Last Year History for JMD/UAH
| JMD | UAH | JMD | UAH | Date |
|---|---|---|---|---|
| 1 JMD = | 0.2538 UAH | 3.94 JMD = | 1 UAH | 2024-04-25 |
| 1 JMD = | 0.2545 UAH | 3.9296 JMD = | 1 UAH | 2024-04-24 |
| 1 JMD = | 0.2554 UAH | 3.9162 JMD = | 1 UAH | 2024-04-23 |
| 1 JMD = | 0.2555 UAH | 3.9145 JMD = | 1 UAH | 2024-04-22 |
| 1 JMD = | 0.2555 UAH | 3.9145 JMD = | 1 UAH | 2024-04-21 |
| 1 JMD = | 0.2555 UAH | 3.9145 JMD = | 1 UAH | 2024-04-20 |
| 1 JMD = | 0.2552 UAH | 3.9187 JMD = | 1 UAH | 2024-04-19 |
| 1 JMD = | 0.2543 UAH | 3.9321 JMD = | 1 UAH | 2024-04-18 |
| 1 JMD = | 0.2548 UAH | 3.9251 JMD = | 1 UAH | 2024-04-17 |
| 1 JMD = | 0.2555 UAH | 3.9145 JMD = | 1 UAH | 2024-04-16 |
| 1 JMD = | 0.2545 UAH | 3.93 JMD = | 1 UAH | 2024-04-15 |
| 1 JMD = | 0.2545 UAH | 3.93 JMD = | 1 UAH | 2024-04-14 |
| 1 JMD = | 0.2545 UAH | 3.93 JMD = | 1 UAH | 2024-04-13 |
| 1 JMD = | 0.253 UAH | 3.9527 JMD = | 1 UAH | 2024-04-12 |
| 1 JMD = | 0.2519 UAH | 3.9697 JMD = | 1 UAH | 2024-04-11 |
| 1 JMD = | 0.2512 UAH | 3.9805 JMD = | 1 UAH | 2024-04-10 |
| 1 JMD = | 0.2522 UAH | 3.9649 JMD = | 1 UAH | 2024-04-09 |
| 1 JMD = | 0.2513 UAH | 3.979 JMD = | 1 UAH | 2024-04-08 |
| 1 JMD = | 0.2513 UAH | 3.979 JMD = | 1 UAH | 2024-04-07 |
| 1 JMD = | 0.2513 UAH | 3.979 JMD = | 1 UAH | 2024-04-06 |
| 1 JMD = | 0.2532 UAH | 3.9493 JMD = | 1 UAH | 2024-04-05 |
| 1 JMD = | 0.2559 UAH | 3.9079 JMD = | 1 UAH | 2024-04-04 |
| 1 JMD = | 0.2555 UAH | 3.9141 JMD = | 1 UAH | 2024-04-03 |
| 1 JMD = | 0.2549 UAH | 3.9238 JMD = | 1 UAH | 2024-04-02 |
| 1 JMD = | 0.2549 UAH | 3.9238 JMD = | 1 UAH | 2024-04-01 |
| 1 JMD = | 0.2549 UAH | 3.9238 JMD = | 1 UAH | 2024-03-31 |
| 1 JMD = | 0.2549 UAH | 3.9238 JMD = | 1 UAH | 2024-03-30 |
| 1 JMD = | 0.2549 UAH | 3.9224 JMD = | 1 UAH | 2024-03-29 |
| 1 JMD = | 0.2552 UAH | 3.9182 JMD = | 1 UAH | 2024-03-28 |
| 1 JMD = | 0.2555 UAH | 3.914 JMD = | 1 UAH | 2024-03-27 |
| 1 JMD = | 0.2554 UAH | 3.9147 JMD = | 1 UAH | 2024-03-26 |
| 1 JMD = | 0.2536 UAH | 3.9436 JMD = | 1 UAH | 2024-03-25 |
| 1 JMD = | 0.2536 UAH | 3.9435 JMD = | 1 UAH | 2024-03-24 |
| 1 JMD = | 0.2536 UAH | 3.9435 JMD = | 1 UAH | 2024-03-23 |
| 1 JMD = | 0.2526 UAH | 3.9592 JMD = | 1 UAH | 2024-03-22 |
| 1 JMD = | 0.2541 UAH | 3.9353 JMD = | 1 UAH | 2024-03-21 |
| 1 JMD = | 0.2541 UAH | 3.9351 JMD = | 1 UAH | 2024-03-20 |
| 1 JMD = | 0.253 UAH | 3.9532 JMD = | 1 UAH | 2024-03-19 |
