Last Year History for JMD/UGX
| JMD | UGX | JMD | UGX | Date |
|---|---|---|---|---|
| 1 JMD = | 24.4392 UGX | 0.0409 JMD = | 1 UGX | 2024-04-26 |
| 1 JMD = | 24.4759 UGX | 0.0409 JMD = | 1 UGX | 2024-04-25 |
| 1 JMD = | 24.5313 UGX | 0.0408 JMD = | 1 UGX | 2024-04-24 |
| 1 JMD = | 24.4994 UGX | 0.0408 JMD = | 1 UGX | 2024-04-23 |
| 1 JMD = | 24.4487 UGX | 0.0409 JMD = | 1 UGX | 2024-04-22 |
| 1 JMD = | 24.4486 UGX | 0.0409 JMD = | 1 UGX | 2024-04-21 |
| 1 JMD = | 24.4486 UGX | 0.0409 JMD = | 1 UGX | 2024-04-20 |
| 1 JMD = | 24.5208 UGX | 0.0408 JMD = | 1 UGX | 2024-04-19 |
| 1 JMD = | 24.5368 UGX | 0.0408 JMD = | 1 UGX | 2024-04-18 |
| 1 JMD = | 24.6861 UGX | 0.0405 JMD = | 1 UGX | 2024-04-17 |
| 1 JMD = | 24.5525 UGX | 0.0407 JMD = | 1 UGX | 2024-04-16 |
| 1 JMD = | 24.5243 UGX | 0.0408 JMD = | 1 UGX | 2024-04-15 |
| 1 JMD = | 24.5243 UGX | 0.0408 JMD = | 1 UGX | 2024-04-14 |
| 1 JMD = | 24.5243 UGX | 0.0408 JMD = | 1 UGX | 2024-04-13 |
| 1 JMD = | 24.5821 UGX | 0.0407 JMD = | 1 UGX | 2024-04-12 |
| 1 JMD = | 24.4591 UGX | 0.0409 JMD = | 1 UGX | 2024-04-11 |
| 1 JMD = | 24.4859 UGX | 0.0408 JMD = | 1 UGX | 2024-04-10 |
| 1 JMD = | 24.6922 UGX | 0.0405 JMD = | 1 UGX | 2024-04-09 |
| 1 JMD = | 24.7996 UGX | 0.0403 JMD = | 1 UGX | 2024-04-08 |
| 1 JMD = | 24.7999 UGX | 0.0403 JMD = | 1 UGX | 2024-04-07 |
| 1 JMD = | 24.7999 UGX | 0.0403 JMD = | 1 UGX | 2024-04-06 |
| 1 JMD = | 24.9965 UGX | 0.04 JMD = | 1 UGX | 2024-04-05 |
| 1 JMD = | 25.2914 UGX | 0.0395 JMD = | 1 UGX | 2024-04-04 |
| 1 JMD = | 25.2031 UGX | 0.0397 JMD = | 1 UGX | 2024-04-03 |
| 1 JMD = | 25.2608 UGX | 0.0396 JMD = | 1 UGX | 2024-04-02 |
| 1 JMD = | 25.2608 UGX | 0.0396 JMD = | 1 UGX | 2024-04-01 |
| 1 JMD = | 25.2605 UGX | 0.0396 JMD = | 1 UGX | 2024-03-31 |
| 1 JMD = | 25.2605 UGX | 0.0396 JMD = | 1 UGX | 2024-03-30 |
| 1 JMD = | 25.2097 UGX | 0.0397 JMD = | 1 UGX | 2024-03-29 |
| 1 JMD = | 25.2459 UGX | 0.0396 JMD = | 1 UGX | 2024-03-28 |
| 1 JMD = | 25.2745 UGX | 0.0396 JMD = | 1 UGX | 2024-03-27 |
| 1 JMD = | 25.3251 UGX | 0.0395 JMD = | 1 UGX | 2024-03-26 |
| 1 JMD = | 25.3576 UGX | 0.0394 JMD = | 1 UGX | 2024-03-25 |
| 1 JMD = | 25.3575 UGX | 0.0394 JMD = | 1 UGX | 2024-03-24 |
| 1 JMD = | 25.3575 UGX | 0.0394 JMD = | 1 UGX | 2024-03-23 |
| 1 JMD = | 25.0907 UGX | 0.0399 JMD = | 1 UGX | 2024-03-22 |
| 1 JMD = | 25.1559 UGX | 0.0398 JMD = | 1 UGX | 2024-03-21 |
| 1 JMD = | 25.1825 UGX | 0.0397 JMD = | 1 UGX | 2024-03-20 |
| 1 JMD = | 25.2041 UGX | 0.0397 JMD = | 1 UGX | 2024-03-19 |
| 1 JMD = | 25.113 UGX | 0.0398 JMD = | 1 UGX | 2024-03-18 |
| 1 JMD = | 25.1128 UGX | 0.0398 JMD = | 1 UGX | 2024-03-17 |
| 1 JMD = | 25.1128 UGX | 0.0398 JMD = | 1 UGX | 2024-03-16 |
| 1 JMD = | 25.0934 UGX | 0.0399 JMD = | 1 UGX | 2024-03-15 |
| 1 JMD = | 25.1593 UGX | 0.0397 JMD = | 1 UGX | 2024-03-14 |
