Last Year History for JMD/UZS
| JMD | UZS | JMD | UZS | Date |
|---|---|---|---|---|
| 1 JMD = | 80.8239 UZS | 0.0124 JMD = | 1 UZS | 2024-05-02 |
| 1 JMD = | 80.8398 UZS | 0.0124 JMD = | 1 UZS | 2024-05-01 |
| 1 JMD = | 80.3705 UZS | 0.0124 JMD = | 1 UZS | 2024-04-30 |
| 1 JMD = | 80.9706 UZS | 0.0124 JMD = | 1 UZS | 2024-04-29 |
| 1 JMD = | 80.9696 UZS | 0.0124 JMD = | 1 UZS | 2024-04-28 |
| 1 JMD = | 80.9696 UZS | 0.0124 JMD = | 1 UZS | 2024-04-27 |
| 1 JMD = | 81.4043 UZS | 0.0123 JMD = | 1 UZS | 2024-04-26 |
| 1 JMD = | 81.573 UZS | 0.0123 JMD = | 1 UZS | 2024-04-25 |
| 1 JMD = | 81.7146 UZS | 0.0122 JMD = | 1 UZS | 2024-04-24 |
| 1 JMD = | 81.5007 UZS | 0.0123 JMD = | 1 UZS | 2024-04-23 |
| 1 JMD = | 81.469 UZS | 0.0123 JMD = | 1 UZS | 2024-04-22 |
| 1 JMD = | 81.4691 UZS | 0.0123 JMD = | 1 UZS | 2024-04-21 |
| 1 JMD = | 81.4691 UZS | 0.0123 JMD = | 1 UZS | 2024-04-20 |
| 1 JMD = | 81.7132 UZS | 0.0122 JMD = | 1 UZS | 2024-04-19 |
| 1 JMD = | 81.5065 UZS | 0.0123 JMD = | 1 UZS | 2024-04-18 |
| 1 JMD = | 81.5398 UZS | 0.0123 JMD = | 1 UZS | 2024-04-17 |
| 1 JMD = | 81.7578 UZS | 0.0122 JMD = | 1 UZS | 2024-04-16 |
| 1 JMD = | 81.7056 UZS | 0.0122 JMD = | 1 UZS | 2024-04-15 |
| 1 JMD = | 81.7051 UZS | 0.0122 JMD = | 1 UZS | 2024-04-14 |
| 1 JMD = | 81.8852 UZS | 0.0122 JMD = | 1 UZS | 2024-04-13 |
| 1 JMD = | 81.7149 UZS | 0.0122 JMD = | 1 UZS | 2024-04-12 |
| 1 JMD = | 81.782 UZS | 0.0122 JMD = | 1 UZS | 2024-04-11 |
| 1 JMD = | 81.8256 UZS | 0.0122 JMD = | 1 UZS | 2024-04-10 |
| 1 JMD = | 82.0557 UZS | 0.0122 JMD = | 1 UZS | 2024-04-09 |
| 1 JMD = | 82.0569 UZS | 0.0122 JMD = | 1 UZS | 2024-04-08 |
| 1 JMD = | 82.057 UZS | 0.0122 JMD = | 1 UZS | 2024-04-07 |
| 1 JMD = | 82.057 UZS | 0.0122 JMD = | 1 UZS | 2024-04-06 |
| 1 JMD = | 82.2287 UZS | 0.0122 JMD = | 1 UZS | 2024-04-05 |
| 1 JMD = | 83.4386 UZS | 0.012 JMD = | 1 UZS | 2024-04-04 |
| 1 JMD = | 82.1374 UZS | 0.0122 JMD = | 1 UZS | 2024-04-03 |
| 1 JMD = | 82.257 UZS | 0.0122 JMD = | 1 UZS | 2024-04-02 |
| 1 JMD = | 82.0464 UZS | 0.0122 JMD = | 1 UZS | 2024-04-01 |
| 1 JMD = | 82.0454 UZS | 0.0122 JMD = | 1 UZS | 2024-03-31 |
| 1 JMD = | 82.0454 UZS | 0.0122 JMD = | 1 UZS | 2024-03-30 |
| 1 JMD = | 82.0036 UZS | 0.0122 JMD = | 1 UZS | 2024-03-29 |
| 1 JMD = | 81.8749 UZS | 0.0122 JMD = | 1 UZS | 2024-03-28 |
| 1 JMD = | 82.022 UZS | 0.0122 JMD = | 1 UZS | 2024-03-27 |
| 1 JMD = | 81.9012 UZS | 0.0122 JMD = | 1 UZS | 2024-03-26 |
| 1 JMD = | 81.7271 UZS | 0.0122 JMD = | 1 UZS | 2024-03-25 |
| 1 JMD = | 81.7271 UZS | 0.0122 JMD = | 1 UZS | 2024-03-24 |
| 1 JMD = | 81.7271 UZS | 0.0122 JMD = | 1 UZS | 2024-03-23 |
| 1 JMD = | 81.6719 UZS | 0.0122 JMD = | 1 UZS | 2024-03-22 |
| 1 JMD = | 81.544 UZS | 0.0123 JMD = | 1 UZS | 2024-03-21 |
| 1 JMD = | 81.6876 UZS | 0.0122 JMD = | 1 UZS | 2024-03-20 |
