = 1 ZAR 2023-10-20
1 JMD = 0.1221 ZAR 8.1917 JMD = 1 ZAR 2023-10-19
1 JMD = 0.1207 ZAR 8.2874 JMD = 1 ZAR 2023-10-18
1 JMD = 0.1213 ZAR 8.246 JMD = 1 ZAR 2023-10-17
1 JMD = 0.1222 ZAR 8.186 JMD = 1 ZAR 2023-10-16
1 JMD = 0.1224 ZAR 8.1693 JMD = 1 ZAR 2023-10-15
1 JMD = 0.1224 ZAR 8.1693 JMD = 1 ZAR 2023-10-14
1 JMD = 0.1213 ZAR 8.2426 JMD = 1 ZAR 2023-10-13
1 JMD = 0.1217 ZAR 8.2181 JMD = 1 ZAR 2023-10-12
1 JMD = 0.1232 ZAR 8.116 JMD = 1 ZAR 2023-10-11
1 JMD = 0.1256 ZAR 7.9613 JMD = 1 ZAR 2023-10-10
1 JMD = 0.1249 ZAR 8.0056 JMD = 1 ZAR 2023-10-09
1 JMD = 0.125 ZAR 8.0013 JMD = 1 ZAR 2023-10-08
1 JMD = 0.125 ZAR 8.0013 JMD = 1 ZAR 2023-10-07
1 JMD = 0.1259 ZAR 7.9449 JMD = 1 ZAR 2023-10-06
1 JMD = 0.1249 ZAR 8.0085 JMD = 1 ZAR 2023-10-05
1 JMD = 0.1248 ZAR 8.0151 JMD = 1 ZAR 2023-10-04
1 JMD = 0.1239 ZAR 8.0714 JMD = 1 ZAR 2023-10-03
1 JMD = 0.1214 ZAR 8.2381 JMD = 1 ZAR 2023-10-02
1 JMD = 0.1218 ZAR 8.2085 JMD = 1 ZAR 2023-10-01
1 JMD = 0.1218 ZAR 8.2085 JMD = 1 ZAR 2023-09-30
1 JMD = 0.1227 ZAR 8.1468 JMD = 1 ZAR 2023-09-29
1 JMD = 0.1235 ZAR 8.0952 JMD = 1 ZAR 2023-09-28
1 JMD = 0.1231 ZAR 8.1226 JMD = 1 ZAR 2023-09-27
1 JMD = 0.1213 ZAR 8.2437 JMD = 1 ZAR 2023-09-26
1 JMD = 0.1213 ZAR 8.2407 JMD = 1 ZAR 2023-09-25
1 JMD = 0.1215 ZAR 8.2275 JMD = 1 ZAR 2023-09-24
1 JMD = 0.1215 ZAR 8.2275 JMD = 1 ZAR 2023-09-23
1 JMD = 0.1222 ZAR 8.1823 JMD = 1 ZAR 2023-09-22
1 JMD = 0.1216 ZAR 8.2258 JMD = 1 ZAR 2023-09-21
1 JMD = 0.1224 ZAR 8.1684 JMD = 1 ZAR 2023-09-20
1 JMD = 0.1232 ZAR 8.1169 JMD = 1 ZAR 2023-09-19
1 JMD = 0.1227 ZAR 8.1487 JMD = 1 ZAR 2023-09-18
1 JMD = 0.1228 ZAR 8.1411 JMD = 1 ZAR 2023-09-17
1 JMD = 0.1228 ZAR 8.1411 JMD = 1 ZAR 2023-09-16
1 JMD = 0.1218 ZAR 8.2072 JMD = 1 ZAR 2023-09-15
1 JMD = 0.1216 ZAR 8.2258 JMD = 1 ZAR 2023-09-14
1 JMD = 0.1232 ZAR 8.1201 JMD = 1 ZAR 2023-09-13
1 JMD = 0.1226 ZAR 8.1558 JMD = 1 ZAR 2023-09-12
1 JMD = 0.1232 ZAR 8.116 JMD = 1 ZAR 2023-09-11
1 JMD = 0.124 ZAR 8.0678 JMD = 1 ZAR 2023-09-10
1 JMD = 0.1238 ZAR 8.0761 JMD = 1 ZAR 2023-09-09
1 JMD = 0.1238 ZAR 8.0795 JMD = 1 ZAR 2023-09-08
1 JMD = 0.1242 ZAR 8.0489 JMD = 1 ZAR 2023-09-07