| 1 JMD = | 0.2509 UAH | 3.9857 JMD = | 1 UAH | 2024-03-18 |
| 1 JMD = | 0.2509 UAH | 3.9857 JMD = | 1 UAH | 2024-03-17 |
| 1 JMD = | 0.2509 UAH | 3.9857 JMD = | 1 UAH | 2024-03-16 |
| 1 JMD = | 0.2499 UAH | 4.0023 JMD = | 1 UAH | 2024-03-15 |
| 1 JMD = | 0.2503 UAH | 3.9954 JMD = | 1 UAH | 2024-03-14 |
| 1 JMD = | 0.2487 UAH | 4.0203 JMD = | 1 UAH | 2024-03-13 |
| 1 JMD = | 0.2476 UAH | 4.0392 JMD = | 1 UAH | 2024-03-12 |
| 1 JMD = | 0.2463 UAH | 4.0605 JMD = | 1 UAH | 2024-03-11 |
| 1 JMD = | 0.2463 UAH | 4.0604 JMD = | 1 UAH | 2024-03-10 |
| 1 JMD = | 0.2463 UAH | 4.0604 JMD = | 1 UAH | 2024-03-09 |
| 1 JMD = | 0.2448 UAH | 4.0846 JMD = | 1 UAH | 2024-03-08 |
| 1 JMD = | 0.2459 UAH | 4.0667 JMD = | 1 UAH | 2024-03-07 |
| 1 JMD = | 0.247 UAH | 4.0488 JMD = | 1 UAH | 2024-03-06 |
| 1 JMD = | 0.2459 UAH | 4.0665 JMD = | 1 UAH | 2024-03-05 |
| 1 JMD = | 0.2447 UAH | 4.0871 JMD = | 1 UAH | 2024-03-04 |
| 1 JMD = | 0.2447 UAH | 4.0871 JMD = | 1 UAH | 2024-03-03 |
| 1 JMD = | 0.2447 UAH | 4.0871 JMD = | 1 UAH | 2024-03-02 |
| 1 JMD = | 0.2437 UAH | 4.1026 JMD = | 1 UAH | 2024-03-01 |
| 1 JMD = | 0.2443 UAH | 4.0936 JMD = | 1 UAH | 2024-02-29 |
| 1 JMD = | 0.2456 UAH | 4.0721 JMD = | 1 UAH | 2024-02-28 |
| 1 JMD = | 0.2454 UAH | 4.0749 JMD = | 1 UAH | 2024-02-27 |
| 1 JMD = | 0.2447 UAH | 4.0863 JMD = | 1 UAH | 2024-02-26 |
| 1 JMD = | 0.2447 UAH | 4.0863 JMD = | 1 UAH | 2024-02-25 |
| 1 JMD = | 0.2447 UAH | 4.0863 JMD = | 1 UAH | 2024-02-24 |
| 1 JMD = | 0.2456 UAH | 4.0718 JMD = | 1 UAH | 2024-02-23 |
| 1 JMD = | 0.2467 UAH | 4.0527 JMD = | 1 UAH | 2024-02-22 |
| 1 JMD = | 0.2457 UAH | 4.0706 JMD = | 1 UAH | 2024-02-21 |
| 1 JMD = | 0.2445 UAH | 4.0908 JMD = | 1 UAH | 2024-02-20 |
| 1 JMD = | 0.2432 UAH | 4.1115 JMD = | 1 UAH | 2024-02-19 |
| 1 JMD = | 0.2432 UAH | 4.1115 JMD = | 1 UAH | 2024-02-18 |
| 1 JMD = | 0.2432 UAH | 4.1115 JMD = | 1 UAH | 2024-02-17 |
| 1 JMD = | 0.2414 UAH | 4.1417 JMD = | 1 UAH | 2024-02-16 |
| 1 JMD = | 0.2435 UAH | 4.1073 JMD = | 1 UAH | 2024-02-15 |
| 1 JMD = | 0.244 UAH | 4.0988 JMD = | 1 UAH | 2024-02-14 |
| 1 JMD = | 0.2426 UAH | 4.1219 JMD = | 1 UAH | 2024-02-13 |
| 1 JMD = | 0.2406 UAH | 4.1562 JMD = | 1 UAH | 2024-02-12 |
| 1 JMD = | 0.2406 UAH | 4.1562 JMD = | 1 UAH | 2024-02-11 |
| 1 JMD = | 0.2406 UAH | 4.1562 JMD = | 1 UAH | 2024-02-10 |
| 1 JMD = | 0.2414 UAH | 4.142 JMD = | 1 UAH | 2024-02-09 |
