Last Year History for JMD/ZAR
JMD |
ZAR |
JMD |
ZAR |
Date |
1 JMD = |
0.1221 ZAR |
8.1888 JMD = |
1 ZAR |
2024-04-26 |
1 JMD = |
0.1221 ZAR |
8.1932 JMD = |
1 ZAR |
2024-04-25 |
1 JMD = |
0.1237 ZAR |
8.0871 JMD = |
1 ZAR |
2024-04-24 |
1 JMD = |
0.1237 ZAR |
8.0834 JMD = |
1 ZAR |
2024-04-23 |
1 JMD = |
0.1226 ZAR |
8.1597 JMD = |
1 ZAR |
2024-04-22 |
1 JMD = |
0.1241 ZAR |
8.0598 JMD = |
1 ZAR |
2024-04-21 |
1 JMD = |
0.1241 ZAR |
8.0598 JMD = |
1 ZAR |
2024-04-20 |
1 JMD = |
0.1232 ZAR |
8.1187 JMD = |
1 ZAR |
2024-04-19 |
1 JMD = |
0.1228 ZAR |
8.1438 JMD = |
1 ZAR |
2024-04-18 |
1 JMD = |
0.122 ZAR |
8.1957 JMD = |
1 ZAR |
2024-04-17 |
1 JMD = |
0.1225 ZAR |
8.1657 JMD = |
1 ZAR |
2024-04-16 |
1 JMD = |
0.1224 ZAR |
8.1723 JMD = |
1 ZAR |
2024-04-15 |
1 JMD = |
0.1217 ZAR |
8.2157 JMD = |
1 ZAR |
2024-04-14 |
1 JMD = |
0.1215 ZAR |
8.2311 JMD = |
1 ZAR |
2024-04-13 |
1 JMD = |
0.1209 ZAR |
8.2717 JMD = |
1 ZAR |
2024-04-12 |
1 JMD = |
0.1202 ZAR |
8.3163 JMD = |
1 ZAR |
2024-04-11 |
1 JMD = |
0.1195 ZAR |
8.3648 JMD = |
1 ZAR |
2024-04-10 |
1 JMD = |
0.1198 ZAR |
8.3441 JMD = |
1 ZAR |
2024-04-09 |
1 JMD = |
0.1202 ZAR |
8.3163 JMD = |
1 ZAR |
2024-04-08 |
1 JMD = |
0.1214 ZAR |
8.2388 JMD = |
1 ZAR |
2024-04-07 |
1 JMD = |
0.1214 ZAR |
8.2388 JMD = |
1 ZAR |
2024-04-06 |
1 JMD = |
0.1207 ZAR |
8.2861 JMD = |
1 ZAR |
2024-04-05 |
1 JMD = |
0.1224 ZAR |
8.1707 JMD = |
1 ZAR |
2024-04-04 |
1 JMD = |
0.1224 ZAR |
8.1719 JMD = |
1 ZAR |
2024-04-03 |
1 JMD = |
0.1223 ZAR |
8.1793 JMD = |
1 ZAR |
2024-04-02 |
1 JMD = |
0.1224 ZAR |
8.1693 JMD = |
1 ZAR |
2024-04-01 |
1 JMD = |
0.1211 ZAR |
8.2581 JMD = |
1 ZAR |
2024-03-31 |
1 JMD = |
0.1211 ZAR |
8.2581 JMD = |
1 ZAR |
2024-03-30 |
1 JMD = |
0.1226 ZAR |
8.1545 JMD = |
1 ZAR |
2024-03-29 |
1 JMD = |
0.124 ZAR |
8.0639 JMD = |
1 ZAR |
2024-03-28 |
1 JMD = |
0.1231 ZAR |
8.1233 JMD = |
1 ZAR |
2024-03-27 |
1 JMD = |
0.1232 ZAR |
8.1152 JMD = |
1 ZAR |
2024-03-26 |
1 JMD = |
0.1234 ZAR |
8.1045 JMD = |
1 ZAR |
2024-03-25 |
1 JMD = |
0.1244 ZAR |
8.0374 JMD = |
1 ZAR |
2024-03-24 |
1 JMD = |
0.1244 ZAR |
8.0374 JMD = |
1 ZAR |
2024-03-23 |
1 JMD = |
0.1227 ZAR |
8.1532 JMD = |
1 ZAR |
2024-03-22 |
1 JMD = |
0.1225 ZAR |
8.1611 JMD = |
1 ZAR |
2024-03-21 |
1 JMD = |
0.1231 ZAR |
8.1206 JMD = |
1 ZAR |
2024-03-20 |
1 JMD = |
0.1228 ZAR |
8.1426 JMD = |
1 ZAR |
2024-03-19 |
1 JMD = |
0.1217 ZAR |
8.215 JMD = |
1 ZAR |
2024-03-18 |
1 JMD = |
0.1214 ZAR |
8.2378 JMD = |
1 ZAR |
2024-03-17 |
1 JMD = |
0.1214 ZAR |
8.2378 JMD = |
1 ZAR |
2024-03-16 |
1 JMD = |
0.1201 ZAR |
8.3276 JMD = |
1 ZAR |
2024-03-15 |
1 JMD = |
0.1201 ZAR |
8.329 JMD = |
1 ZAR |
2024-03-14 |
1 JMD = |
0.1204 ZAR |
8.3041 JMD = |