1 JMD = 0.1241 ZAR 8.059 JMD = 1 ZAR 2023-09-06
1 JMD = 0.124 ZAR 8.0632 JMD = 1 ZAR 2023-09-05
1 JMD = 0.1207 ZAR 8.2821 JMD = 1 ZAR 2023-09-04
1 JMD = 0.1216 ZAR 8.224 JMD = 1 ZAR 2023-09-03
1 JMD = 0.1216 ZAR 8.224 JMD = 1 ZAR 2023-09-02
1 JMD = 0.1215 ZAR 8.2334 JMD = 1 ZAR 2023-09-01
1 JMD = 0.1215 ZAR 8.2315 JMD = 1 ZAR 2023-08-31
1 JMD = 0.1205 ZAR 8.2993 JMD = 1 ZAR 2023-08-30
1 JMD = 0.1199 ZAR 8.3372 JMD = 1 ZAR 2023-08-29
1 JMD = 0.1201 ZAR 8.328 JMD = 1 ZAR 2023-08-28
1 JMD = 0.1201 ZAR 8.324 JMD = 1 ZAR 2023-08-27
1 JMD = 0.1201 ZAR 8.324 JMD = 1 ZAR 2023-08-26
1 JMD = 0.1218 ZAR 8.2068 JMD = 1 ZAR 2023-08-25
1 JMD = 0.1202 ZAR 8.3226 JMD = 1 ZAR 2023-08-24
1 JMD = 0.1208 ZAR 8.2774 JMD = 1 ZAR 2023-08-23
1 JMD = 0.1225 ZAR 8.1614 JMD = 1 ZAR 2023-08-22
1 JMD = 0.1233 ZAR 8.1124 JMD = 1 ZAR 2023-08-21
1 JMD = 0.1238 ZAR 8.0804 JMD = 1 ZAR 2023-08-20
1 JMD = 0.1233 ZAR 8.1135 JMD = 1 ZAR 2023-08-19
1 JMD = 0.1235 ZAR 8.0978 JMD = 1 ZAR 2023-08-18
1 JMD = 0.1234 ZAR 8.1038 JMD = 1 ZAR 2023-08-17
1 JMD = 0.1236 ZAR 8.0881 JMD = 1 ZAR 2023-08-16
1 JMD = 0.123 ZAR 8.1288 JMD = 1 ZAR 2023-08-15
1 JMD = 0.1225 ZAR 8.1614 JMD = 1 ZAR 2023-08-14
1 JMD = 0.1223 ZAR 8.1788 JMD = 1 ZAR 2023-08-13
1 JMD = 0.1223 ZAR 8.1788 JMD = 1 ZAR 2023-08-12
1 JMD = 0.1216 ZAR 8.2212 JMD = 1 ZAR 2023-08-11
1 JMD = 0.1229 ZAR 8.1399 JMD = 1 ZAR 2023-08-10
1 JMD = 0.1227 ZAR 8.1473 JMD = 1 ZAR 2023-08-09
1 JMD = 0.1217 ZAR 8.2186 JMD = 1 ZAR 2023-08-08
1 JMD = 0.1203 ZAR 8.3106 JMD = 1 ZAR 2023-08-07
1 JMD = 0.1203 ZAR 8.3094 JMD = 1 ZAR 2023-08-06
1 JMD = 0.1203 ZAR 8.3094 JMD = 1 ZAR 2023-08-05
1 JMD = 0.1209 ZAR 8.2724 JMD = 1 ZAR 2023-08-04
1 JMD = 0.1184 ZAR 8.4463 JMD = 1 ZAR 2023-08-03
1 JMD = 0.1188 ZAR 8.4159 JMD = 1 ZAR 2023-08-02
1 JMD = 0.1151 ZAR 8.6876 JMD = 1 ZAR 2023-08-01
1 JMD = 0.1144 ZAR 8.7429 JMD = 1 ZAR 2023-07-31
1 JMD = 0.1122 ZAR 8.9105 JMD = 1 ZAR 2023-07-30
1 JMD = 0.1122 ZAR 8.9105 JMD = 1 ZAR 2023-07-29
1 JMD = 0.1142 ZAR 8.7591 JMD = 1 ZAR 2023-07-28
1 JMD = 0.1139 ZAR 8.782 JMD = 1 ZAR 2023-07-27
1 JMD = 0.1139 ZAR 8.7781 JMD = 1 ZAR 2023-07-26
1 JMD = 0.1141 ZAR 8.765 JMD = 1 ZAR 2023-07-25