| 1 JMD = | 0.2409 UAH | 4.1508 JMD = | 1 UAH | 2024-02-08 |
| 1 JMD = | 0.241 UAH | 4.1496 JMD = | 1 UAH | 2024-02-07 |
| 1 JMD = | 0.2407 UAH | 4.1552 JMD = | 1 UAH | 2024-02-06 |
| 1 JMD = | 0.2405 UAH | 4.1584 JMD = | 1 UAH | 2024-02-05 |
| 1 JMD = | 0.2405 UAH | 4.1584 JMD = | 1 UAH | 2024-02-04 |
| 1 JMD = | 0.2405 UAH | 4.1584 JMD = | 1 UAH | 2024-02-03 |
| 1 JMD = | 0.2417 UAH | 4.1368 JMD = | 1 UAH | 2024-02-02 |
| 1 JMD = | 0.2413 UAH | 4.1437 JMD = | 1 UAH | 2024-02-01 |
| 1 JMD = | 0.2435 UAH | 4.106 JMD = | 1 UAH | 2024-01-31 |
| 1 JMD = | 0.2437 UAH | 4.1035 JMD = | 1 UAH | 2024-01-30 |
| 1 JMD = | 0.2429 UAH | 4.1167 JMD = | 1 UAH | 2024-01-29 |
| 1 JMD = | 0.2429 UAH | 4.1167 JMD = | 1 UAH | 2024-01-28 |
| 1 JMD = | 0.2429 UAH | 4.1167 JMD = | 1 UAH | 2024-01-27 |
| 1 JMD = | 0.2416 UAH | 4.139 JMD = | 1 UAH | 2024-01-26 |
| 1 JMD = | 0.2407 UAH | 4.1551 JMD = | 1 UAH | 2024-01-25 |
| 1 JMD = | 0.2411 UAH | 4.148 JMD = | 1 UAH | 2024-01-24 |
| 1 JMD = | 0.2412 UAH | 4.1461 JMD = | 1 UAH | 2024-01-23 |
| 1 JMD = | 0.2413 UAH | 4.1446 JMD = | 1 UAH | 2024-01-22 |
| 1 JMD = | 0.2413 UAH | 4.1446 JMD = | 1 UAH | 2024-01-21 |
| 1 JMD = | 0.2413 UAH | 4.1446 JMD = | 1 UAH | 2024-01-20 |
| 1 JMD = | 0.2428 UAH | 4.119 JMD = | 1 UAH | 2024-01-19 |
| 1 JMD = | 0.2443 UAH | 4.0941 JMD = | 1 UAH | 2024-01-18 |
| 1 JMD = | 0.244 UAH | 4.0977 JMD = | 1 UAH | 2024-01-17 |
| 1 JMD = | 0.244 UAH | 4.0978 JMD = | 1 UAH | 2024-01-16 |
| 1 JMD = | 0.2436 UAH | 4.1045 JMD = | 1 UAH | 2024-01-15 |
| 1 JMD = | 0.2436 UAH | 4.1045 JMD = | 1 UAH | 2024-01-14 |
| 1 JMD = | 0.2436 UAH | 4.1045 JMD = | 1 UAH | 2024-01-13 |
| 1 JMD = | 0.2445 UAH | 4.0902 JMD = | 1 UAH | 2024-01-12 |
| 1 JMD = | 0.2467 UAH | 4.053 JMD = | 1 UAH | 2024-01-11 |
| 1 JMD = | 0.2471 UAH | 4.0475 JMD = | 1 UAH | 2024-01-10 |
| 1 JMD = | 0.2477 UAH | 4.0367 JMD = | 1 UAH | 2024-01-09 |
| 1 JMD = | 0.2465 UAH | 4.0569 JMD = | 1 UAH | 2024-01-08 |
| 1 JMD = | 0.2465 UAH | 4.0569 JMD = | 1 UAH | 2024-01-07 |
| 1 JMD = | 0.2465 UAH | 4.0569 JMD = | 1 UAH | 2024-01-06 |
| 1 JMD = | 0.2464 UAH | 4.0586 JMD = | 1 UAH | 2024-01-05 |
| 1 JMD = | 0.247 UAH | 4.0482 JMD = | 1 UAH | 2024-01-04 |
| 1 JMD = | 0.2472 UAH | 4.045 JMD = | 1 UAH | 2024-01-03 |
| 1 JMD = | 0.2461 UAH | 4.0634 JMD = | 1 UAH | 2024-01-02 |
| 1 JMD = | 0.2461 UAH | 4.0634 JMD = | 1 UAH | 2024-01-01 |
| 1 JMD = | 0.2461 UAH | 4.0634 JMD = | 1 UAH | 2023-12-31 |