| 1 JMD = | 25.1285 UGX | 0.0398 JMD = | 1 UGX | 2024-03-13 |
| 1 JMD = | 25.1782 UGX | 0.0397 JMD = | 1 UGX | 2024-03-12 |
| 1 JMD = | 25.1632 UGX | 0.0397 JMD = | 1 UGX | 2024-03-11 |
| 1 JMD = | 25.1635 UGX | 0.0397 JMD = | 1 UGX | 2024-03-10 |
| 1 JMD = | 25.1635 UGX | 0.0397 JMD = | 1 UGX | 2024-03-09 |
| 1 JMD = | 25.1004 UGX | 0.0398 JMD = | 1 UGX | 2024-03-08 |
| 1 JMD = | 25.1789 UGX | 0.0397 JMD = | 1 UGX | 2024-03-07 |
| 1 JMD = | 25.181 UGX | 0.0397 JMD = | 1 UGX | 2024-03-06 |
| 1 JMD = | 25.1699 UGX | 0.0397 JMD = | 1 UGX | 2024-03-05 |
| 1 JMD = | 25.0904 UGX | 0.0399 JMD = | 1 UGX | 2024-03-04 |
| 1 JMD = | 25.0889 UGX | 0.0399 JMD = | 1 UGX | 2024-03-03 |
| 1 JMD = | 25.0889 UGX | 0.0399 JMD = | 1 UGX | 2024-03-02 |
| 1 JMD = | 25.1742 UGX | 0.0397 JMD = | 1 UGX | 2024-03-01 |
| 1 JMD = | 25.2237 UGX | 0.0396 JMD = | 1 UGX | 2024-02-29 |
| 1 JMD = | 25.2215 UGX | 0.0396 JMD = | 1 UGX | 2024-02-28 |
| 1 JMD = | 25.2464 UGX | 0.0396 JMD = | 1 UGX | 2024-02-27 |
| 1 JMD = | 25.1094 UGX | 0.0398 JMD = | 1 UGX | 2024-02-26 |
| 1 JMD = | 25.1565 UGX | 0.0398 JMD = | 1 UGX | 2024-02-25 |
| 1 JMD = | 25.1565 UGX | 0.0398 JMD = | 1 UGX | 2024-02-24 |
| 1 JMD = | 24.849 UGX | 0.0402 JMD = | 1 UGX | 2024-02-23 |
| 1 JMD = | 24.8639 UGX | 0.0402 JMD = | 1 UGX | 2024-02-22 |
| 1 JMD = | 24.7885 UGX | 0.0403 JMD = | 1 UGX | 2024-02-21 |
| 1 JMD = | 24.7478 UGX | 0.0404 JMD = | 1 UGX | 2024-02-20 |
| 1 JMD = | 24.7494 UGX | 0.0404 JMD = | 1 UGX | 2024-02-19 |
| 1 JMD = | 24.7495 UGX | 0.0404 JMD = | 1 UGX | 2024-02-18 |
| 1 JMD = | 24.7495 UGX | 0.0404 JMD = | 1 UGX | 2024-02-17 |
| 1 JMD = | 24.6452 UGX | 0.0406 JMD = | 1 UGX | 2024-02-16 |
| 1 JMD = | 24.7323 UGX | 0.0404 JMD = | 1 UGX | 2024-02-15 |
| 1 JMD = | 24.724 UGX | 0.0404 JMD = | 1 UGX | 2024-02-14 |
| 1 JMD = | 24.6722 UGX | 0.0405 JMD = | 1 UGX | 2024-02-13 |
| 1 JMD = | 24.6484 UGX | 0.0406 JMD = | 1 UGX | 2024-02-12 |
| 1 JMD = | 24.6485 UGX | 0.0406 JMD = | 1 UGX | 2024-02-11 |
| 1 JMD = | 24.6485 UGX | 0.0406 JMD = | 1 UGX | 2024-02-10 |
| 1 JMD = | 24.6768 UGX | 0.0405 JMD = | 1 UGX | 2024-02-09 |
| 1 JMD = | 24.5059 UGX | 0.0408 JMD = | 1 UGX | 2024-02-08 |
| 1 JMD = | 24.491 UGX | 0.0408 JMD = | 1 UGX | 2024-02-07 |
| 1 JMD = | 24.5012 UGX | 0.0408 JMD = | 1 UGX | 2024-02-06 |
| 1 JMD = | 24.4723 UGX | 0.0409 JMD = | 1 UGX | 2024-02-05 |
| 1 JMD = | 24.3052 UGX | 0.0411 JMD = | 1 UGX | 2024-02-04 |
| 1 JMD = | 24.3052 UGX | 0.0411 JMD = | 1 UGX | 2024-02-03 |
| 1 JMD = | 24.5499 UGX | 0.0407 JMD = | 1 UGX | 2024-02-02 |
| 1 JMD = | 24.524 UGX | 0.0408 JMD = | 1 UGX | 2024-02-01 |
| 1 JMD = | 24.5631 UGX | 0.0407 JMD = | 1 UGX | 2024-01-31 |
| 1 JMD = | 24.5337 UGX | 0.0408 JMD = | 1 UGX | 2024-01-30 |
| 1 JMD = | 24.4775 UGX | 0.0409 JMD = | 1 UGX | 2024-01-29 |
| 1 JMD = | 24.4776 UGX | 0.0409 JMD = | 1 UGX | 2024-01-28 |