1 ZAR |
2024-03-13 |
1 JMD = |
0.1198 ZAR |
8.3444 JMD = |
1 ZAR |
2024-03-12 |
1 JMD = |
0.1205 ZAR |
8.3011 JMD = |
1 ZAR |
2024-03-11 |
1 JMD = |
0.1205 ZAR |
8.3006 JMD = |
1 ZAR |
2024-03-10 |
1 JMD = |
0.1205 ZAR |
8.3006 JMD = |
1 ZAR |
2024-03-09 |
1 JMD = |
0.1204 ZAR |
8.3041 JMD = |
1 ZAR |
2024-03-08 |
1 JMD = |
0.1212 ZAR |
8.2527 JMD = |
1 ZAR |
2024-03-07 |
1 JMD = |
0.1215 ZAR |
8.2335 JMD = |
1 ZAR |
2024-03-06 |
1 JMD = |
0.1219 ZAR |
8.2064 JMD = |
1 ZAR |
2024-03-05 |
1 JMD = |
0.1224 ZAR |
8.1679 JMD = |
1 ZAR |
2024-03-04 |
1 JMD = |
0.1226 ZAR |
8.1563 JMD = |
1 ZAR |
2024-03-03 |
1 JMD = |
0.1226 ZAR |
8.1563 JMD = |
1 ZAR |
2024-03-02 |
1 JMD = |
0.123 ZAR |
8.132 JMD = |
1 ZAR |
2024-03-01 |
1 JMD = |
0.1232 ZAR |
8.1139 JMD = |
1 ZAR |
2024-02-29 |
1 JMD = |
0.1232 ZAR |
8.1165 JMD = |
1 ZAR |
2024-02-28 |
1 JMD = |
0.1225 ZAR |
8.1643 JMD = |
1 ZAR |
2024-02-27 |
1 JMD = |
0.1234 ZAR |
8.1011 JMD = |
1 ZAR |
2024-02-26 |
1 JMD = |
0.1232 ZAR |
8.1144 JMD = |
1 ZAR |
2024-02-25 |
1 JMD = |
0.1232 ZAR |
8.1144 JMD = |
1 ZAR |
2024-02-24 |
1 JMD = |
0.1228 ZAR |
8.1443 JMD = |
1 ZAR |
2024-02-23 |
1 JMD = |
0.1212 ZAR |
8.2499 JMD = |
1 ZAR |
2024-02-22 |
1 JMD = |
0.1208 ZAR |
8.2773 JMD = |
1 ZAR |
2024-02-21 |
1 JMD = |
0.1211 ZAR |
8.2589 JMD = |
1 ZAR |
2024-02-20 |
1 JMD = |
0.1214 ZAR |
8.2391 JMD = |
1 ZAR |
2024-02-19 |
1 JMD = |
0.1208 ZAR |
8.279 JMD = |
1 ZAR |
2024-02-18 |
1 JMD = |
0.1208 ZAR |
8.2812 JMD = |
1 ZAR |
2024-02-17 |
1 JMD = |
0.1207 ZAR |
8.2822 JMD = |
1 ZAR |
2024-02-16 |
1 JMD = |
0.1215 ZAR |
8.2297 JMD = |
1 ZAR |
2024-02-15 |
1 JMD = |
0.1217 ZAR |
8.2139 JMD = |
1 ZAR |
2024-02-14 |
1 JMD = |
0.1202 ZAR |
8.3166 JMD = |
1 ZAR |
2024-02-13 |
1 JMD = |
0.1218 ZAR |
8.2119 JMD = |
1 ZAR |
2024-02-12 |
1 JMD = |
0.1214 ZAR |
8.2369 JMD = |
1 ZAR |
2024-02-11 |
1 JMD = |
0.1214 ZAR |
8.2369 JMD = |
1 ZAR |
2024-02-10 |
1 JMD = |
0.1224 ZAR |
8.1713 JMD = |
1 ZAR |
2024-02-09 |
1 JMD = |
0.1216 ZAR |
8.2254 JMD = |
1 ZAR |
2024-02-08 |
1 JMD = |
0.1214 ZAR |
8.2375 JMD = |
1 ZAR |
2024-02-07 |
1 JMD = |
0.1217 ZAR |
8.22 JMD = |
1 ZAR |
2024-02-06 |
1 JMD = |
0.1204 ZAR |
8.308 JMD = |
1 ZAR |
2024-02-05 |
1 JMD = |
0.1203 ZAR |
8.3118 JMD = |
1 ZAR |
2024-02-04 |
1 JMD = |
0.1203 ZAR |
8.3118 JMD = |
1 ZAR |
2024-02-03 |
1 JMD = |
0.1205 ZAR |
8.2975 JMD = |
1 ZAR |
2024-02-02 |
1 JMD = |
0.1201 ZAR |
8.3259 JMD = |
1 ZAR |
2024-02-01 |
1 JMD = |
0.1205 ZAR |
8.3011 JMD = |
1 ZAR |
2024-01-31 |
1 JMD = |
0.1215 ZAR |
8.2324 JMD = |
1 ZAR |
2024-01-30 |
1 JMD = |
0.1203 ZAR |
8.3114 JMD = |
1 ZAR |
2024-01-29 |
1 JMD = |
0.1205 ZAR |
8.2978 JMD = |
1 ZAR |
2024-01-28 |
1 JMD = |
0.1205 ZAR |