| 1 JMD = | 81.4727 UZS | 0.0123 JMD = | 1 UZS | 2024-03-19 |
| 1 JMD = | 81.2935 UZS | 0.0123 JMD = | 1 UZS | 2024-03-18 |
| 1 JMD = | 81.2927 UZS | 0.0123 JMD = | 1 UZS | 2024-03-17 |
| 1 JMD = | 81.2927 UZS | 0.0123 JMD = | 1 UZS | 2024-03-16 |
| 1 JMD = | 81.164 UZS | 0.0123 JMD = | 1 UZS | 2024-03-15 |
| 1 JMD = | 80.9227 UZS | 0.0124 JMD = | 1 UZS | 2024-03-14 |
| 1 JMD = | 80.9731 UZS | 0.0123 JMD = | 1 UZS | 2024-03-13 |
| 1 JMD = | 80.6899 UZS | 0.0124 JMD = | 1 UZS | 2024-03-12 |
| 1 JMD = | 80.5679 UZS | 0.0124 JMD = | 1 UZS | 2024-03-11 |
| 1 JMD = | 80.5705 UZS | 0.0124 JMD = | 1 UZS | 2024-03-10 |
| 1 JMD = | 80.5705 UZS | 0.0124 JMD = | 1 UZS | 2024-03-09 |
| 1 JMD = | 80.416 UZS | 0.0124 JMD = | 1 UZS | 2024-03-08 |
| 1 JMD = | 80.4557 UZS | 0.0124 JMD = | 1 UZS | 2024-03-07 |
| 1 JMD = | 80.5585 UZS | 0.0124 JMD = | 1 UZS | 2024-03-06 |
| 1 JMD = | 80.4123 UZS | 0.0124 JMD = | 1 UZS | 2024-03-05 |
| 1 JMD = | 80.2267 UZS | 0.0125 JMD = | 1 UZS | 2024-03-04 |
| 1 JMD = | 80.2264 UZS | 0.0125 JMD = | 1 UZS | 2024-03-03 |
| 1 JMD = | 80.2264 UZS | 0.0125 JMD = | 1 UZS | 2024-03-02 |
| 1 JMD = | 80.1081 UZS | 0.0125 JMD = | 1 UZS | 2024-03-01 |
| 1 JMD = | 79.9326 UZS | 0.0125 JMD = | 1 UZS | 2024-02-29 |
| 1 JMD = | 80.0603 UZS | 0.0125 JMD = | 1 UZS | 2024-02-28 |
| 1 JMD = | 79.8017 UZS | 0.0125 JMD = | 1 UZS | 2024-02-27 |
| 1 JMD = | 79.8558 UZS | 0.0125 JMD = | 1 UZS | 2024-02-26 |
| 1 JMD = | 79.857 UZS | 0.0125 JMD = | 1 UZS | 2024-02-25 |
| 1 JMD = | 79.857 UZS | 0.0125 JMD = | 1 UZS | 2024-02-24 |
| 1 JMD = | 79.8573 UZS | 0.0125 JMD = | 1 UZS | 2024-02-23 |
| 1 JMD = | 78.8426 UZS | 0.0127 JMD = | 1 UZS | 2024-02-22 |
| 1 JMD = | 79.7341 UZS | 0.0125 JMD = | 1 UZS | 2024-02-21 |
| 1 JMD = | 78.7923 UZS | 0.0127 JMD = | 1 UZS | 2024-02-20 |
| 1 JMD = | 78.8785 UZS | 0.0127 JMD = | 1 UZS | 2024-02-19 |
| 1 JMD = | 78.8782 UZS | 0.0127 JMD = | 1 UZS | 2024-02-18 |
| 1 JMD = | 79.872 UZS | 0.0125 JMD = | 1 UZS | 2024-02-17 |
| 1 JMD = | 78.6284 UZS | 0.0127 JMD = | 1 UZS | 2024-02-16 |
| 1 JMD = | 78.7481 UZS | 0.0127 JMD = | 1 UZS | 2024-02-15 |
| 1 JMD = | 78.967 UZS | 0.0127 JMD = | 1 UZS | 2024-02-14 |
| 1 JMD = | 78.888 UZS | 0.0127 JMD = | 1 UZS | 2024-02-13 |
| 1 JMD = | 78.8865 UZS | 0.0127 JMD = | 1 UZS | 2024-02-12 |
| 1 JMD = | 78.8872 UZS | 0.0127 JMD = | 1 UZS | 2024-02-11 |
| 1 JMD = | 78.8872 UZS | 0.0127 JMD = | 1 UZS | 2024-02-10 |
| 1 JMD = | 79.3907 UZS | 0.0126 JMD = | 1 UZS | 2024-02-09 |
| 1 JMD = | 79.1104 UZS | 0.0126 JMD = | 1 UZS | 2024-02-08 |
| 1 JMD = | 79.0737 UZS | 0.0126 JMD = | 1 UZS | 2024-02-07 |
| 1 JMD = | 79.1103 UZS | 0.0126 JMD = | 1 UZS | 2024-02-06 |
| 1 JMD = | 79.1352 UZS | 0.0126 JMD = | 1 UZS | 2024-02-05 |
| 1 JMD = | 79.2469 UZS | 0.0126 JMD = | 1 UZS | 2024-02-04 |
| 1 JMD = | 79.2469 UZS | 0.0126 JMD = | 1 UZS | 2024-02-03 |