| 1 JMD = | 0.2461 UAH | 4.0633 JMD = | 1 UAH | 2023-12-30 |
| 1 JMD = | 0.2464 UAH | 4.0585 JMD = | 1 UAH | 2023-12-29 |
| 1 JMD = | 0.2438 UAH | 4.1013 JMD = | 1 UAH | 2023-12-28 |
| 1 JMD = | 0.2419 UAH | 4.1346 JMD = | 1 UAH | 2023-12-27 |
| 1 JMD = | 0.2419 UAH | 4.1346 JMD = | 1 UAH | 2023-12-26 |
| 1 JMD = | 0.2419 UAH | 4.1346 JMD = | 1 UAH | 2023-12-25 |
| 1 JMD = | 0.2419 UAH | 4.1346 JMD = | 1 UAH | 2023-12-24 |
| 1 JMD = | 0.2421 UAH | 4.1297 JMD = | 1 UAH | 2023-12-23 |
| 1 JMD = | 0.2419 UAH | 4.1346 JMD = | 1 UAH | 2023-12-22 |
| 1 JMD = | 0.2426 UAH | 4.1217 JMD = | 1 UAH | 2023-12-21 |
| 1 JMD = | 0.2408 UAH | 4.1528 JMD = | 1 UAH | 2023-12-20 |
| 1 JMD = | 0.2395 UAH | 4.1746 JMD = | 1 UAH | 2023-12-19 |
| 1 JMD = | 0.2381 UAH | 4.2007 JMD = | 1 UAH | 2023-12-18 |
| 1 JMD = | 0.2381 UAH | 4.2007 JMD = | 1 UAH | 2023-12-17 |
| 1 JMD = | 0.2381 UAH | 4.2007 JMD = | 1 UAH | 2023-12-16 |
| 1 JMD = | 0.2379 UAH | 4.2029 JMD = | 1 UAH | 2023-12-15 |
| 1 JMD = | 0.2379 UAH | 4.2039 JMD = | 1 UAH | 2023-12-14 |
| 1 JMD = | 0.238 UAH | 4.2012 JMD = | 1 UAH | 2023-12-13 |
| 1 JMD = | 0.2371 UAH | 4.2175 JMD = | 1 UAH | 2023-12-12 |
| 1 JMD = | 0.236 UAH | 4.2371 JMD = | 1 UAH | 2023-12-11 |
| 1 JMD = | 0.236 UAH | 4.2371 JMD = | 1 UAH | 2023-12-10 |
| 1 JMD = | 0.236 UAH | 4.2371 JMD = | 1 UAH | 2023-12-09 |
| 1 JMD = | 0.2355 UAH | 4.2457 JMD = | 1 UAH | 2023-12-08 |
| 1 JMD = | 0.2363 UAH | 4.2317 JMD = | 1 UAH | 2023-12-07 |
| 1 JMD = | 0.2366 UAH | 4.2267 JMD = | 1 UAH | 2023-12-06 |
| 1 JMD = | 0.2357 UAH | 4.2428 JMD = | 1 UAH | 2023-12-05 |
| 1 JMD = | 0.236 UAH | 4.238 JMD = | 1 UAH | 2023-12-04 |
| 1 JMD = | 0.236 UAH | 4.238 JMD = | 1 UAH | 2023-12-03 |
| 1 JMD = | 0.236 UAH | 4.2378 JMD = | 1 UAH | 2023-12-02 |
| 1 JMD = | 0.2338 UAH | 4.2781 JMD = | 1 UAH | 2023-12-01 |
| 1 JMD = | 0.2338 UAH | 4.2775 JMD = | 1 UAH | 2023-11-30 |
| 1 JMD = | 0.2342 UAH | 4.2694 JMD = | 1 UAH | 2023-11-29 |
| 1 JMD = | 0.2336 UAH | 4.281 JMD = | 1 UAH | 2023-11-28 |
| 1 JMD = | 0.2324 UAH | 4.3021 JMD = | 1 UAH | 2023-11-27 |
| 1 JMD = | 0.2324 UAH | 4.3021 JMD = | 1 UAH | 2023-11-26 |
| 1 JMD = | 0.2324 UAH | 4.3021 JMD = | 1 UAH | 2023-11-25 |
| 1 JMD = | 0.2314 UAH | 4.3209 JMD = | 1 UAH | 2023-11-24 |
| 1 JMD = | 0.2315 UAH | 4.3189 JMD = | 1 UAH | 2023-11-23 |
| 1 JMD = | 0.2321 UAH | 4.3083 JMD = | 1 UAH | 2023-11-22 |