1 JMD = 0.1159 ZAR 8.6249 JMD = 1 ZAR 2023-07-24
1 JMD = 0.1158 ZAR 8.6323 JMD = 1 ZAR 2023-07-23
1 JMD = 0.1158 ZAR 8.6323 JMD = 1 ZAR 2023-07-22
1 JMD = 0.1153 ZAR 8.6698 JMD = 1 ZAR 2023-07-21
1 JMD = 0.1157 ZAR 8.6463 JMD = 1 ZAR 2023-07-20
1 JMD = 0.1156 ZAR 8.6499 JMD = 1 ZAR 2023-07-19
1 JMD = 0.1164 ZAR 8.5898 JMD = 1 ZAR 2023-07-18
1 JMD = 0.1173 ZAR 8.5248 JMD = 1 ZAR 2023-07-17
1 JMD = 0.1174 ZAR 8.5203 JMD = 1 ZAR 2023-07-16
1 JMD = 0.1169 ZAR 8.5519 JMD = 1 ZAR 2023-07-15
1 JMD = 0.1164 ZAR 8.5908 JMD = 1 ZAR 2023-07-14
1 JMD = 0.1186 ZAR 8.434 JMD = 1 ZAR 2023-07-13
1 JMD = 0.1194 ZAR 8.3742 JMD = 1 ZAR 2023-07-12
1 JMD = 0.1216 ZAR 8.2238 JMD = 1 ZAR 2023-07-11
1 JMD = 0.1231 ZAR 8.1218 JMD = 1 ZAR 2023-07-10
1 JMD = 0.1242 ZAR 8.0532 JMD = 1 ZAR 2023-07-09
1 JMD = 0.1242 ZAR 8.0532 JMD = 1 ZAR 2023-07-08
1 JMD = 0.1239 ZAR 8.0688 JMD = 1 ZAR 2023-07-07
1 JMD = 0.1219 ZAR 8.2046 JMD = 1 ZAR 2023-07-06
1 JMD = 0.121 ZAR 8.2668 JMD = 1 ZAR 2023-07-05
1 JMD = 0.1215 ZAR 8.2274 JMD = 1 ZAR 2023-07-04
1 JMD = 0.1225 ZAR 8.1663 JMD = 1 ZAR 2023-07-03
1 JMD = 0.1221 ZAR 8.1872 JMD = 1 ZAR 2023-07-02
1 JMD = 0.1221 ZAR 8.1872 JMD = 1 ZAR 2023-07-01
1 JMD = 0.1208 ZAR 8.2777 JMD = 1 ZAR 2023-06-30
1 JMD = 0.1209 ZAR 8.2732 JMD = 1 ZAR 2023-06-29
1 JMD = 0.1205 ZAR 8.3009 JMD = 1 ZAR 2023-06-28
1 JMD = 0.1202 ZAR 8.3185 JMD = 1 ZAR 2023-06-27
1 JMD = 0.1218 ZAR 8.2115 JMD = 1 ZAR 2023-06-26
1 JMD = 0.1222 ZAR 8.1819 JMD = 1 ZAR 2023-06-25
1 JMD = 0.1199 ZAR 8.3399 JMD = 1 ZAR 2023-06-23
1 JMD = 0.1201 ZAR 8.328 JMD = 1 ZAR 2023-06-22
1 JMD = 0.1185 ZAR 8.4358 JMD = 1 ZAR 2023-06-21
1 JMD = 0.118 ZAR 8.4717 JMD = 1 ZAR 2023-06-20
1 JMD = 0.1178 ZAR 8.4879 JMD = 1 ZAR 2023-06-19
1 JMD = 0.118 ZAR 8.4719 JMD = 1 ZAR 2023-06-18
1 JMD = 0.1179 ZAR 8.4804 JMD = 1 ZAR 2023-06-17
1 JMD = 0.1185 ZAR 8.4378 JMD = 1 ZAR 2023-06-16
1 JMD = 0.1193 ZAR 8.3827 JMD = 1 ZAR 2023-06-15
1 JMD = 0.1204 ZAR 8.3069 JMD = 1 ZAR 2023-06-14
1 JMD = 0.1197 ZAR 8.3544 JMD = 1 ZAR 2023-06-13
1 JMD = 0.1206 ZAR 8.2894 JMD = 1 ZAR 2023-06-12
1 JMD = 0.1209 ZAR 8.272 JMD = 1 ZAR 2023-06-11
1 JMD = 0.1209 ZAR 8.272 JMD = 1 ZAR 2023-06-10