| 1 JMD = | 79.3532 UZS | 0.0126 JMD = | 1 UZS | 2024-02-02 |
| 1 JMD = | 79.3602 UZS | 0.0126 JMD = | 1 UZS | 2024-02-01 |
| 1 JMD = | 79.4826 UZS | 0.0126 JMD = | 1 UZS | 2024-01-31 |
| 1 JMD = | 79.3883 UZS | 0.0126 JMD = | 1 UZS | 2024-01-30 |
| 1 JMD = | 79.2595 UZS | 0.0126 JMD = | 1 UZS | 2024-01-29 |
| 1 JMD = | 79.26 UZS | 0.0126 JMD = | 1 UZS | 2024-01-28 |
| 1 JMD = | 79.26 UZS | 0.0126 JMD = | 1 UZS | 2024-01-27 |
| 1 JMD = | 79.2847 UZS | 0.0126 JMD = | 1 UZS | 2024-01-26 |
| 1 JMD = | 79.2996 UZS | 0.0126 JMD = | 1 UZS | 2024-01-25 |
| 1 JMD = | 79.4125 UZS | 0.0126 JMD = | 1 UZS | 2024-01-24 |
| 1 JMD = | 79.5698 UZS | 0.0126 JMD = | 1 UZS | 2024-01-23 |
| 1 JMD = | 79.3913 UZS | 0.0126 JMD = | 1 UZS | 2024-01-22 |
| 1 JMD = | 79.3915 UZS | 0.0126 JMD = | 1 UZS | 2024-01-21 |
| 1 JMD = | 79.9501 UZS | 0.0125 JMD = | 1 UZS | 2024-01-20 |
| 1 JMD = | 80.1531 UZS | 0.0125 JMD = | 1 UZS | 2024-01-19 |
| 1 JMD = | 79.6288 UZS | 0.0126 JMD = | 1 UZS | 2024-01-18 |
| 1 JMD = | 79.4358 UZS | 0.0126 JMD = | 1 UZS | 2024-01-17 |
| 1 JMD = | 79.3936 UZS | 0.0126 JMD = | 1 UZS | 2024-01-16 |
| 1 JMD = | 79.4616 UZS | 0.0126 JMD = | 1 UZS | 2024-01-15 |
| 1 JMD = | 79.4619 UZS | 0.0126 JMD = | 1 UZS | 2024-01-14 |
| 1 JMD = | 79.4619 UZS | 0.0126 JMD = | 1 UZS | 2024-01-13 |
| 1 JMD = | 80.1394 UZS | 0.0125 JMD = | 1 UZS | 2024-01-12 |
| 1 JMD = | 79.7372 UZS | 0.0125 JMD = | 1 UZS | 2024-01-11 |
| 1 JMD = | 80.2266 UZS | 0.0125 JMD = | 1 UZS | 2024-01-10 |
| 1 JMD = | 80.0174 UZS | 0.0125 JMD = | 1 UZS | 2024-01-09 |
| 1 JMD = | 79.8529 UZS | 0.0125 JMD = | 1 UZS | 2024-01-08 |
| 1 JMD = | 79.8693 UZS | 0.0125 JMD = | 1 UZS | 2024-01-07 |
| 1 JMD = | 79.8693 UZS | 0.0125 JMD = | 1 UZS | 2024-01-06 |
| 1 JMD = | 79.9961 UZS | 0.0125 JMD = | 1 UZS | 2024-01-05 |
| 1 JMD = | 79.9588 UZS | 0.0125 JMD = | 1 UZS | 2024-01-04 |
| 1 JMD = | 80.0755 UZS | 0.0125 JMD = | 1 UZS | 2024-01-03 |
| 1 JMD = | 79.8634 UZS | 0.0125 JMD = | 1 UZS | 2024-01-02 |
| 1 JMD = | 79.8634 UZS | 0.0125 JMD = | 1 UZS | 2024-01-01 |
| 1 JMD = | 79.8633 UZS | 0.0125 JMD = | 1 UZS | 2023-12-31 |
| 1 JMD = | 79.8638 UZS | 0.0125 JMD = | 1 UZS | 2023-12-30 |
| 1 JMD = | 79.8696 UZS | 0.0125 JMD = | 1 UZS | 2023-12-29 |
| 1 JMD = | 79.8798 UZS | 0.0125 JMD = | 1 UZS | 2023-12-28 |
| 1 JMD = | 79.6329 UZS | 0.0126 JMD = | 1 UZS | 2023-12-27 |
| 1 JMD = | 79.9002 UZS | 0.0125 JMD = | 1 UZS | 2023-12-26 |
| 1 JMD = | 79.9002 UZS | 0.0125 JMD = | 1 UZS | 2023-12-25 |
| 1 JMD = | 79.9008 UZS | 0.0125 JMD = | 1 UZS | 2023-12-24 |
| 1 JMD = | 79.9008 UZS | 0.0125 JMD = | 1 UZS | 2023-12-23 |
| 1 JMD = | 79.6772 UZS | 0.0126 JMD = | 1 UZS | 2023-12-22 |
| 1 JMD = | 79.8786 UZS | 0.0125 JMD = | 1 UZS | 2023-12-21 |
| 1 JMD = | 79.8596 UZS | 0.0125 JMD = | 1 UZS | 2023-12-20 |
| 1 JMD = | 79.8027 UZS | 0.0125 JMD = | 1 UZS | 2023-12-19 |