| 1 JMD = | 0.2317 UAH | 4.3169 JMD = | 1 UAH | 2023-11-21 |
| 1 JMD = | 0.2318 UAH | 4.3144 JMD = | 1 UAH | 2023-11-20 |
| 1 JMD = | 0.2318 UAH | 4.3144 JMD = | 1 UAH | 2023-11-19 |
| 1 JMD = | 0.2318 UAH | 4.3144 JMD = | 1 UAH | 2023-11-18 |
| 1 JMD = | 0.2324 UAH | 4.3028 JMD = | 1 UAH | 2023-11-17 |
| 1 JMD = | 0.2325 UAH | 4.3015 JMD = | 1 UAH | 2023-11-16 |
| 1 JMD = | 0.2336 UAH | 4.2802 JMD = | 1 UAH | 2023-11-15 |
| 1 JMD = | 0.2326 UAH | 4.2987 JMD = | 1 UAH | 2023-11-14 |
| 1 JMD = | 0.2322 UAH | 4.3064 JMD = | 1 UAH | 2023-11-13 |
| 1 JMD = | 0.2316 UAH | 4.3181 JMD = | 1 UAH | 2023-11-12 |
| 1 JMD = | 0.2316 UAH | 4.3181 JMD = | 1 UAH | 2023-11-11 |
| 1 JMD = | 0.2311 UAH | 4.3279 JMD = | 1 UAH | 2023-11-10 |
| 1 JMD = | 0.2302 UAH | 4.3433 JMD = | 1 UAH | 2023-11-09 |
| 1 JMD = | 0.2317 UAH | 4.3158 JMD = | 1 UAH | 2023-11-08 |
| 1 JMD = | 0.2333 UAH | 4.2856 JMD = | 1 UAH | 2023-11-07 |
| 1 JMD = | 0.2333 UAH | 4.2865 JMD = | 1 UAH | 2023-11-06 |
| 1 JMD = | 0.2333 UAH | 4.2865 JMD = | 1 UAH | 2023-11-05 |
| 1 JMD = | 0.2333 UAH | 4.2865 JMD = | 1 UAH | 2023-11-04 |
| 1 JMD = | 0.2338 UAH | 4.2764 JMD = | 1 UAH | 2023-11-03 |
| 1 JMD = | 0.2343 UAH | 4.2674 JMD = | 1 UAH | 2023-11-02 |
| 1 JMD = | 0.2346 UAH | 4.2623 JMD = | 1 UAH | 2023-11-01 |
| 1 JMD = | 0.2356 UAH | 4.2446 JMD = | 1 UAH | 2023-10-31 |
| 1 JMD = | 0.2354 UAH | 4.2489 JMD = | 1 UAH | 2023-10-30 |
| 1 JMD = | 0.2354 UAH | 4.2489 JMD = | 1 UAH | 2023-10-29 |
| 1 JMD = | 0.2354 UAH | 4.2489 JMD = | 1 UAH | 2023-10-28 |
| 1 JMD = | 0.2353 UAH | 4.2503 JMD = | 1 UAH | 2023-10-27 |
| 1 JMD = | 0.236 UAH | 4.2371 JMD = | 1 UAH | 2023-10-26 |
| 1 JMD = | 0.2362 UAH | 4.2337 JMD = | 1 UAH | 2023-10-25 |
| 1 JMD = | 0.2364 UAH | 4.2309 JMD = | 1 UAH | 2023-10-24 |
| 1 JMD = | 0.2356 UAH | 4.2436 JMD = | 1 UAH | 2023-10-23 |
| 1 JMD = | 0.2357 UAH | 4.2436 JMD = | 1 UAH | 2023-10-22 |
| 1 JMD = | 0.2357 UAH | 4.2436 JMD = | 1 UAH | 2023-10-21 |
| 1 JMD = | 0.2351 UAH | 4.2538 JMD = | 1 UAH | 2023-10-20 |
| 1 JMD = | 0.235 UAH | 4.2545 JMD = | 1 UAH | 2023-10-19 |
| 1 JMD = | 0.2348 UAH | 4.2589 JMD = | 1 UAH | 2023-10-18 |
| 1 JMD = | 0.2339 UAH | 4.2762 JMD = | 1 UAH | 2023-10-17 |
| 1 JMD = | 0.2343 UAH | 4.2681 JMD = | 1 UAH | 2023-10-16 |
| 1 JMD = | 0.2343 UAH | 4.2681 JMD = | 1 UAH | 2023-10-15 |
| 1 JMD = | 0.2343 UAH | 4.2681 JMD = | 1 UAH | 2023-10-14 |
| 1 JMD = | 0.2347 UAH | 4.2611 JMD = | 1 UAH | 2023-10-13 |