8.2978 JMD = |
1 ZAR |
2024-01-27 |
1 JMD = |
0.1201 ZAR |
8.3258 JMD = |
1 ZAR |
2024-01-26 |
1 JMD = |
0.121 ZAR |
8.2635 JMD = |
1 ZAR |
2024-01-25 |
1 JMD = |
0.1212 ZAR |
8.2539 JMD = |
1 ZAR |
2024-01-24 |
1 JMD = |
0.1233 ZAR |
8.1116 JMD = |
1 ZAR |
2024-01-23 |
1 JMD = |
0.123 ZAR |
8.1286 JMD = |
1 ZAR |
2024-01-22 |
1 JMD = |
0.1196 ZAR |
8.3582 JMD = |
1 ZAR |
2024-01-21 |
1 JMD = |
0.1193 ZAR |
8.3849 JMD = |
1 ZAR |
2024-01-20 |
1 JMD = |
0.1222 ZAR |
8.1834 JMD = |
1 ZAR |
2024-01-19 |
1 JMD = |
0.1227 ZAR |
8.1502 JMD = |
1 ZAR |
2024-01-18 |
1 JMD = |
0.1224 ZAR |
8.1668 JMD = |
1 ZAR |
2024-01-17 |
1 JMD = |
0.1207 ZAR |
8.2883 JMD = |
1 ZAR |
2024-01-16 |
1 JMD = |
0.12 ZAR |
8.3329 JMD = |
1 ZAR |
2024-01-15 |
1 JMD = |
0.1179 ZAR |
8.4787 JMD = |
1 ZAR |
2024-01-14 |
1 JMD = |
0.1179 ZAR |
8.4787 JMD = |
1 ZAR |
2024-01-13 |
1 JMD = |
0.1201 ZAR |
8.327 JMD = |
1 ZAR |
2024-01-12 |
1 JMD = |
0.1208 ZAR |
8.2796 JMD = |
1 ZAR |
2024-01-11 |
1 JMD = |
0.121 ZAR |
8.2645 JMD = |
1 ZAR |
2024-01-10 |
1 JMD = |
0.1209 ZAR |
8.2726 JMD = |
1 ZAR |
2024-01-09 |
1 JMD = |
0.1216 ZAR |
8.2214 JMD = |
1 ZAR |
2024-01-08 |
1 JMD = |
0.1214 ZAR |
8.2343 JMD = |
1 ZAR |
2024-01-07 |
1 JMD = |
0.1214 ZAR |
8.2343 JMD = |
1 ZAR |
2024-01-06 |
1 JMD = |
0.1219 ZAR |
8.2066 JMD = |
1 ZAR |
2024-01-05 |
1 JMD = |
0.1208 ZAR |
8.2788 JMD = |
1 ZAR |
2024-01-04 |
1 JMD = |
0.1201 ZAR |
8.3242 JMD = |
1 ZAR |
2024-01-03 |
1 JMD = |
0.1185 ZAR |
8.4389 JMD = |
1 ZAR |
2024-01-02 |
1 JMD = |
0.1181 ZAR |
8.4685 JMD = |
1 ZAR |
2024-01-01 |
1 JMD = |
0.1182 ZAR |
8.4583 JMD = |
1 ZAR |
2023-12-31 |
1 JMD = |
0.1184 ZAR |
8.4427 JMD = |
1 ZAR |
2023-12-30 |
1 JMD = |
0.1194 ZAR |
8.3762 JMD = |
1 ZAR |
2023-12-29 |
1 JMD = |
0.1206 ZAR |
8.2907 JMD = |
1 ZAR |
2023-12-28 |
1 JMD = |
0.1196 ZAR |
8.3597 JMD = |
1 ZAR |
2023-12-27 |
1 JMD = |
0.1205 ZAR |
8.2978 JMD = |
1 ZAR |
2023-12-26 |
1 JMD = |
0.1191 ZAR |
8.3956 JMD = |
1 ZAR |
2023-12-25 |
1 JMD = |
0.1194 ZAR |
8.375 JMD = |
1 ZAR |
2023-12-24 |
1 JMD = |
0.1192 ZAR |
8.3884 JMD = |
1 ZAR |
2023-12-23 |
1 JMD = |
0.1187 ZAR |
8.4231 JMD = |
1 ZAR |
2023-12-22 |
1 JMD = |
0.1182 ZAR |
8.4636 JMD = |
1 ZAR |
2023-12-21 |
1 JMD = |
0.1186 ZAR |
8.4344 JMD = |
1 ZAR |
2023-12-20 |
1 JMD = |
0.1198 ZAR |
8.3505 JMD = |
1 ZAR |
2023-12-19 |
1 JMD = |
0.1169 ZAR |
8.5544 JMD = |
1 ZAR |
2023-12-18 |
1 JMD = |
0.118 ZAR |
8.4715 JMD = |
1 ZAR |
2023-12-17 |
1 JMD = |
0.118 ZAR |
8.4715 JMD = |
1 ZAR |
2023-12-16 |
1 JMD = |
0.1173 ZAR |
8.5249 JMD = |
1 ZAR |
2023-12-15 |
1 JMD = |
0.1214 ZAR |
8.2342 JMD = |
1 ZAR |
2023-12-14 |
1 JMD = |
0.1223 ZAR |
8.1787 JMD = |
1 ZAR |
2023-12-13 |
1 JMD = |