| 1 JMD = | 79.5407 UZS | 0.0126 JMD = | 1 UZS | 2023-12-18 |
| 1 JMD = | 79.5406 UZS | 0.0126 JMD = | 1 UZS | 2023-12-17 |
| 1 JMD = | 79.5406 UZS | 0.0126 JMD = | 1 UZS | 2023-12-16 |
| 1 JMD = | 79.4436 UZS | 0.0126 JMD = | 1 UZS | 2023-12-15 |
| 1 JMD = | 79.4371 UZS | 0.0126 JMD = | 1 UZS | 2023-12-14 |
| 1 JMD = | 79.4344 UZS | 0.0126 JMD = | 1 UZS | 2023-12-13 |
| 1 JMD = | 79.2383 UZS | 0.0126 JMD = | 1 UZS | 2023-12-12 |
| 1 JMD = | 79.1097 UZS | 0.0126 JMD = | 1 UZS | 2023-12-11 |
| 1 JMD = | 79.1084 UZS | 0.0126 JMD = | 1 UZS | 2023-12-10 |
| 1 JMD = | 79.1084 UZS | 0.0126 JMD = | 1 UZS | 2023-12-09 |
| 1 JMD = | 79.0551 UZS | 0.0126 JMD = | 1 UZS | 2023-12-08 |
| 1 JMD = | 79.2463 UZS | 0.0126 JMD = | 1 UZS | 2023-12-07 |
| 1 JMD = | 79.2464 UZS | 0.0126 JMD = | 1 UZS | 2023-12-06 |
| 1 JMD = | 79.097 UZS | 0.0126 JMD = | 1 UZS | 2023-12-05 |
| 1 JMD = | 79.5858 UZS | 0.0126 JMD = | 1 UZS | 2023-12-04 |
| 1 JMD = | 79.5869 UZS | 0.0126 JMD = | 1 UZS | 2023-12-03 |
| 1 JMD = | 79.5966 UZS | 0.0126 JMD = | 1 UZS | 2023-12-02 |
| 1 JMD = | 78.9954 UZS | 0.0127 JMD = | 1 UZS | 2023-12-01 |
| 1 JMD = | 79.0138 UZS | 0.0127 JMD = | 1 UZS | 2023-11-30 |
| 1 JMD = | 79.3052 UZS | 0.0126 JMD = | 1 UZS | 2023-11-29 |
| 1 JMD = | 79.3779 UZS | 0.0126 JMD = | 1 UZS | 2023-11-28 |
| 1 JMD = | 79.1828 UZS | 0.0126 JMD = | 1 UZS | 2023-11-27 |
| 1 JMD = | 79.1832 UZS | 0.0126 JMD = | 1 UZS | 2023-11-26 |
| 1 JMD = | 79.2789 UZS | 0.0126 JMD = | 1 UZS | 2023-11-25 |
| 1 JMD = | 79.0985 UZS | 0.0126 JMD = | 1 UZS | 2023-11-24 |
| 1 JMD = | 78.9081 UZS | 0.0127 JMD = | 1 UZS | 2023-11-23 |
| 1 JMD = | 78.8706 UZS | 0.0127 JMD = | 1 UZS | 2023-11-22 |
| 1 JMD = | 78.9443 UZS | 0.0127 JMD = | 1 UZS | 2023-11-21 |
| 1 JMD = | 78.7965 UZS | 0.0127 JMD = | 1 UZS | 2023-11-20 |
| 1 JMD = | 78.8045 UZS | 0.0127 JMD = | 1 UZS | 2023-11-19 |
| 1 JMD = | 78.8045 UZS | 0.0127 JMD = | 1 UZS | 2023-11-18 |
| 1 JMD = | 78.7419 UZS | 0.0127 JMD = | 1 UZS | 2023-11-17 |
| 1 JMD = | 78.8163 UZS | 0.0127 JMD = | 1 UZS | 2023-11-16 |
| 1 JMD = | 79.0344 UZS | 0.0127 JMD = | 1 UZS | 2023-11-15 |
| 1 JMD = | 78.8788 UZS | 0.0127 JMD = | 1 UZS | 2023-11-14 |
| 1 JMD = | 78.9114 UZS | 0.0127 JMD = | 1 UZS | 2023-11-13 |
| 1 JMD = | 78.699 UZS | 0.0127 JMD = | 1 UZS | 2023-11-12 |
| 1 JMD = | 78.699 UZS | 0.0127 JMD = | 1 UZS | 2023-11-11 |
| 1 JMD = | 78.7594 UZS | 0.0127 JMD = | 1 UZS | 2023-11-10 |
| 1 JMD = | 78.5756 UZS | 0.0127 JMD = | 1 UZS | 2023-11-09 |
| 1 JMD = | 78.9764 UZS | 0.0127 JMD = | 1 UZS | 2023-11-08 |
| 1 JMD = | 79.4162 UZS | 0.0126 JMD = | 1 UZS | 2023-11-07 |
| 1 JMD = | 79.0586 UZS | 0.0126 JMD = | 1 UZS | 2023-11-06 |
| 1 JMD = | 79.0582 UZS | 0.0126 JMD = | 1 UZS | 2023-11-05 |
| 1 JMD = | 79.0582 UZS | 0.0126 JMD = | 1 UZS | 2023-11-04 |
| 1 JMD = | 78.9632 UZS | 0.0127 JMD = | 1 UZS | 2023-11-03 |