| 1 JMD = | 24.4776 UGX | 0.0409 JMD = | 1 UGX | 2024-01-27 |
| 1 JMD = | 24.4871 UGX | 0.0408 JMD = | 1 UGX | 2024-01-26 |
| 1 JMD = | 24.5088 UGX | 0.0408 JMD = | 1 UGX | 2024-01-25 |
| 1 JMD = | 24.5548 UGX | 0.0407 JMD = | 1 UGX | 2024-01-24 |
| 1 JMD = | 24.5741 UGX | 0.0407 JMD = | 1 UGX | 2024-01-23 |
| 1 JMD = | 24.4716 UGX | 0.0409 JMD = | 1 UGX | 2024-01-22 |
| 1 JMD = | 24.4713 UGX | 0.0409 JMD = | 1 UGX | 2024-01-21 |
| 1 JMD = | 24.4712 UGX | 0.0409 JMD = | 1 UGX | 2024-01-20 |
| 1 JMD = | 24.5098 UGX | 0.0408 JMD = | 1 UGX | 2024-01-19 |
| 1 JMD = | 24.6122 UGX | 0.0406 JMD = | 1 UGX | 2024-01-18 |
| 1 JMD = | 24.5391 UGX | 0.0408 JMD = | 1 UGX | 2024-01-17 |
| 1 JMD = | 24.5137 UGX | 0.0408 JMD = | 1 UGX | 2024-01-16 |
| 1 JMD = | 24.4592 UGX | 0.0409 JMD = | 1 UGX | 2024-01-15 |
| 1 JMD = | 24.4592 UGX | 0.0409 JMD = | 1 UGX | 2024-01-14 |
| 1 JMD = | 24.4592 UGX | 0.0409 JMD = | 1 UGX | 2024-01-13 |
| 1 JMD = | 24.5185 UGX | 0.0408 JMD = | 1 UGX | 2024-01-12 |
| 1 JMD = | 24.5412 UGX | 0.0407 JMD = | 1 UGX | 2024-01-11 |
| 1 JMD = | 24.6059 UGX | 0.0406 JMD = | 1 UGX | 2024-01-10 |
| 1 JMD = | 24.6731 UGX | 0.0405 JMD = | 1 UGX | 2024-01-09 |
| 1 JMD = | 24.5351 UGX | 0.0408 JMD = | 1 UGX | 2024-01-08 |
| 1 JMD = | 24.536 UGX | 0.0408 JMD = | 1 UGX | 2024-01-07 |
| 1 JMD = | 24.536 UGX | 0.0408 JMD = | 1 UGX | 2024-01-06 |
| 1 JMD = | 24.6982 UGX | 0.0405 JMD = | 1 UGX | 2024-01-05 |
| 1 JMD = | 24.7064 UGX | 0.0405 JMD = | 1 UGX | 2024-01-04 |
| 1 JMD = | 24.5543 UGX | 0.0407 JMD = | 1 UGX | 2024-01-03 |
| 1 JMD = | 24.4667 UGX | 0.0409 JMD = | 1 UGX | 2024-01-02 |
| 1 JMD = | 24.4667 UGX | 0.0409 JMD = | 1 UGX | 2024-01-01 |
| 1 JMD = | 24.4668 UGX | 0.0409 JMD = | 1 UGX | 2023-12-31 |
| 1 JMD = | 24.467 UGX | 0.0409 JMD = | 1 UGX | 2023-12-30 |
| 1 JMD = | 24.4013 UGX | 0.041 JMD = | 1 UGX | 2023-12-29 |
| 1 JMD = | 24.2576 UGX | 0.0412 JMD = | 1 UGX | 2023-12-28 |
| 1 JMD = | 24.2773 UGX | 0.0412 JMD = | 1 UGX | 2023-12-27 |
| 1 JMD = | 24.2773 UGX | 0.0412 JMD = | 1 UGX | 2023-12-26 |
| 1 JMD = | 24.2773 UGX | 0.0412 JMD = | 1 UGX | 2023-12-25 |
| 1 JMD = | 24.2774 UGX | 0.0412 JMD = | 1 UGX | 2023-12-24 |
| 1 JMD = | 24.2774 UGX | 0.0412 JMD = | 1 UGX | 2023-12-23 |
| 1 JMD = | 24.1773 UGX | 0.0414 JMD = | 1 UGX | 2023-12-22 |
| 1 JMD = | 24.2445 UGX | 0.0412 JMD = | 1 UGX | 2023-12-21 |
| 1 JMD = | 24.2914 UGX | 0.0412 JMD = | 1 UGX | 2023-12-20 |
| 1 JMD = | 24.2806 UGX | 0.0412 JMD = | 1 UGX | 2023-12-19 |
| 1 JMD = | 24.2267 UGX | 0.0413 JMD = | 1 UGX | 2023-12-18 |
| 1 JMD = | 24.2266 UGX | 0.0413 JMD = | 1 UGX | 2023-12-17 |
| 1 JMD = | 24.2266 UGX | 0.0413 JMD = | 1 UGX | 2023-12-16 |
| 1 JMD = | 24.2969 UGX | 0.0412 JMD = | 1 UGX | 2023-12-15 |
| 1 JMD = | 24.3448 UGX | 0.0411 JMD = | 1 UGX | 2023-12-14 |
| 1 JMD = | 24.4627 UGX | 0.0409 JMD = | 1 UGX | 2023-12-13 |