0.1223 ZAR |
8.1745 JMD = |
1 ZAR |
2023-12-12 |
1 JMD = |
0.122 ZAR |
8.1987 JMD = |
1 ZAR |
2023-12-11 |
1 JMD = |
0.1217 ZAR |
8.2149 JMD = |
1 ZAR |
2023-12-10 |
1 JMD = |
0.1217 ZAR |
8.2149 JMD = |
1 ZAR |
2023-12-09 |
1 JMD = |
0.1206 ZAR |
8.2904 JMD = |
1 ZAR |
2023-12-08 |
1 JMD = |
0.1221 ZAR |
8.1917 JMD = |
1 ZAR |
2023-12-07 |
1 JMD = |
0.1219 ZAR |
8.2041 JMD = |
1 ZAR |
2023-12-06 |
1 JMD = |
0.121 ZAR |
8.2646 JMD = |
1 ZAR |
2023-12-05 |
1 JMD = |
0.1203 ZAR |
8.3112 JMD = |
1 ZAR |
2023-12-04 |
1 JMD = |
0.1207 ZAR |
8.2852 JMD = |
1 ZAR |
2023-12-03 |
1 JMD = |
0.1207 ZAR |
8.2852 JMD = |
1 ZAR |
2023-12-02 |
1 JMD = |
0.121 ZAR |
8.2636 JMD = |
1 ZAR |
2023-12-01 |
1 JMD = |
0.1201 ZAR |
8.3282 JMD = |
1 ZAR |
2023-11-30 |
1 JMD = |
0.1202 ZAR |
8.3163 JMD = |
1 ZAR |
2023-11-29 |
1 JMD = |
0.1201 ZAR |
8.3265 JMD = |
1 ZAR |
2023-11-28 |
1 JMD = |
0.1215 ZAR |
8.2287 JMD = |
1 ZAR |
2023-11-27 |
1 JMD = |
0.1214 ZAR |
8.2372 JMD = |
1 ZAR |
2023-11-26 |
1 JMD = |
0.1211 ZAR |
8.259 JMD = |
1 ZAR |
2023-11-25 |
1 JMD = |
0.1208 ZAR |
8.2759 JMD = |
1 ZAR |
2023-11-24 |
1 JMD = |
0.121 ZAR |
8.2677 JMD = |
1 ZAR |
2023-11-23 |
1 JMD = |
0.1194 ZAR |
8.3721 JMD = |
1 ZAR |
2023-11-22 |
1 JMD = |
0.1179 ZAR |
8.4828 JMD = |
1 ZAR |
2023-11-21 |
1 JMD = |
0.1178 ZAR |
8.4919 JMD = |
1 ZAR |
2023-11-20 |
1 JMD = |
0.1183 ZAR |
8.4539 JMD = |
1 ZAR |
2023-11-19 |
1 JMD = |
0.1183 ZAR |
8.4539 JMD = |
1 ZAR |
2023-11-18 |
1 JMD = |
0.118 ZAR |
8.4747 JMD = |
1 ZAR |
2023-11-17 |
1 JMD = |
0.117 ZAR |
8.5494 JMD = |
1 ZAR |
2023-11-16 |
1 JMD = |
0.1189 ZAR |
8.4125 JMD = |
1 ZAR |
2023-11-15 |
1 JMD = |
0.1204 ZAR |
8.3038 JMD = |
1 ZAR |
2023-11-14 |
1 JMD = |
0.1207 ZAR |
8.2839 JMD = |
1 ZAR |
2023-11-13 |
1 JMD = |
0.1205 ZAR |
8.2965 JMD = |
1 ZAR |
2023-11-12 |
1 JMD = |
0.1205 ZAR |
8.2965 JMD = |
1 ZAR |
2023-11-11 |
1 JMD = |
0.1194 ZAR |
8.3762 JMD = |
1 ZAR |
2023-11-10 |
1 JMD = |
0.1184 ZAR |
8.4428 JMD = |
1 ZAR |
2023-11-09 |
1 JMD = |
0.1183 ZAR |
8.4564 JMD = |
1 ZAR |
2023-11-08 |
1 JMD = |
0.1184 ZAR |
8.4478 JMD = |
1 ZAR |
2023-11-07 |
1 JMD = |
0.1187 ZAR |
8.4229 JMD = |
1 ZAR |
2023-11-06 |
1 JMD = |
0.1185 ZAR |
8.4412 JMD = |
1 ZAR |
2023-11-05 |
1 JMD = |
0.1185 ZAR |
8.4412 JMD = |
1 ZAR |
2023-11-04 |
1 JMD = |
0.1186 ZAR |
8.4338 JMD = |
1 ZAR |
2023-11-03 |
1 JMD = |
0.1197 ZAR |
8.3551 JMD = |
1 ZAR |
2023-11-02 |
1 JMD = |
0.121 ZAR |
8.2641 JMD = |
1 ZAR |
2023-11-01 |
1 JMD = |
0.1228 ZAR |
8.1407 JMD = |
1 ZAR |
2023-10-31 |
1 JMD = |
0.1218 ZAR |
8.2104 JMD = |
1 ZAR |
2023-10-30 |
1 JMD = |
0.1221 ZAR |
8.189 JMD = |
1 ZAR |
2023-10-29 |
1 JMD = |
0.1221 ZAR |
8.189 JMD = |
1 ZAR |
2023-10-28 |