| 1 JMD = | 78.9855 UZS | 0.0127 JMD = | 1 UZS | 2023-11-02 |
| 1 JMD = | 79.224 UZS | 0.0126 JMD = | 1 UZS | 2023-11-01 |
| 1 JMD = | 79.0907 UZS | 0.0126 JMD = | 1 UZS | 2023-10-31 |
| 1 JMD = | 79.037 UZS | 0.0127 JMD = | 1 UZS | 2023-10-30 |
| 1 JMD = | 79.0399 UZS | 0.0127 JMD = | 1 UZS | 2023-10-29 |
| 1 JMD = | 79.0399 UZS | 0.0127 JMD = | 1 UZS | 2023-10-28 |
| 1 JMD = | 78.7364 UZS | 0.0127 JMD = | 1 UZS | 2023-10-27 |
| 1 JMD = | 78.7878 UZS | 0.0127 JMD = | 1 UZS | 2023-10-26 |
| 1 JMD = | 78.8118 UZS | 0.0127 JMD = | 1 UZS | 2023-10-25 |
| 1 JMD = | 78.9831 UZS | 0.0127 JMD = | 1 UZS | 2023-10-24 |
| 1 JMD = | 78.7723 UZS | 0.0127 JMD = | 1 UZS | 2023-10-23 |
| 1 JMD = | 78.9021 UZS | 0.0127 JMD = | 1 UZS | 2023-10-22 |
| 1 JMD = | 78.9021 UZS | 0.0127 JMD = | 1 UZS | 2023-10-21 |
| 1 JMD = | 78.3929 UZS | 0.0128 JMD = | 1 UZS | 2023-10-20 |
| 1 JMD = | 78.3631 UZS | 0.0128 JMD = | 1 UZS | 2023-10-19 |
| 1 JMD = | 78.4196 UZS | 0.0128 JMD = | 1 UZS | 2023-10-18 |
| 1 JMD = | 78.4558 UZS | 0.0127 JMD = | 1 UZS | 2023-10-17 |
| 1 JMD = | 78.7863 UZS | 0.0127 JMD = | 1 UZS | 2023-10-16 |
| 1 JMD = | 78.7869 UZS | 0.0127 JMD = | 1 UZS | 2023-10-15 |
| 1 JMD = | 78.7869 UZS | 0.0127 JMD = | 1 UZS | 2023-10-14 |
| 1 JMD = | 78.7414 UZS | 0.0127 JMD = | 1 UZS | 2023-10-13 |
| 1 JMD = | 78.8542 UZS | 0.0127 JMD = | 1 UZS | 2023-10-12 |
| 1 JMD = | 78.6995 UZS | 0.0127 JMD = | 1 UZS | 2023-10-11 |
| 1 JMD = | 78.713 UZS | 0.0127 JMD = | 1 UZS | 2023-10-10 |
| 1 JMD = | 78.5735 UZS | 0.0127 JMD = | 1 UZS | 2023-10-09 |
| 1 JMD = | 78.5551 UZS | 0.0127 JMD = | 1 UZS | 2023-10-08 |
| 1 JMD = | 78.5551 UZS | 0.0127 JMD = | 1 UZS | 2023-10-07 |
| 1 JMD = | 78.4433 UZS | 0.0127 JMD = | 1 UZS | 2023-10-06 |
| 1 JMD = | 78.7979 UZS | 0.0127 JMD = | 1 UZS | 2023-10-05 |
| 1 JMD = | 78.9133 UZS | 0.0127 JMD = | 1 UZS | 2023-10-04 |
| 1 JMD = | 78.8276 UZS | 0.0127 JMD = | 1 UZS | 2023-10-03 |
| 1 JMD = | 78.7092 UZS | 0.0127 JMD = | 1 UZS | 2023-10-02 |
| 1 JMD = | 78.7092 UZS | 0.0127 JMD = | 1 UZS | 2023-10-01 |
| 1 JMD = | 78.7092 UZS | 0.0127 JMD = | 1 UZS | 2023-09-30 |
| 1 JMD = | 78.7528 UZS | 0.0127 JMD = | 1 UZS | 2023-09-29 |
| 1 JMD = | 78.7958 UZS | 0.0127 JMD = | 1 UZS | 2023-09-28 |
| 1 JMD = | 78.9225 UZS | 0.0127 JMD = | 1 UZS | 2023-09-27 |
| 1 JMD = | 79.0921 UZS | 0.0126 JMD = | 1 UZS | 2023-09-26 |
| 1 JMD = | 78.8642 UZS | 0.0127 JMD = | 1 UZS | 2023-09-25 |
| 1 JMD = | 78.8636 UZS | 0.0127 JMD = | 1 UZS | 2023-09-24 |
| 1 JMD = | 78.8636 UZS | 0.0127 JMD = | 1 UZS | 2023-09-23 |
| 1 JMD = | 78.7404 UZS | 0.0127 JMD = | 1 UZS | 2023-09-22 |
| 1 JMD = | 78.6547 UZS | 0.0127 JMD = | 1 UZS | 2023-09-21 |
| 1 JMD = | 78.7225 UZS | 0.0127 JMD = | 1 UZS | 2023-09-20 |
| 1 JMD = | 78.6082 UZS | 0.0127 JMD = | 1 UZS | 2023-09-19 |
| 1 JMD = | 78.7131 UZS | 0.0127 JMD = | 1 UZS | 2023-09-18 |