| 1 JMD = | 24.4447 UGX | 0.0409 JMD = | 1 UGX | 2023-12-12 |
| 1 JMD = | 24.2222 UGX | 0.0413 JMD = | 1 UGX | 2023-12-11 |
| 1 JMD = | 24.2224 UGX | 0.0413 JMD = | 1 UGX | 2023-12-10 |
| 1 JMD = | 24.2224 UGX | 0.0413 JMD = | 1 UGX | 2023-12-09 |
| 1 JMD = | 24.233 UGX | 0.0413 JMD = | 1 UGX | 2023-12-08 |
| 1 JMD = | 24.3086 UGX | 0.0411 JMD = | 1 UGX | 2023-12-07 |
| 1 JMD = | 24.4727 UGX | 0.0409 JMD = | 1 UGX | 2023-12-06 |
| 1 JMD = | 24.4621 UGX | 0.0409 JMD = | 1 UGX | 2023-12-05 |
| 1 JMD = | 24.6049 UGX | 0.0406 JMD = | 1 UGX | 2023-12-04 |
| 1 JMD = | 24.6051 UGX | 0.0406 JMD = | 1 UGX | 2023-12-03 |
| 1 JMD = | 24.6061 UGX | 0.0406 JMD = | 1 UGX | 2023-12-02 |
| 1 JMD = | 24.5459 UGX | 0.0407 JMD = | 1 UGX | 2023-12-01 |
| 1 JMD = | 24.5128 UGX | 0.0408 JMD = | 1 UGX | 2023-11-30 |
| 1 JMD = | 24.5001 UGX | 0.0408 JMD = | 1 UGX | 2023-11-29 |
| 1 JMD = | 24.4703 UGX | 0.0409 JMD = | 1 UGX | 2023-11-28 |
| 1 JMD = | 24.4452 UGX | 0.0409 JMD = | 1 UGX | 2023-11-27 |
| 1 JMD = | 24.4454 UGX | 0.0409 JMD = | 1 UGX | 2023-11-26 |
| 1 JMD = | 24.4454 UGX | 0.0409 JMD = | 1 UGX | 2023-11-25 |
| 1 JMD = | 24.405 UGX | 0.041 JMD = | 1 UGX | 2023-11-24 |
| 1 JMD = | 24.3137 UGX | 0.0411 JMD = | 1 UGX | 2023-11-23 |
| 1 JMD = | 24.344 UGX | 0.0411 JMD = | 1 UGX | 2023-11-22 |
| 1 JMD = | 24.2956 UGX | 0.0412 JMD = | 1 UGX | 2023-11-21 |
| 1 JMD = | 24.2546 UGX | 0.0412 JMD = | 1 UGX | 2023-11-20 |
| 1 JMD = | 24.2544 UGX | 0.0412 JMD = | 1 UGX | 2023-11-19 |
| 1 JMD = | 24.2544 UGX | 0.0412 JMD = | 1 UGX | 2023-11-18 |
| 1 JMD = | 24.2565 UGX | 0.0412 JMD = | 1 UGX | 2023-11-17 |
| 1 JMD = | 24.3046 UGX | 0.0411 JMD = | 1 UGX | 2023-11-16 |
| 1 JMD = | 24.2606 UGX | 0.0412 JMD = | 1 UGX | 2023-11-15 |
| 1 JMD = | 24.2769 UGX | 0.0412 JMD = | 1 UGX | 2023-11-14 |
| 1 JMD = | 24.2437 UGX | 0.0412 JMD = | 1 UGX | 2023-11-13 |
| 1 JMD = | 24.1786 UGX | 0.0414 JMD = | 1 UGX | 2023-11-12 |
| 1 JMD = | 24.1786 UGX | 0.0414 JMD = | 1 UGX | 2023-11-11 |
| 1 JMD = | 24.1066 UGX | 0.0415 JMD = | 1 UGX | 2023-11-10 |
| 1 JMD = | 24.0576 UGX | 0.0416 JMD = | 1 UGX | 2023-11-09 |
| 1 JMD = | 24.1846 UGX | 0.0413 JMD = | 1 UGX | 2023-11-08 |
| 1 JMD = | 24.3573 UGX | 0.0411 JMD = | 1 UGX | 2023-11-07 |
| 1 JMD = | 24.4022 UGX | 0.041 JMD = | 1 UGX | 2023-11-06 |
| 1 JMD = | 24.4016 UGX | 0.041 JMD = | 1 UGX | 2023-11-05 |
| 1 JMD = | 24.4016 UGX | 0.041 JMD = | 1 UGX | 2023-11-04 |
| 1 JMD = | 24.4185 UGX | 0.041 JMD = | 1 UGX | 2023-11-03 |
| 1 JMD = | 24.4097 UGX | 0.041 JMD = | 1 UGX | 2023-11-02 |
| 1 JMD = | 24.4971 UGX | 0.0408 JMD = | 1 UGX | 2023-11-01 |
| 1 JMD = | 24.415 UGX | 0.041 JMD = | 1 UGX | 2023-10-31 |
| 1 JMD = | 24.3883 UGX | 0.041 JMD = | 1 UGX | 2023-10-30 |
| 1 JMD = | 24.3891 UGX | 0.041 JMD = | 1 UGX | 2023-10-29 |
| 1 JMD = | 24.3891 UGX | 0.041 JMD = | 1 UGX | 2023-10-28 |