1 JMD = |
0.1222 ZAR |
8.1851 JMD = |
1 ZAR |
2023-10-27 |
1 JMD = |
0.1238 ZAR |
8.0756 JMD = |
1 ZAR |
2023-10-26 |
1 JMD = |
0.1225 ZAR |
8.1603 JMD = |
1 ZAR |
2023-10-25 |
1 JMD = |
0.1232 ZAR |
8.1173 JMD = |
1 ZAR |
2023-10-24 |
1 JMD = |
0.1228 ZAR |
8.1441 JMD = |
1 ZAR |
2023-10-23 |
1 JMD = |
0.1189 ZAR |
8.4123 JMD = |
1 ZAR |
2023-10-22 |
1 JMD = |
0.1189 ZAR |
8.4123 JMD = |
1 ZAR |
2023-10-21 |
1 JMD = |
0.1225 ZAR |
8.163 JMD = |
1 ZAR |
2023-10-20 |
1 JMD = |
0.1221 ZAR |
8.1917 JMD = |
1 ZAR |
2023-10-19 |
1 JMD = |
0.1207 ZAR |
8.2874 JMD = |
1 ZAR |
2023-10-18 |
1 JMD = |
0.1213 ZAR |
8.246 JMD = |
1 ZAR |
2023-10-17 |
1 JMD = |
0.1222 ZAR |
8.186 JMD = |
1 ZAR |
2023-10-16 |
1 JMD = |
0.1224 ZAR |
8.1693 JMD = |
1 ZAR |
2023-10-15 |
1 JMD = |
0.1224 ZAR |
8.1693 JMD = |
1 ZAR |
2023-10-14 |
1 JMD = |
0.1213 ZAR |
8.2426 JMD = |
1 ZAR |
2023-10-13 |
1 JMD = |
0.1217 ZAR |
8.2181 JMD = |
1 ZAR |
2023-10-12 |
1 JMD = |
0.1232 ZAR |
8.116 JMD = |
1 ZAR |
2023-10-11 |
1 JMD = |
0.1256 ZAR |
7.9613 JMD = |
1 ZAR |
2023-10-10 |
1 JMD = |
0.1249 ZAR |
8.0056 JMD = |
1 ZAR |
2023-10-09 |
1 JMD = |
0.125 ZAR |
8.0013 JMD = |
1 ZAR |
2023-10-08 |
1 JMD = |
0.125 ZAR |
8.0013 JMD = |
1 ZAR |
2023-10-07 |
1 JMD = |
0.1259 ZAR |
7.9449 JMD = |
1 ZAR |
2023-10-06 |
1 JMD = |
0.1249 ZAR |
8.0085 JMD = |
1 ZAR |
2023-10-05 |
1 JMD = |
0.1248 ZAR |
8.0151 JMD = |
1 ZAR |
2023-10-04 |
1 JMD = |
0.1239 ZAR |
8.0714 JMD = |
1 ZAR |
2023-10-03 |
1 JMD = |
0.1214 ZAR |
8.2381 JMD = |
1 ZAR |
2023-10-02 |
1 JMD = |
0.1218 ZAR |
8.2085 JMD = |
1 ZAR |
2023-10-01 |
1 JMD = |
0.1218 ZAR |
8.2085 JMD = |
1 ZAR |
2023-09-30 |
1 JMD = |
0.1227 ZAR |
8.1468 JMD = |
1 ZAR |
2023-09-29 |
1 JMD = |
0.1235 ZAR |
8.0952 JMD = |
1 ZAR |
2023-09-28 |
1 JMD = |
0.1231 ZAR |
8.1226 JMD = |
1 ZAR |
2023-09-27 |
1 JMD = |
0.1213 ZAR |
8.2437 JMD = |
1 ZAR |
2023-09-26 |
1 JMD = |
0.1213 ZAR |
8.2407 JMD = |
1 ZAR |
2023-09-25 |
1 JMD = |
0.1215 ZAR |
8.2275 JMD = |
1 ZAR |
2023-09-24 |
1 JMD = |
0.1215 ZAR |
8.2275 JMD = |
1 ZAR |
2023-09-23 |
1 JMD = |
0.1222 ZAR |
8.1823 JMD = |
1 ZAR |
2023-09-22 |
1 JMD = |
0.1216 ZAR |
8.2258 JMD = |
1 ZAR |
2023-09-21 |
1 JMD = |
0.1224 ZAR |
8.1684 JMD = |
1 ZAR |
2023-09-20 |
1 JMD = |
0.1232 ZAR |
8.1169 JMD = |
1 ZAR |
2023-09-19 |
1 JMD = |
0.1227 ZAR |
8.1487 JMD = |
1 ZAR |
2023-09-18 |
1 JMD = |
0.1228 ZAR |
8.1411 JMD = |
1 ZAR |
2023-09-17 |
1 JMD = |
0.1228 ZAR |
8.1411 JMD = |
1 ZAR |
2023-09-16 |
1 JMD = |
0.1218 ZAR |
8.2072 JMD = |
1 ZAR |
2023-09-15 |
1 JMD = |
0.1216 ZAR |
8.2258 JMD = |
1 ZAR |
2023-09-14 |
1 JMD = |
0.1232 ZAR |
8.1201 JMD = |
1 ZAR |
2023-09-13 |
1 JMD = |
0.1226 ZAR |
8.1558 JMD = |