1 JMD = 0.1222 ZAR 8.1804 JMD = 1 ZAR 2023-06-09
1 JMD = 0.1222 ZAR 8.1842 JMD = 1 ZAR 2023-06-08
1 JMD = 0.1243 ZAR 8.0453 JMD = 1 ZAR 2023-06-07
1 JMD = 0.1244 ZAR 8.0385 JMD = 1 ZAR 2023-06-06
1 JMD = 0.1254 ZAR 7.9751 JMD = 1 ZAR 2023-06-05
1 JMD = 0.1257 ZAR 7.9573 JMD = 1 ZAR 2023-06-04
1 JMD = 0.1261 ZAR 7.9285 JMD = 1 ZAR 2023-06-03
1 JMD = 0.127 ZAR 7.8755 JMD = 1 ZAR 2023-06-02
1 JMD = 0.1277 ZAR 7.8295 JMD = 1 ZAR 2023-06-01
1 JMD = 0.1284 ZAR 7.7875 JMD = 1 ZAR 2023-05-31
1 JMD = 0.1275 ZAR 7.845 JMD = 1 ZAR 2023-05-30
1 JMD = 0.1266 ZAR 7.9004 JMD = 1 ZAR 2023-05-29
1 JMD = 0.1268 ZAR 7.8837 JMD = 1 ZAR 2023-05-28
1 JMD = 0.1268 ZAR 7.8837 JMD = 1 ZAR 2023-05-27
1 JMD = 0.1284 ZAR 7.7879 JMD = 1 ZAR 2023-05-26
1 JMD = 0.1251 ZAR 7.9925 JMD = 1 ZAR 2023-05-25
1 JMD = 0.1246 ZAR 8.0267 JMD = 1 ZAR 2023-05-24
1 JMD = 0.1248 ZAR 8.0131 JMD = 1 ZAR 2023-05-23
1 JMD = 0.1261 ZAR 7.9302 JMD = 1 ZAR 2023-05-22
1 JMD = 0.1263 ZAR 7.9199 JMD = 1 ZAR 2023-05-21
1 JMD = 0.1259 ZAR 7.9422 JMD = 1 ZAR 2023-05-20
1 JMD = 0.1251 ZAR 7.9924 JMD = 1 ZAR 2023-05-19
1 JMD = 0.1245 ZAR 8.0302 JMD = 1 ZAR 2023-05-18
1 JMD = 0.1233 ZAR 8.1085 JMD = 1 ZAR 2023-05-17
1 JMD = 0.1229 ZAR 8.1374 JMD = 1 ZAR 2023-05-16
1 JMD = 0.1244 ZAR 8.0376 JMD = 1 ZAR 2023-05-15
1 JMD = 0.1261 ZAR 7.9323 JMD = 1 ZAR 2023-05-14
1 JMD = 0.1255 ZAR 7.966 JMD = 1 ZAR 2023-05-13
1 JMD = 0.1242 ZAR 8.0496 JMD = 1 ZAR 2023-05-12
1 JMD = 0.1221 ZAR 8.188 JMD = 1 ZAR 2023-05-11
1 JMD = 0.121 ZAR 8.2612 JMD = 1 ZAR 2023-05-10
1 JMD = 0.1192 ZAR 8.3873 JMD = 1 ZAR 2023-05-09
1 JMD = 0.1196 ZAR 8.3589 JMD = 1 ZAR 2023-05-08
1 JMD = 0.1183 ZAR 8.4504 JMD = 1 ZAR 2023-05-07
1 JMD = 0.1183 ZAR 8.4504 JMD = 1 ZAR 2023-05-06
1 JMD = 0.1193 ZAR 8.3826 JMD = 1 ZAR 2023-05-05
1 JMD = 0.1194 ZAR 8.3732 JMD = 1 ZAR 2023-05-04
1 JMD = 0.1208 ZAR 8.2771 JMD = 1 ZAR 2023-05-03
1 JMD = 0.1204 ZAR 8.3043 JMD = 1 ZAR 2023-05-02
1 JMD = 0.1211 ZAR 8.26 JMD = 1 ZAR 2023-05-01
1 JMD = 0.1214 ZAR 8.2354 JMD = 1 ZAR 2023-04-30
1 JMD = 0.1199 ZAR 8.3422 JMD = 1 ZAR 2023-04-29
1 JMD = 0.1195 ZAR 8.3696 JMD = 1 ZAR 2023-04-28
1 JMD = 0.1196 ZAR 8.362 JMD = 1 ZAR 2023-04-27