| 1 JMD = | 24.2767 UGX | 0.0412 JMD = | 1 UGX | 2023-10-27 |
| 1 JMD = | 24.3115 UGX | 0.0411 JMD = | 1 UGX | 2023-10-26 |
| 1 JMD = | 24.2581 UGX | 0.0412 JMD = | 1 UGX | 2023-10-25 |
| 1 JMD = | 24.2615 UGX | 0.0412 JMD = | 1 UGX | 2023-10-24 |
| 1 JMD = | 24.2122 UGX | 0.0413 JMD = | 1 UGX | 2023-10-23 |
| 1 JMD = | 24.2123 UGX | 0.0413 JMD = | 1 UGX | 2023-10-22 |
| 1 JMD = | 24.2123 UGX | 0.0413 JMD = | 1 UGX | 2023-10-21 |
| 1 JMD = | 24.1385 UGX | 0.0414 JMD = | 1 UGX | 2023-10-20 |
| 1 JMD = | 24.1486 UGX | 0.0414 JMD = | 1 UGX | 2023-10-19 |
| 1 JMD = | 24.1104 UGX | 0.0415 JMD = | 1 UGX | 2023-10-18 |
| 1 JMD = | 24.115 UGX | 0.0415 JMD = | 1 UGX | 2023-10-17 |
| 1 JMD = | 24.1593 UGX | 0.0414 JMD = | 1 UGX | 2023-10-16 |
| 1 JMD = | 24.1592 UGX | 0.0414 JMD = | 1 UGX | 2023-10-15 |
| 1 JMD = | 24.1592 UGX | 0.0414 JMD = | 1 UGX | 2023-10-14 |
| 1 JMD = | 24.1773 UGX | 0.0414 JMD = | 1 UGX | 2023-10-13 |
| 1 JMD = | 24.225 UGX | 0.0413 JMD = | 1 UGX | 2023-10-12 |
| 1 JMD = | 24.2119 UGX | 0.0413 JMD = | 1 UGX | 2023-10-11 |
| 1 JMD = | 24.2041 UGX | 0.0413 JMD = | 1 UGX | 2023-10-10 |
| 1 JMD = | 24.1215 UGX | 0.0415 JMD = | 1 UGX | 2023-10-09 |
| 1 JMD = | 24.1169 UGX | 0.0415 JMD = | 1 UGX | 2023-10-08 |
| 1 JMD = | 24.1169 UGX | 0.0415 JMD = | 1 UGX | 2023-10-07 |
| 1 JMD = | 24.0817 UGX | 0.0415 JMD = | 1 UGX | 2023-10-06 |
| 1 JMD = | 24.1378 UGX | 0.0414 JMD = | 1 UGX | 2023-10-05 |
| 1 JMD = | 24.159 UGX | 0.0414 JMD = | 1 UGX | 2023-10-04 |
| 1 JMD = | 24.1214 UGX | 0.0415 JMD = | 1 UGX | 2023-10-03 |
| 1 JMD = | 24.2639 UGX | 0.0412 JMD = | 1 UGX | 2023-10-02 |
| 1 JMD = | 24.2641 UGX | 0.0412 JMD = | 1 UGX | 2023-10-01 |
| 1 JMD = | 24.2641 UGX | 0.0412 JMD = | 1 UGX | 2023-09-30 |
| 1 JMD = | 24.2739 UGX | 0.0412 JMD = | 1 UGX | 2023-09-29 |
| 1 JMD = | 24.2858 UGX | 0.0412 JMD = | 1 UGX | 2023-09-28 |
| 1 JMD = | 24.3941 UGX | 0.041 JMD = | 1 UGX | 2023-09-27 |
| 1 JMD = | 24.3854 UGX | 0.041 JMD = | 1 UGX | 2023-09-26 |
| 1 JMD = | 24.2519 UGX | 0.0412 JMD = | 1 UGX | 2023-09-25 |
| 1 JMD = | 24.2516 UGX | 0.0412 JMD = | 1 UGX | 2023-09-24 |
| 1 JMD = | 24.2516 UGX | 0.0412 JMD = | 1 UGX | 2023-09-23 |
| 1 JMD = | 24.2535 UGX | 0.0412 JMD = | 1 UGX | 2023-09-22 |
| 1 JMD = | 24.2061 UGX | 0.0413 JMD = | 1 UGX | 2023-09-21 |
| 1 JMD = | 24.1997 UGX | 0.0413 JMD = | 1 UGX | 2023-09-20 |
| 1 JMD = | 24.2089 UGX | 0.0413 JMD = | 1 UGX | 2023-09-19 |
| 1 JMD = | 24.1165 UGX | 0.0415 JMD = | 1 UGX | 2023-09-18 |
| 1 JMD = | 24.1158 UGX | 0.0415 JMD = | 1 UGX | 2023-09-17 |
| 1 JMD = | 24.1158 UGX | 0.0415 JMD = | 1 UGX | 2023-09-16 |
| 1 JMD = | 24.1102 UGX | 0.0415 JMD = | 1 UGX | 2023-09-15 |
| 1 JMD = | 24.0988 UGX | 0.0415 JMD = | 1 UGX | 2023-09-14 |
| 1 JMD = | 24.1173 UGX | 0.0415 JMD = | 1 UGX | 2023-09-13 |
| 1 JMD = | 24.1038 UGX | 0.0415 JMD = | 1 UGX | 2023-09-12 |