1 ZAR |
2023-09-12 |
1 JMD = |
0.1232 ZAR |
8.116 JMD = |
1 ZAR |
2023-09-11 |
1 JMD = |
0.124 ZAR |
8.0678 JMD = |
1 ZAR |
2023-09-10 |
1 JMD = |
0.1238 ZAR |
8.0761 JMD = |
1 ZAR |
2023-09-09 |
1 JMD = |
0.1238 ZAR |
8.0795 JMD = |
1 ZAR |
2023-09-08 |
1 JMD = |
0.1242 ZAR |
8.0489 JMD = |
1 ZAR |
2023-09-07 |
1 JMD = |
0.1241 ZAR |
8.059 JMD = |
1 ZAR |
2023-09-06 |
1 JMD = |
0.124 ZAR |
8.0632 JMD = |
1 ZAR |
2023-09-05 |
1 JMD = |
0.1207 ZAR |
8.2821 JMD = |
1 ZAR |
2023-09-04 |
1 JMD = |
0.1216 ZAR |
8.224 JMD = |
1 ZAR |
2023-09-03 |
1 JMD = |
0.1216 ZAR |
8.224 JMD = |
1 ZAR |
2023-09-02 |
1 JMD = |
0.1215 ZAR |
8.2334 JMD = |
1 ZAR |
2023-09-01 |
1 JMD = |
0.1215 ZAR |
8.2315 JMD = |
1 ZAR |
2023-08-31 |
1 JMD = |
0.1205 ZAR |
8.2993 JMD = |
1 ZAR |
2023-08-30 |
1 JMD = |
0.1199 ZAR |
8.3372 JMD = |
1 ZAR |
2023-08-29 |
1 JMD = |
0.1201 ZAR |
8.328 JMD = |
1 ZAR |
2023-08-28 |
1 JMD = |
0.1201 ZAR |
8.324 JMD = |
1 ZAR |
2023-08-27 |
1 JMD = |
0.1201 ZAR |
8.324 JMD = |
1 ZAR |
2023-08-26 |
1 JMD = |
0.1218 ZAR |
8.2068 JMD = |
1 ZAR |
2023-08-25 |
1 JMD = |
0.1202 ZAR |
8.3226 JMD = |
1 ZAR |
2023-08-24 |
1 JMD = |
0.1208 ZAR |
8.2774 JMD = |
1 ZAR |
2023-08-23 |
1 JMD = |
0.1225 ZAR |
8.1614 JMD = |
1 ZAR |
2023-08-22 |
1 JMD = |
0.1233 ZAR |
8.1124 JMD = |
1 ZAR |
2023-08-21 |
1 JMD = |
0.1238 ZAR |
8.0804 JMD = |
1 ZAR |
2023-08-20 |
1 JMD = |
0.1233 ZAR |
8.1135 JMD = |
1 ZAR |
2023-08-19 |
1 JMD = |
0.1235 ZAR |
8.0978 JMD = |
1 ZAR |
2023-08-18 |
1 JMD = |
0.1234 ZAR |
8.1038 JMD = |
1 ZAR |
2023-08-17 |
1 JMD = |
0.1236 ZAR |
8.0881 JMD = |
1 ZAR |
2023-08-16 |
1 JMD = |
0.123 ZAR |
8.1288 JMD = |
1 ZAR |
2023-08-15 |
1 JMD = |
0.1225 ZAR |
8.1614 JMD = |
1 ZAR |
2023-08-14 |
1 JMD = |
0.1223 ZAR |
8.1788 JMD = |
1 ZAR |
2023-08-13 |
1 JMD = |
0.1223 ZAR |
8.1788 JMD = |
1 ZAR |
2023-08-12 |
1 JMD = |
0.1216 ZAR |
8.2212 JMD = |
1 ZAR |
2023-08-11 |
1 JMD = |
0.1229 ZAR |
8.1399 JMD = |
1 ZAR |
2023-08-10 |
1 JMD = |
0.1227 ZAR |
8.1473 JMD = |
1 ZAR |
2023-08-09 |
1 JMD = |
0.1217 ZAR |
8.2186 JMD = |
1 ZAR |
2023-08-08 |
1 JMD = |
0.1203 ZAR |
8.3106 JMD = |
1 ZAR |
2023-08-07 |
1 JMD = |
0.1203 ZAR |
8.3094 JMD = |
1 ZAR |
2023-08-06 |
1 JMD = |
0.1203 ZAR |
8.3094 JMD = |
1 ZAR |
2023-08-05 |
1 JMD = |
0.1209 ZAR |
8.2724 JMD = |
1 ZAR |
2023-08-04 |
1 JMD = |
0.1184 ZAR |
8.4463 JMD = |
1 ZAR |
2023-08-03 |
1 JMD = |
0.1188 ZAR |
8.4159 JMD = |
1 ZAR |
2023-08-02 |
1 JMD = |
0.1151 ZAR |
8.6876 JMD = |
1 ZAR |
2023-08-01 |
1 JMD = |
0.1144 ZAR |
8.7429 JMD = |
1 ZAR |
2023-07-31 |
1 JMD = |
0.1122 ZAR |
8.9105 JMD = |
1 ZAR |
2023-07-30 |
1 JMD = |
0.1122 ZAR |
8.9105 JMD = |
1 ZAR |
2023-07-29 |
1 JMD = |
0.1142 ZAR |