| 1 JMD = | 0.2355 UAH | 4.2463 JMD = | 1 UAH | 2023-10-12 |
| 1 JMD = | 0.2357 UAH | 4.2427 JMD = | 1 UAH | 2023-10-11 |
| 1 JMD = | 0.2361 UAH | 4.2349 JMD = | 1 UAH | 2023-10-10 |
| 1 JMD = | 0.2361 UAH | 4.2361 JMD = | 1 UAH | 2023-10-09 |
| 1 JMD = | 0.236 UAH | 4.2372 JMD = | 1 UAH | 2023-10-08 |
| 1 JMD = | 0.236 UAH | 4.2372 JMD = | 1 UAH | 2023-10-07 |
| 1 JMD = | 0.2354 UAH | 4.2475 JMD = | 1 UAH | 2023-10-06 |
| 1 JMD = | 0.2366 UAH | 4.2271 JMD = | 1 UAH | 2023-10-05 |
| 1 JMD = | 0.2367 UAH | 4.2241 JMD = | 1 UAH | 2023-10-04 |
| 1 JMD = | 0.2373 UAH | 4.2136 JMD = | 1 UAH | 2023-10-03 |
| 1 JMD = | 0.2383 UAH | 4.1966 JMD = | 1 UAH | 2023-10-02 |
| 1 JMD = | 0.2383 UAH | 4.1969 JMD = | 1 UAH | 2023-10-01 |
| 1 JMD = | 0.2383 UAH | 4.1969 JMD = | 1 UAH | 2023-09-30 |
| 1 JMD = | 0.2387 UAH | 4.1888 JMD = | 1 UAH | 2023-09-29 |
| 1 JMD = | 0.2388 UAH | 4.1874 JMD = | 1 UAH | 2023-09-28 |
| 1 JMD = | 0.239 UAH | 4.1837 JMD = | 1 UAH | 2023-09-27 |
| 1 JMD = | 0.2392 UAH | 4.1804 JMD = | 1 UAH | 2023-09-26 |
| 1 JMD = | 0.2385 UAH | 4.1926 JMD = | 1 UAH | 2023-09-25 |
| 1 JMD = | 0.2385 UAH | 4.1926 JMD = | 1 UAH | 2023-09-24 |
| 1 JMD = | 0.2385 UAH | 4.1926 JMD = | 1 UAH | 2023-09-23 |
| 1 JMD = | 0.2386 UAH | 4.1918 JMD = | 1 UAH | 2023-09-22 |
| 1 JMD = | 0.2387 UAH | 4.189 JMD = | 1 UAH | 2023-09-21 |
| 1 JMD = | 0.2391 UAH | 4.1821 JMD = | 1 UAH | 2023-09-20 |
| 1 JMD = | 0.2387 UAH | 4.1887 JMD = | 1 UAH | 2023-09-19 |
| 1 JMD = | 0.2388 UAH | 4.1883 JMD = | 1 UAH | 2023-09-18 |
| 1 JMD = | 0.2388 UAH | 4.1883 JMD = | 1 UAH | 2023-09-17 |
| 1 JMD = | 0.2388 UAH | 4.1883 JMD = | 1 UAH | 2023-09-16 |
| 1 JMD = | 0.2391 UAH | 4.1832 JMD = | 1 UAH | 2023-09-15 |
| 1 JMD = | 0.2391 UAH | 4.1825 JMD = | 1 UAH | 2023-09-14 |
| 1 JMD = | 0.2381 UAH | 4.1998 JMD = | 1 UAH | 2023-09-13 |
| 1 JMD = | 0.2392 UAH | 4.1802 JMD = | 1 UAH | 2023-09-12 |
| 1 JMD = | 0.239 UAH | 4.1834 JMD = | 1 UAH | 2023-09-11 |
| 1 JMD = | 0.2391 UAH | 4.1829 JMD = | 1 UAH | 2023-09-10 |
| 1 JMD = | 0.2391 UAH | 4.1829 JMD = | 1 UAH | 2023-09-09 |
| 1 JMD = | 0.2388 UAH | 4.1881 JMD = | 1 UAH | 2023-09-08 |
| 1 JMD = | 0.2389 UAH | 4.1852 JMD = | 1 UAH | 2023-09-07 |
| 1 JMD = | 0.2396 UAH | 4.1737 JMD = | 1 UAH | 2023-09-06 |
| 1 JMD = | 0.2393 UAH | 4.1783 JMD = | 1 UAH | 2023-09-05 |
| 1 JMD = | 0.2394 UAH | 4.1774 JMD = | 1 UAH | 2023-09-04 |