| 1 JMD = | 24.2045 UGX | 0.0413 JMD = | 1 UGX | 2023-09-11 |
| 1 JMD = | 24.2045 UGX | 0.0413 JMD = | 1 UGX | 2023-09-10 |
| 1 JMD = | 24.2044 UGX | 0.0413 JMD = | 1 UGX | 2023-09-09 |
| 1 JMD = | 24.1853 UGX | 0.0413 JMD = | 1 UGX | 2023-09-08 |
| 1 JMD = | 24.1174 UGX | 0.0415 JMD = | 1 UGX | 2023-09-07 |
| 1 JMD = | 24.191 UGX | 0.0413 JMD = | 1 UGX | 2023-09-06 |
| 1 JMD = | 24.1048 UGX | 0.0415 JMD = | 1 UGX | 2023-09-05 |
| 1 JMD = | 24.1066 UGX | 0.0415 JMD = | 1 UGX | 2023-09-04 |
| 1 JMD = | 24.1067 UGX | 0.0415 JMD = | 1 UGX | 2023-09-03 |
| 1 JMD = | 24.1067 UGX | 0.0415 JMD = | 1 UGX | 2023-09-02 |
| 1 JMD = | 24.0391 UGX | 0.0416 JMD = | 1 UGX | 2023-09-01 |
| 1 JMD = | 24.0671 UGX | 0.0416 JMD = | 1 UGX | 2023-08-31 |
| 1 JMD = | 24.0766 UGX | 0.0415 JMD = | 1 UGX | 2023-08-30 |
| 1 JMD = | 23.9354 UGX | 0.0418 JMD = | 1 UGX | 2023-08-29 |
| 1 JMD = | 23.8523 UGX | 0.0419 JMD = | 1 UGX | 2023-08-28 |
| 1 JMD = | 23.8514 UGX | 0.0419 JMD = | 1 UGX | 2023-08-27 |
| 1 JMD = | 23.8514 UGX | 0.0419 JMD = | 1 UGX | 2023-08-26 |
| 1 JMD = | 24.0907 UGX | 0.0415 JMD = | 1 UGX | 2023-08-25 |
| 1 JMD = | 23.9868 UGX | 0.0417 JMD = | 1 UGX | 2023-08-24 |
| 1 JMD = | 24.0799 UGX | 0.0415 JMD = | 1 UGX | 2023-08-23 |
| 1 JMD = | 24.1267 UGX | 0.0414 JMD = | 1 UGX | 2023-08-22 |
| 1 JMD = | 24.1835 UGX | 0.0414 JMD = | 1 UGX | 2023-08-21 |
| 1 JMD = | 24.1834 UGX | 0.0414 JMD = | 1 UGX | 2023-08-20 |
| 1 JMD = | 24.1336 UGX | 0.0414 JMD = | 1 UGX | 2023-08-19 |
| 1 JMD = | 24.1336 UGX | 0.0414 JMD = | 1 UGX | 2023-08-18 |
| 1 JMD = | 24.0618 UGX | 0.0416 JMD = | 1 UGX | 2023-08-17 |
| 1 JMD = | 24.1538 UGX | 0.0414 JMD = | 1 UGX | 2023-08-16 |
| 1 JMD = | 24.0532 UGX | 0.0416 JMD = | 1 UGX | 2023-08-15 |
| 1 JMD = | 24.1291 UGX | 0.0414 JMD = | 1 UGX | 2023-08-14 |
| 1 JMD = | 24.1292 UGX | 0.0414 JMD = | 1 UGX | 2023-08-13 |
| 1 JMD = | 24.1292 UGX | 0.0414 JMD = | 1 UGX | 2023-08-12 |
| 1 JMD = | 24.1486 UGX | 0.0414 JMD = | 1 UGX | 2023-08-11 |
| 1 JMD = | 23.6695 UGX | 0.0422 JMD = | 1 UGX | 2023-08-10 |
| 1 JMD = | 23.4257 UGX | 0.0427 JMD = | 1 UGX | 2023-08-09 |
| 1 JMD = | 23.3744 UGX | 0.0428 JMD = | 1 UGX | 2023-08-08 |
| 1 JMD = | 23.3489 UGX | 0.0428 JMD = | 1 UGX | 2023-08-07 |
| 1 JMD = | 23.3483 UGX | 0.0428 JMD = | 1 UGX | 2023-08-06 |
| 1 JMD = | 23.3483 UGX | 0.0428 JMD = | 1 UGX | 2023-08-05 |
| 1 JMD = | 23.2937 UGX | 0.0429 JMD = | 1 UGX | 2023-08-04 |
| 1 JMD = | 23.3133 UGX | 0.0429 JMD = | 1 UGX | 2023-08-03 |
| 1 JMD = | 23.4881 UGX | 0.0426 JMD = | 1 UGX | 2023-08-02 |
| 1 JMD = | 23.3828 UGX | 0.0428 JMD = | 1 UGX | 2023-08-01 |
| 1 JMD = | 23.397 UGX | 0.0427 JMD = | 1 UGX | 2023-07-31 |
| 1 JMD = | 23.3972 UGX | 0.0427 JMD = | 1 UGX | 2023-07-30 |
| 1 JMD = | 23.3972 UGX | 0.0427 JMD = | 1 UGX | 2023-07-29 |