8.7591 JMD = |
1 ZAR |
2023-07-28 |
1 JMD = |
0.1139 ZAR |
8.782 JMD = |
1 ZAR |
2023-07-27 |
1 JMD = |
0.1139 ZAR |
8.7781 JMD = |
1 ZAR |
2023-07-26 |
1 JMD = |
0.1141 ZAR |
8.765 JMD = |
1 ZAR |
2023-07-25 |
1 JMD = |
0.1159 ZAR |
8.6249 JMD = |
1 ZAR |
2023-07-24 |
1 JMD = |
0.1158 ZAR |
8.6323 JMD = |
1 ZAR |
2023-07-23 |
1 JMD = |
0.1158 ZAR |
8.6323 JMD = |
1 ZAR |
2023-07-22 |
1 JMD = |
0.1153 ZAR |
8.6698 JMD = |
1 ZAR |
2023-07-21 |
1 JMD = |
0.1157 ZAR |
8.6463 JMD = |
1 ZAR |
2023-07-20 |
1 JMD = |
0.1156 ZAR |
8.6499 JMD = |
1 ZAR |
2023-07-19 |
1 JMD = |
0.1164 ZAR |
8.5898 JMD = |
1 ZAR |
2023-07-18 |
1 JMD = |
0.1173 ZAR |
8.5248 JMD = |
1 ZAR |
2023-07-17 |
1 JMD = |
0.1174 ZAR |
8.5203 JMD = |
1 ZAR |
2023-07-16 |
1 JMD = |
0.1169 ZAR |
8.5519 JMD = |
1 ZAR |
2023-07-15 |
1 JMD = |
0.1164 ZAR |
8.5908 JMD = |
1 ZAR |
2023-07-14 |
1 JMD = |
0.1186 ZAR |
8.434 JMD = |
1 ZAR |
2023-07-13 |
1 JMD = |
0.1194 ZAR |
8.3742 JMD = |
1 ZAR |
2023-07-12 |
1 JMD = |
0.1216 ZAR |
8.2238 JMD = |
1 ZAR |
2023-07-11 |
1 JMD = |
0.1231 ZAR |
8.1218 JMD = |
1 ZAR |
2023-07-10 |
1 JMD = |
0.1242 ZAR |
8.0532 JMD = |
1 ZAR |
2023-07-09 |
1 JMD = |
0.1242 ZAR |
8.0532 JMD = |
1 ZAR |
2023-07-08 |
1 JMD = |
0.1239 ZAR |
8.0688 JMD = |
1 ZAR |
2023-07-07 |
1 JMD = |
0.1219 ZAR |
8.2046 JMD = |
1 ZAR |
2023-07-06 |
1 JMD = |
0.121 ZAR |
8.2668 JMD = |
1 ZAR |
2023-07-05 |
1 JMD = |
0.1215 ZAR |
8.2274 JMD = |
1 ZAR |
2023-07-04 |
1 JMD = |
0.1225 ZAR |
8.1663 JMD = |
1 ZAR |
2023-07-03 |
1 JMD = |
0.1221 ZAR |
8.1872 JMD = |
1 ZAR |
2023-07-02 |
1 JMD = |
0.1221 ZAR |
8.1872 JMD = |
1 ZAR |
2023-07-01 |
1 JMD = |
0.1208 ZAR |
8.2777 JMD = |
1 ZAR |
2023-06-30 |
1 JMD = |
0.1209 ZAR |
8.2732 JMD = |
1 ZAR |
2023-06-29 |
1 JMD = |
0.1205 ZAR |
8.3009 JMD = |
1 ZAR |
2023-06-28 |
1 JMD = |
0.1202 ZAR |
8.3185 JMD = |
1 ZAR |
2023-06-27 |
1 JMD = |
0.1218 ZAR |
8.2115 JMD = |
1 ZAR |
2023-06-26 |
1 JMD = |
0.1222 ZAR |
8.1819 JMD = |
1 ZAR |
2023-06-25 |
1 JMD = |
0.1199 ZAR |
8.3399 JMD = |
1 ZAR |
2023-06-23 |
1 JMD = |
0.1201 ZAR |
8.328 JMD = |
1 ZAR |
2023-06-22 |
1 JMD = |
0.1185 ZAR |
8.4358 JMD = |
1 ZAR |
2023-06-21 |
1 JMD = |
0.118 ZAR |
8.4717 JMD = |
1 ZAR |
2023-06-20 |
1 JMD = |
0.1178 ZAR |
8.4879 JMD = |
1 ZAR |
2023-06-19 |
1 JMD = |
0.118 ZAR |
8.4719 JMD = |
1 ZAR |
2023-06-18 |
1 JMD = |
0.1179 ZAR |
8.4804 JMD = |
1 ZAR |
2023-06-17 |
1 JMD = |
0.1185 ZAR |
8.4378 JMD = |
1 ZAR |
2023-06-16 |
1 JMD = |
0.1193 ZAR |
8.3827 JMD = |
1 ZAR |
2023-06-15 |
1 JMD = |
0.1204 ZAR |
8.3069 JMD = |
1 ZAR |
2023-06-14 |
1 JMD = |
0.1197 ZAR |
8.3544 JMD = |
1 ZAR |
2023-06-13 |
1 JMD = |
0.1206 ZAR |
8.2894 JMD = |
1 ZAR |
2023-06-12 |
1 JMD = |