| 1 JMD = | 78.7113 UZS | 0.0127 JMD = | 1 UZS | 2023-09-17 |
| 1 JMD = | 78.7113 UZS | 0.0127 JMD = | 1 UZS | 2023-09-16 |
| 1 JMD = | 78.6663 UZS | 0.0127 JMD = | 1 UZS | 2023-09-15 |
| 1 JMD = | 78.734 UZS | 0.0127 JMD = | 1 UZS | 2023-09-14 |
| 1 JMD = | 78.8032 UZS | 0.0127 JMD = | 1 UZS | 2023-09-13 |
| 1 JMD = | 78.7999 UZS | 0.0127 JMD = | 1 UZS | 2023-09-12 |
| 1 JMD = | 78.6329 UZS | 0.0127 JMD = | 1 UZS | 2023-09-11 |
| 1 JMD = | 78.6332 UZS | 0.0127 JMD = | 1 UZS | 2023-09-10 |
| 1 JMD = | 78.6334 UZS | 0.0127 JMD = | 1 UZS | 2023-09-09 |
| 1 JMD = | 78.4741 UZS | 0.0127 JMD = | 1 UZS | 2023-09-08 |
| 1 JMD = | 78.4415 UZS | 0.0127 JMD = | 1 UZS | 2023-09-07 |
| 1 JMD = | 78.6415 UZS | 0.0127 JMD = | 1 UZS | 2023-09-06 |
| 1 JMD = | 78.5276 UZS | 0.0127 JMD = | 1 UZS | 2023-09-05 |
| 1 JMD = | 78.4388 UZS | 0.0127 JMD = | 1 UZS | 2023-09-04 |
| 1 JMD = | 78.4392 UZS | 0.0127 JMD = | 1 UZS | 2023-09-03 |
| 1 JMD = | 78.4392 UZS | 0.0127 JMD = | 1 UZS | 2023-09-02 |
| 1 JMD = | 78.2418 UZS | 0.0128 JMD = | 1 UZS | 2023-09-01 |
| 1 JMD = | 78.1878 UZS | 0.0128 JMD = | 1 UZS | 2023-08-31 |
| 1 JMD = | 78.1801 UZS | 0.0128 JMD = | 1 UZS | 2023-08-30 |
| 1 JMD = | 77.9843 UZS | 0.0128 JMD = | 1 UZS | 2023-08-29 |
| 1 JMD = | 77.9064 UZS | 0.0128 JMD = | 1 UZS | 2023-08-28 |
| 1 JMD = | 77.9057 UZS | 0.0128 JMD = | 1 UZS | 2023-08-27 |
| 1 JMD = | 77.9057 UZS | 0.0128 JMD = | 1 UZS | 2023-08-26 |
| 1 JMD = | 78.3625 UZS | 0.0128 JMD = | 1 UZS | 2023-08-25 |
| 1 JMD = | 78.5169 UZS | 0.0127 JMD = | 1 UZS | 2023-08-24 |
| 1 JMD = | 78.16 UZS | 0.0128 JMD = | 1 UZS | 2023-08-23 |
| 1 JMD = | 78.2735 UZS | 0.0128 JMD = | 1 UZS | 2023-08-22 |
| 1 JMD = | 78.2075 UZS | 0.0128 JMD = | 1 UZS | 2023-08-21 |
| 1 JMD = | 78.2072 UZS | 0.0128 JMD = | 1 UZS | 2023-08-20 |
| 1 JMD = | 78.0745 UZS | 0.0128 JMD = | 1 UZS | 2023-08-19 |
| 1 JMD = | 78.0745 UZS | 0.0128 JMD = | 1 UZS | 2023-08-18 |
| 1 JMD = | 77.9057 UZS | 0.0128 JMD = | 1 UZS | 2023-08-17 |
| 1 JMD = | 78.1888 UZS | 0.0128 JMD = | 1 UZS | 2023-08-16 |
| 1 JMD = | 78.099 UZS | 0.0128 JMD = | 1 UZS | 2023-08-15 |
| 1 JMD = | 78.1067 UZS | 0.0128 JMD = | 1 UZS | 2023-08-14 |
| 1 JMD = | 78.1071 UZS | 0.0128 JMD = | 1 UZS | 2023-08-13 |
| 1 JMD = | 78.1071 UZS | 0.0128 JMD = | 1 UZS | 2023-08-12 |
| 1 JMD = | 75.5215 UZS | 0.0132 JMD = | 1 UZS | 2023-08-11 |
| 1 JMD = | 75.5393 UZS | 0.0132 JMD = | 1 UZS | 2023-08-10 |
| 1 JMD = | 75.4878 UZS | 0.0132 JMD = | 1 UZS | 2023-08-09 |
| 1 JMD = | 75.5229 UZS | 0.0132 JMD = | 1 UZS | 2023-08-08 |
| 1 JMD = | 75.4127 UZS | 0.0133 JMD = | 1 UZS | 2023-08-07 |
| 1 JMD = | 75.4103 UZS | 0.0133 JMD = | 1 UZS | 2023-08-06 |
| 1 JMD = | 75.4103 UZS | 0.0133 JMD = | 1 UZS | 2023-08-05 |
| 1 JMD = | 75.5168 UZS | 0.0132 JMD = | 1 UZS | 2023-08-04 |