| 1 JMD = | 23.3934 UGX | 0.0427 JMD = | 1 UGX | 2023-07-28 |
| 1 JMD = | 23.4548 UGX | 0.0426 JMD = | 1 UGX | 2023-07-27 |
| 1 JMD = | 23.6539 UGX | 0.0423 JMD = | 1 UGX | 2023-07-26 |
| 1 JMD = | 23.5895 UGX | 0.0424 JMD = | 1 UGX | 2023-07-25 |
| 1 JMD = | 23.5935 UGX | 0.0424 JMD = | 1 UGX | 2023-07-24 |
| 1 JMD = | 23.5935 UGX | 0.0424 JMD = | 1 UGX | 2023-07-23 |
| 1 JMD = | 23.5935 UGX | 0.0424 JMD = | 1 UGX | 2023-07-22 |
| 1 JMD = | 23.6191 UGX | 0.0423 JMD = | 1 UGX | 2023-07-21 |
| 1 JMD = | 23.7222 UGX | 0.0422 JMD = | 1 UGX | 2023-07-20 |
| 1 JMD = | 23.7295 UGX | 0.0421 JMD = | 1 UGX | 2023-07-19 |
| 1 JMD = | 23.7001 UGX | 0.0422 JMD = | 1 UGX | 2023-07-18 |
| 1 JMD = | 23.7209 UGX | 0.0422 JMD = | 1 UGX | 2023-07-17 |
| 1 JMD = | 23.7205 UGX | 0.0422 JMD = | 1 UGX | 2023-07-16 |
| 1 JMD = | 23.7205 UGX | 0.0422 JMD = | 1 UGX | 2023-07-15 |
| 1 JMD = | 23.7166 UGX | 0.0422 JMD = | 1 UGX | 2023-07-14 |
| 1 JMD = | 23.7398 UGX | 0.0421 JMD = | 1 UGX | 2023-07-13 |
| 1 JMD = | 23.8072 UGX | 0.042 JMD = | 1 UGX | 2023-07-12 |
| 1 JMD = | 23.8585 UGX | 0.0419 JMD = | 1 UGX | 2023-07-11 |
| 1 JMD = | 23.8729 UGX | 0.0419 JMD = | 1 UGX | 2023-07-10 |
| 1 JMD = | 23.873 UGX | 0.0419 JMD = | 1 UGX | 2023-07-09 |
| 1 JMD = | 23.873 UGX | 0.0419 JMD = | 1 UGX | 2023-07-08 |
| 1 JMD = | 23.9172 UGX | 0.0418 JMD = | 1 UGX | 2023-07-07 |
| 1 JMD = | 24.0357 UGX | 0.0416 JMD = | 1 UGX | 2023-07-06 |
| 1 JMD = | 23.8859 UGX | 0.0419 JMD = | 1 UGX | 2023-07-05 |
| 1 JMD = | 23.874 UGX | 0.0419 JMD = | 1 UGX | 2023-07-04 |
| 1 JMD = | 23.7986 UGX | 0.042 JMD = | 1 UGX | 2023-07-03 |
| 1 JMD = | 23.7992 UGX | 0.042 JMD = | 1 UGX | 2023-07-02 |
| 1 JMD = | 23.7992 UGX | 0.042 JMD = | 1 UGX | 2023-07-01 |
| 1 JMD = | 23.7399 UGX | 0.0421 JMD = | 1 UGX | 2023-06-30 |
| 1 JMD = | 23.853 UGX | 0.0419 JMD = | 1 UGX | 2023-06-29 |
| 1 JMD = | 23.8614 UGX | 0.0419 JMD = | 1 UGX | 2023-06-28 |
| 1 JMD = | 23.8609 UGX | 0.0419 JMD = | 1 UGX | 2023-06-27 |
| 1 JMD = | 23.8143 UGX | 0.042 JMD = | 1 UGX | 2023-06-26 |
| 1 JMD = | 23.8135 UGX | 0.042 JMD = | 1 UGX | 2023-06-25 |
| 1 JMD = | 23.9064 UGX | 0.0418 JMD = | 1 UGX | 2023-06-23 |
| 1 JMD = | 24.0415 UGX | 0.0416 JMD = | 1 UGX | 2023-06-22 |
| 1 JMD = | 23.9101 UGX | 0.0418 JMD = | 1 UGX | 2023-06-21 |
| 1 JMD = | 23.9513 UGX | 0.0418 JMD = | 1 UGX | 2023-06-20 |
| 1 JMD = | 23.8427 UGX | 0.0419 JMD = | 1 UGX | 2023-06-19 |
| 1 JMD = | 23.8445 UGX | 0.0419 JMD = | 1 UGX | 2023-06-18 |
| 1 JMD = | 23.8445 UGX | 0.0419 JMD = | 1 UGX | 2023-06-17 |
| 1 JMD = | 23.8954 UGX | 0.0418 JMD = | 1 UGX | 2023-06-16 |
| 1 JMD = | 24.0132 UGX | 0.0416 JMD = | 1 UGX | 2023-06-15 |
| 1 JMD = | 24.0895 UGX | 0.0415 JMD = | 1 UGX | 2023-06-14 |
| 1 JMD = | 24.0789 UGX | 0.0415 JMD = | 1 UGX | 2023-06-13 |
| 1 JMD = | 24.0203 UGX | 0.0416 JMD = | 1 UGX | 2023-06-12 |