0.1209 ZAR |
8.272 JMD = |
1 ZAR |
2023-06-11 |
1 JMD = |
0.1209 ZAR |
8.272 JMD = |
1 ZAR |
2023-06-10 |
1 JMD = |
0.1222 ZAR |
8.1804 JMD = |
1 ZAR |
2023-06-09 |
1 JMD = |
0.1222 ZAR |
8.1842 JMD = |
1 ZAR |
2023-06-08 |
1 JMD = |
0.1243 ZAR |
8.0453 JMD = |
1 ZAR |
2023-06-07 |
1 JMD = |
0.1244 ZAR |
8.0385 JMD = |
1 ZAR |
2023-06-06 |
1 JMD = |
0.1254 ZAR |
7.9751 JMD = |
1 ZAR |
2023-06-05 |
1 JMD = |
0.1257 ZAR |
7.9573 JMD = |
1 ZAR |
2023-06-04 |
1 JMD = |
0.1261 ZAR |
7.9285 JMD = |
1 ZAR |
2023-06-03 |
1 JMD = |
0.127 ZAR |
7.8755 JMD = |
1 ZAR |
2023-06-02 |
1 JMD = |
0.1277 ZAR |
7.8295 JMD = |
1 ZAR |
2023-06-01 |
1 JMD = |
0.1284 ZAR |
7.7875 JMD = |
1 ZAR |
2023-05-31 |
1 JMD = |
0.1275 ZAR |
7.845 JMD = |
1 ZAR |
2023-05-30 |
1 JMD = |
0.1266 ZAR |
7.9004 JMD = |
1 ZAR |
2023-05-29 |
1 JMD = |
0.1268 ZAR |
7.8837 JMD = |
1 ZAR |
2023-05-28 |
1 JMD = |
0.1268 ZAR |
7.8837 JMD = |
1 ZAR |
2023-05-27 |
1 JMD = |
0.1284 ZAR |
7.7879 JMD = |
1 ZAR |
2023-05-26 |
1 JMD = |
0.1251 ZAR |
7.9925 JMD = |
1 ZAR |
2023-05-25 |
1 JMD = |
0.1246 ZAR |
8.0267 JMD = |
1 ZAR |
2023-05-24 |
1 JMD = |
0.1248 ZAR |
8.0131 JMD = |
1 ZAR |
2023-05-23 |
1 JMD = |
0.1261 ZAR |
7.9302 JMD = |
1 ZAR |
2023-05-22 |
1 JMD = |
0.1263 ZAR |
7.9199 JMD = |
1 ZAR |
2023-05-21 |
1 JMD = |
0.1259 ZAR |
7.9422 JMD = |
1 ZAR |
2023-05-20 |
1 JMD = |
0.1251 ZAR |
7.9924 JMD = |
1 ZAR |
2023-05-19 |
1 JMD = |
0.1245 ZAR |
8.0302 JMD = |
1 ZAR |
2023-05-18 |
1 JMD = |
0.1233 ZAR |
8.1085 JMD = |
1 ZAR |
2023-05-17 |
1 JMD = |
0.1229 ZAR |
8.1374 JMD = |
1 ZAR |
2023-05-16 |
1 JMD = |
0.1244 ZAR |
8.0376 JMD = |
1 ZAR |
2023-05-15 |
1 JMD = |
0.1261 ZAR |
7.9323 JMD = |
1 ZAR |
2023-05-14 |
1 JMD = |
0.1255 ZAR |
7.966 JMD = |
1 ZAR |
2023-05-13 |
1 JMD = |
0.1242 ZAR |
8.0496 JMD = |
1 ZAR |
2023-05-12 |
1 JMD = |
0.1221 ZAR |
8.188 JMD = |
1 ZAR |
2023-05-11 |
1 JMD = |
0.121 ZAR |
8.2612 JMD = |
1 ZAR |
2023-05-10 |
1 JMD = |
0.1192 ZAR |
8.3873 JMD = |
1 ZAR |
2023-05-09 |
1 JMD = |
0.1196 ZAR |
8.3589 JMD = |
1 ZAR |
2023-05-08 |
1 JMD = |
0.1183 ZAR |
8.4504 JMD = |
1 ZAR |
2023-05-07 |
1 JMD = |
0.1183 ZAR |
8.4504 JMD = |
1 ZAR |
2023-05-06 |
1 JMD = |
0.1193 ZAR |
8.3826 JMD = |
1 ZAR |
2023-05-05 |
1 JMD = |
0.1194 ZAR |
8.3732 JMD = |
1 ZAR |
2023-05-04 |
1 JMD = |
0.1208 ZAR |
8.2771 JMD = |
1 ZAR |
2023-05-03 |
1 JMD = |
0.1204 ZAR |
8.3043 JMD = |
1 ZAR |
2023-05-02 |
1 JMD = |
0.1211 ZAR |
8.26 JMD = |
1 ZAR |
2023-05-01 |
1 JMD = |
0.1214 ZAR |
8.2354 JMD = |
1 ZAR |
2023-04-30 |
1 JMD = |
0.1199 ZAR |
8.3422 JMD = |
1 ZAR |
2023-04-29 |
1 JMD = |
0.1195 ZAR |
8.3696 JMD = |
1 ZAR |
2023-04-28 |
1 JMD = |
0.1196 ZAR |
8.362 JMD = |
1 ZAR |
2023-04-27 |