| 1 JMD = | 0.2394 UAH | 4.1773 JMD = | 1 UAH | 2023-09-03 |
| 1 JMD = | 0.2394 UAH | 4.1773 JMD = | 1 UAH | 2023-09-02 |
| 1 JMD = | 0.2388 UAH | 4.1884 JMD = | 1 UAH | 2023-09-01 |
| 1 JMD = | 0.2388 UAH | 4.187 JMD = | 1 UAH | 2023-08-31 |
| 1 JMD = | 0.2389 UAH | 4.1853 JMD = | 1 UAH | 2023-08-30 |
| 1 JMD = | 0.2386 UAH | 4.1916 JMD = | 1 UAH | 2023-08-29 |
| 1 JMD = | 0.2384 UAH | 4.1951 JMD = | 1 UAH | 2023-08-28 |
| 1 JMD = | 0.2384 UAH | 4.1951 JMD = | 1 UAH | 2023-08-27 |
| 1 JMD = | 0.2384 UAH | 4.1951 JMD = | 1 UAH | 2023-08-26 |
| 1 JMD = | 0.2398 UAH | 4.1693 JMD = | 1 UAH | 2023-08-25 |
| 1 JMD = | 0.2386 UAH | 4.1905 JMD = | 1 UAH | 2023-08-24 |
| 1 JMD = | 0.2388 UAH | 4.1878 JMD = | 1 UAH | 2023-08-23 |
| 1 JMD = | 0.2389 UAH | 4.186 JMD = | 1 UAH | 2023-08-22 |
| 1 JMD = | 0.2391 UAH | 4.1815 JMD = | 1 UAH | 2023-08-21 |
| 1 JMD = | 0.2391 UAH | 4.1815 JMD = | 1 UAH | 2023-08-20 |
| 1 JMD = | 0.2388 UAH | 4.1884 JMD = | 1 UAH | 2023-08-19 |
| 1 JMD = | 0.2388 UAH | 4.1884 JMD = | 1 UAH | 2023-08-18 |
| 1 JMD = | 0.2383 UAH | 4.1965 JMD = | 1 UAH | 2023-08-17 |
| 1 JMD = | 0.2391 UAH | 4.183 JMD = | 1 UAH | 2023-08-16 |
| 1 JMD = | 0.2391 UAH | 4.1817 JMD = | 1 UAH | 2023-08-15 |
| 1 JMD = | 0.2389 UAH | 4.1861 JMD = | 1 UAH | 2023-08-14 |
| 1 JMD = | 0.2389 UAH | 4.1861 JMD = | 1 UAH | 2023-08-13 |
| 1 JMD = | 0.2389 UAH | 4.1861 JMD = | 1 UAH | 2023-08-12 |
| 1 JMD = | 0.2379 UAH | 4.2042 JMD = | 1 UAH | 2023-08-11 |
| 1 JMD = | 0.2392 UAH | 4.1806 JMD = | 1 UAH | 2023-08-10 |
| 1 JMD = | 0.2378 UAH | 4.205 JMD = | 1 UAH | 2023-08-09 |
| 1 JMD = | 0.2389 UAH | 4.1855 JMD = | 1 UAH | 2023-08-08 |
| 1 JMD = | 0.2389 UAH | 4.1862 JMD = | 1 UAH | 2023-08-07 |
| 1 JMD = | 0.2389 UAH | 4.1863 JMD = | 1 UAH | 2023-08-06 |
| 1 JMD = | 0.2389 UAH | 4.1863 JMD = | 1 UAH | 2023-08-05 |
| 1 JMD = | 0.2386 UAH | 4.1903 JMD = | 1 UAH | 2023-08-04 |
| 1 JMD = | 0.2375 UAH | 4.2101 JMD = | 1 UAH | 2023-08-03 |
| 1 JMD = | 0.2391 UAH | 4.1831 JMD = | 1 UAH | 2023-08-02 |
| 1 JMD = | 0.2389 UAH | 4.1864 JMD = | 1 UAH | 2023-08-01 |
| 1 JMD = | 0.239 UAH | 4.1835 JMD = | 1 UAH | 2023-07-31 |
| 1 JMD = | 0.239 UAH | 4.1834 JMD = | 1 UAH | 2023-07-30 |
| 1 JMD = | 0.239 UAH | 4.1834 JMD = | 1 UAH | 2023-07-29 |
| 1 JMD = | 0.2392 UAH | 4.181 JMD = | 1 UAH | 2023-07-28 |
| 1 JMD = | 0.2392 UAH | 4.1814 JMD = | 1 UAH | 2023-07-27 |