| 1 JMD = | 74.9534 UZS | 0.0133 JMD = | 1 UZS | 2023-08-03 |
| 1 JMD = | 75.3022 UZS | 0.0133 JMD = | 1 UZS | 2023-08-02 |
| 1 JMD = | 75.1462 UZS | 0.0133 JMD = | 1 UZS | 2023-08-01 |
| 1 JMD = | 75.0833 UZS | 0.0133 JMD = | 1 UZS | 2023-07-31 |
| 1 JMD = | 75.0841 UZS | 0.0133 JMD = | 1 UZS | 2023-07-30 |
| 1 JMD = | 75.0841 UZS | 0.0133 JMD = | 1 UZS | 2023-07-29 |
| 1 JMD = | 75.1229 UZS | 0.0133 JMD = | 1 UZS | 2023-07-28 |
| 1 JMD = | 75.2776 UZS | 0.0133 JMD = | 1 UZS | 2023-07-27 |
| 1 JMD = | 75.2503 UZS | 0.0133 JMD = | 1 UZS | 2023-07-26 |
| 1 JMD = | 75.0392 UZS | 0.0133 JMD = | 1 UZS | 2023-07-25 |
| 1 JMD = | 75.2303 UZS | 0.0133 JMD = | 1 UZS | 2023-07-24 |
| 1 JMD = | 75.2303 UZS | 0.0133 JMD = | 1 UZS | 2023-07-23 |
| 1 JMD = | 75.2303 UZS | 0.0133 JMD = | 1 UZS | 2023-07-22 |
| 1 JMD = | 75.1188 UZS | 0.0133 JMD = | 1 UZS | 2023-07-21 |
| 1 JMD = | 75.1593 UZS | 0.0133 JMD = | 1 UZS | 2023-07-20 |
| 1 JMD = | 75.1561 UZS | 0.0133 JMD = | 1 UZS | 2023-07-19 |
| 1 JMD = | 74.9469 UZS | 0.0133 JMD = | 1 UZS | 2023-07-18 |
| 1 JMD = | 74.8675 UZS | 0.0134 JMD = | 1 UZS | 2023-07-17 |
| 1 JMD = | 74.8673 UZS | 0.0134 JMD = | 1 UZS | 2023-07-16 |
| 1 JMD = | 74.8673 UZS | 0.0134 JMD = | 1 UZS | 2023-07-15 |
| 1 JMD = | 74.8478 UZS | 0.0134 JMD = | 1 UZS | 2023-07-14 |
| 1 JMD = | 75.0324 UZS | 0.0133 JMD = | 1 UZS | 2023-07-13 |
| 1 JMD = | 74.8781 UZS | 0.0134 JMD = | 1 UZS | 2023-07-12 |
| 1 JMD = | 74.7138 UZS | 0.0134 JMD = | 1 UZS | 2023-07-11 |
| 1 JMD = | 74.7501 UZS | 0.0134 JMD = | 1 UZS | 2023-07-10 |
| 1 JMD = | 74.7511 UZS | 0.0134 JMD = | 1 UZS | 2023-07-09 |
| 1 JMD = | 74.7511 UZS | 0.0134 JMD = | 1 UZS | 2023-07-08 |
| 1 JMD = | 74.8771 UZS | 0.0134 JMD = | 1 UZS | 2023-07-07 |
| 1 JMD = | 74.9392 UZS | 0.0133 JMD = | 1 UZS | 2023-07-06 |
| 1 JMD = | 74.6991 UZS | 0.0134 JMD = | 1 UZS | 2023-07-05 |
| 1 JMD = | 74.9317 UZS | 0.0133 JMD = | 1 UZS | 2023-07-04 |
| 1 JMD = | 74.7267 UZS | 0.0134 JMD = | 1 UZS | 2023-07-03 |
| 1 JMD = | 74.7996 UZS | 0.0134 JMD = | 1 UZS | 2023-07-02 |
| 1 JMD = | 74.7996 UZS | 0.0134 JMD = | 1 UZS | 2023-07-01 |
| 1 JMD = | 74.6344 UZS | 0.0134 JMD = | 1 UZS | 2023-06-30 |
| 1 JMD = | 74.7445 UZS | 0.0134 JMD = | 1 UZS | 2023-06-29 |
| 1 JMD = | 74.7673 UZS | 0.0134 JMD = | 1 UZS | 2023-06-28 |
| 1 JMD = | 74.5026 UZS | 0.0134 JMD = | 1 UZS | 2023-06-27 |
| 1 JMD = | 74.3212 UZS | 0.0135 JMD = | 1 UZS | 2023-06-26 |
| 1 JMD = | 74.3206 UZS | 0.0135 JMD = | 1 UZS | 2023-06-25 |
| 1 JMD = | 74.3854 UZS | 0.0134 JMD = | 1 UZS | 2023-06-23 |
| 1 JMD = | 74.6276 UZS | 0.0134 JMD = | 1 UZS | 2023-06-22 |
| 1 JMD = | 74.1326 UZS | 0.0135 JMD = | 1 UZS | 2023-06-21 |
| 1 JMD = | 74.302 UZS | 0.0135 JMD = | 1 UZS | 2023-06-20 |
| 1 JMD = | 74.2458 UZS | 0.0135 JMD = | 1 UZS | 2023-06-19 |
| 1 JMD = | 74.2498 UZS | 0.0135 JMD = | 1 UZS | 2023-06-18 |