| 1 JMD = | 24.0204 UGX | 0.0416 JMD = | 1 UGX | 2023-06-11 |
| 1 JMD = | 24.0204 UGX | 0.0416 JMD = | 1 UGX | 2023-06-10 |
| 1 JMD = | 24.0275 UGX | 0.0416 JMD = | 1 UGX | 2023-06-09 |
| 1 JMD = | 24.0961 UGX | 0.0415 JMD = | 1 UGX | 2023-06-08 |
| 1 JMD = | 24.1328 UGX | 0.0414 JMD = | 1 UGX | 2023-06-07 |
| 1 JMD = | 24.1225 UGX | 0.0415 JMD = | 1 UGX | 2023-06-06 |
| 1 JMD = | 24.1805 UGX | 0.0414 JMD = | 1 UGX | 2023-06-05 |
| 1 JMD = | 24.1818 UGX | 0.0414 JMD = | 1 UGX | 2023-06-04 |
| 1 JMD = | 24.1819 UGX | 0.0414 JMD = | 1 UGX | 2023-06-03 |
| 1 JMD = | 24.2656 UGX | 0.0412 JMD = | 1 UGX | 2023-06-02 |
| 1 JMD = | 24.4737 UGX | 0.0409 JMD = | 1 UGX | 2023-06-01 |
| 1 JMD = | 24.469 UGX | 0.0409 JMD = | 1 UGX | 2023-05-31 |
| 1 JMD = | 24.2352 UGX | 0.0413 JMD = | 1 UGX | 2023-05-30 |
| 1 JMD = | 24.0529 UGX | 0.0416 JMD = | 1 UGX | 2023-05-29 |
| 1 JMD = | 24.0529 UGX | 0.0416 JMD = | 1 UGX | 2023-05-28 |
| 1 JMD = | 24.0529 UGX | 0.0416 JMD = | 1 UGX | 2023-05-27 |
| 1 JMD = | 24.1965 UGX | 0.0413 JMD = | 1 UGX | 2023-05-26 |
| 1 JMD = | 24.2079 UGX | 0.0413 JMD = | 1 UGX | 2023-05-25 |
| 1 JMD = | 24.1918 UGX | 0.0413 JMD = | 1 UGX | 2023-05-24 |
| 1 JMD = | 24.135 UGX | 0.0414 JMD = | 1 UGX | 2023-05-23 |
| 1 JMD = | 24.1153 UGX | 0.0415 JMD = | 1 UGX | 2023-05-22 |
| 1 JMD = | 24.1153 UGX | 0.0415 JMD = | 1 UGX | 2023-05-21 |
| 1 JMD = | 24.1156 UGX | 0.0415 JMD = | 1 UGX | 2023-05-20 |
| 1 JMD = | 24.1203 UGX | 0.0415 JMD = | 1 UGX | 2023-05-19 |
| 1 JMD = | 24.0664 UGX | 0.0416 JMD = | 1 UGX | 2023-05-18 |
| 1 JMD = | 24.0512 UGX | 0.0416 JMD = | 1 UGX | 2023-05-17 |
| 1 JMD = | 24.0655 UGX | 0.0416 JMD = | 1 UGX | 2023-05-16 |
| 1 JMD = | 24.0548 UGX | 0.0416 JMD = | 1 UGX | 2023-05-15 |
| 1 JMD = | 24.0548 UGX | 0.0416 JMD = | 1 UGX | 2023-05-14 |
| 1 JMD = | 24.0548 UGX | 0.0416 JMD = | 1 UGX | 2023-05-13 |
| 1 JMD = | 24.1127 UGX | 0.0415 JMD = | 1 UGX | 2023-05-12 |
| 1 JMD = | 24.0831 UGX | 0.0415 JMD = | 1 UGX | 2023-05-11 |
| 1 JMD = | 24.2478 UGX | 0.0412 JMD = | 1 UGX | 2023-05-10 |
| 1 JMD = | 24.2436 UGX | 0.0412 JMD = | 1 UGX | 2023-05-09 |
| 1 JMD = | 24.1577 UGX | 0.0414 JMD = | 1 UGX | 2023-05-08 |
| 1 JMD = | 24.1577 UGX | 0.0414 JMD = | 1 UGX | 2023-05-07 |
| 1 JMD = | 24.1577 UGX | 0.0414 JMD = | 1 UGX | 2023-05-06 |
| 1 JMD = | 24.2634 UGX | 0.0412 JMD = | 1 UGX | 2023-05-05 |
| 1 JMD = | 24.3467 UGX | 0.0411 JMD = | 1 UGX | 2023-05-04 |
| 1 JMD = | 24.431 UGX | 0.0409 JMD = | 1 UGX | 2023-05-03 |
| 1 JMD = | 24.3936 UGX | 0.041 JMD = | 1 UGX | 2023-05-02 |
| 1 JMD = | 24.7174 UGX | 0.0405 JMD = | 1 UGX | 2023-05-01 |
| 1 JMD = | 24.7174 UGX | 0.0405 JMD = | 1 UGX | 2023-04-30 |
| 1 JMD = | 24.3938 UGX | 0.041 JMD = | 1 UGX | 2023-04-29 |
| 1 JMD = | 24.5499 UGX | 0.0407 JMD = | 1 UGX | 2023-04-28 |
| 1 JMD = | 24.4976 UGX | 0.0408 JMD = | 1 UGX | 2023-04-27 |