| 1 JMD = | 74.3937 UZS | 0.0134 JMD = | 1 UZS | 2023-06-17 |
| 1 JMD = | 74.2122 UZS | 0.0135 JMD = | 1 UZS | 2023-06-16 |
| 1 JMD = | 74.2989 UZS | 0.0135 JMD = | 1 UZS | 2023-06-15 |
| 1 JMD = | 74.2471 UZS | 0.0135 JMD = | 1 UZS | 2023-06-14 |
| 1 JMD = | 73.996 UZS | 0.0135 JMD = | 1 UZS | 2023-06-13 |
| 1 JMD = | 73.7715 UZS | 0.0136 JMD = | 1 UZS | 2023-06-12 |
| 1 JMD = | 73.7713 UZS | 0.0136 JMD = | 1 UZS | 2023-06-11 |
| 1 JMD = | 73.7713 UZS | 0.0136 JMD = | 1 UZS | 2023-06-10 |
| 1 JMD = | 74.2302 UZS | 0.0135 JMD = | 1 UZS | 2023-06-09 |
| 1 JMD = | 73.8901 UZS | 0.0135 JMD = | 1 UZS | 2023-06-08 |
| 1 JMD = | 73.9604 UZS | 0.0135 JMD = | 1 UZS | 2023-06-07 |
| 1 JMD = | 73.9515 UZS | 0.0135 JMD = | 1 UZS | 2023-06-06 |
| 1 JMD = | 73.8816 UZS | 0.0135 JMD = | 1 UZS | 2023-06-05 |
| 1 JMD = | 73.8849 UZS | 0.0135 JMD = | 1 UZS | 2023-06-04 |
| 1 JMD = | 73.9239 UZS | 0.0135 JMD = | 1 UZS | 2023-06-03 |
| 1 JMD = | 73.8046 UZS | 0.0135 JMD = | 1 UZS | 2023-06-02 |
| 1 JMD = | 73.8036 UZS | 0.0135 JMD = | 1 UZS | 2023-06-01 |
| 1 JMD = | 74.1151 UZS | 0.0135 JMD = | 1 UZS | 2023-05-31 |
| 1 JMD = | 74.0102 UZS | 0.0135 JMD = | 1 UZS | 2023-05-30 |
| 1 JMD = | 73.6415 UZS | 0.0136 JMD = | 1 UZS | 2023-05-29 |
| 1 JMD = | 73.8103 UZS | 0.0135 JMD = | 1 UZS | 2023-05-28 |
| 1 JMD = | 73.8103 UZS | 0.0135 JMD = | 1 UZS | 2023-05-27 |
| 1 JMD = | 74.2279 UZS | 0.0135 JMD = | 1 UZS | 2023-05-26 |
| 1 JMD = | 74.3857 UZS | 0.0134 JMD = | 1 UZS | 2023-05-25 |
| 1 JMD = | 74.2894 UZS | 0.0135 JMD = | 1 UZS | 2023-05-24 |
| 1 JMD = | 74.2092 UZS | 0.0135 JMD = | 1 UZS | 2023-05-23 |
| 1 JMD = | 74.3071 UZS | 0.0135 JMD = | 1 UZS | 2023-05-22 |
| 1 JMD = | 74.3071 UZS | 0.0135 JMD = | 1 UZS | 2023-05-21 |
| 1 JMD = | 74.41 UZS | 0.0134 JMD = | 1 UZS | 2023-05-20 |
| 1 JMD = | 74.4028 UZS | 0.0134 JMD = | 1 UZS | 2023-05-19 |
| 1 JMD = | 74.0331 UZS | 0.0135 JMD = | 1 UZS | 2023-05-18 |
| 1 JMD = | 73.8943 UZS | 0.0135 JMD = | 1 UZS | 2023-05-17 |
| 1 JMD = | 73.9781 UZS | 0.0135 JMD = | 1 UZS | 2023-05-16 |
| 1 JMD = | 74.0963 UZS | 0.0135 JMD = | 1 UZS | 2023-05-15 |
| 1 JMD = | 74.0963 UZS | 0.0135 JMD = | 1 UZS | 2023-05-14 |
| 1 JMD = | 74.0346 UZS | 0.0135 JMD = | 1 UZS | 2023-05-13 |
| 1 JMD = | 74.2379 UZS | 0.0135 JMD = | 1 UZS | 2023-05-12 |
| 1 JMD = | 74.0873 UZS | 0.0135 JMD = | 1 UZS | 2023-05-11 |
| 1 JMD = | 74.3457 UZS | 0.0135 JMD = | 1 UZS | 2023-05-10 |
| 1 JMD = | 74.4938 UZS | 0.0134 JMD = | 1 UZS | 2023-05-09 |
| 1 JMD = | 74.3283 UZS | 0.0135 JMD = | 1 UZS | 2023-05-08 |
| 1 JMD = | 74.3283 UZS | 0.0135 JMD = | 1 UZS | 2023-05-07 |
| 1 JMD = | 74.3283 UZS | 0.0135 JMD = | 1 UZS | 2023-05-06 |
| 1 JMD = | 74.7232 UZS | 0.0134 JMD = | 1 UZS | 2023-05-05 |
| 1 JMD = | 75.0324 UZS | 0.0133 JMD = | 1 UZS | 2023-05-04 |
| 1 JMD = | 74.819 UZS | 0.0134 JMD = | 1 UZS | 2023-05-03 |