| 1 JMD = | 0.2393 UAH | 4.1787 JMD = | 1 UAH | 2023-07-26 |
| 1 JMD = | 0.239 UAH | 4.1839 JMD = | 1 UAH | 2023-07-25 |
| 1 JMD = | 0.2381 UAH | 4.1993 JMD = | 1 UAH | 2023-07-24 |
| 1 JMD = | 0.2381 UAH | 4.1993 JMD = | 1 UAH | 2023-07-23 |
| 1 JMD = | 0.2381 UAH | 4.1993 JMD = | 1 UAH | 2023-07-22 |
| 1 JMD = | 0.2393 UAH | 4.1788 JMD = | 1 UAH | 2023-07-21 |
| 1 JMD = | 0.2379 UAH | 4.204 JMD = | 1 UAH | 2023-07-20 |
| 1 JMD = | 0.2391 UAH | 4.1819 JMD = | 1 UAH | 2023-07-19 |
| 1 JMD = | 0.2377 UAH | 4.2074 JMD = | 1 UAH | 2023-07-18 |
| 1 JMD = | 0.2376 UAH | 4.2086 JMD = | 1 UAH | 2023-07-17 |
| 1 JMD = | 0.2376 UAH | 4.2086 JMD = | 1 UAH | 2023-07-16 |
| 1 JMD = | 0.2376 UAH | 4.2086 JMD = | 1 UAH | 2023-07-15 |
| 1 JMD = | 0.2386 UAH | 4.1905 JMD = | 1 UAH | 2023-07-14 |
| 1 JMD = | 0.239 UAH | 4.1837 JMD = | 1 UAH | 2023-07-13 |
| 1 JMD = | 0.2389 UAH | 4.185 JMD = | 1 UAH | 2023-07-12 |
| 1 JMD = | 0.2388 UAH | 4.1875 JMD = | 1 UAH | 2023-07-11 |
| 1 JMD = | 0.2386 UAH | 4.191 JMD = | 1 UAH | 2023-07-10 |
| 1 JMD = | 0.2386 UAH | 4.191 JMD = | 1 UAH | 2023-07-09 |
| 1 JMD = | 0.2386 UAH | 4.191 JMD = | 1 UAH | 2023-07-08 |
| 1 JMD = | 0.2392 UAH | 4.1812 JMD = | 1 UAH | 2023-07-07 |
| 1 JMD = | 0.24 UAH | 4.166 JMD = | 1 UAH | 2023-07-06 |
| 1 JMD = | 0.239 UAH | 4.1833 JMD = | 1 UAH | 2023-07-05 |
| 1 JMD = | 0.2399 UAH | 4.1679 JMD = | 1 UAH | 2023-07-04 |
| 1 JMD = | 0.2395 UAH | 4.1752 JMD = | 1 UAH | 2023-07-03 |
| 1 JMD = | 0.2395 UAH | 4.1753 JMD = | 1 UAH | 2023-07-02 |
| 1 JMD = | 0.2395 UAH | 4.1753 JMD = | 1 UAH | 2023-07-01 |
| 1 JMD = | 0.2392 UAH | 4.1803 JMD = | 1 UAH | 2023-06-30 |
| 1 JMD = | 0.2395 UAH | 4.1746 JMD = | 1 UAH | 2023-06-29 |
| 1 JMD = | 0.2398 UAH | 4.1704 JMD = | 1 UAH | 2023-06-28 |
| 1 JMD = | 0.2395 UAH | 4.1746 JMD = | 1 UAH | 2023-06-27 |
| 1 JMD = | 0.2393 UAH | 4.1787 JMD = | 1 UAH | 2023-06-26 |
| 1 JMD = | 0.2393 UAH | 4.1787 JMD = | 1 UAH | 2023-06-25 |
| 1 JMD = | 0.2393 UAH | 4.1792 JMD = | 1 UAH | 2023-06-23 |
| 1 JMD = | 0.2397 UAH | 4.1725 JMD = | 1 UAH | 2023-06-22 |
| 1 JMD = | 0.2383 UAH | 4.1969 JMD = | 1 UAH | 2023-06-21 |
| 1 JMD = | 0.2391 UAH | 4.1821 JMD = | 1 UAH | 2023-06-20 |
| 1 JMD = | 0.2392 UAH | 4.1804 JMD = | 1 UAH | 2023-06-19 |
| 1 JMD = | 0.2392 UAH | 4.1803 JMD = | 1 UAH | 2023-06-18 |
| 1 JMD = | 0.2392 UAH | 4.1803 JMD = | 1 UAH | 2023-06-17 |
| 1 JMD = | 0.2391 UAH | 4.182 JMD = | 1 UAH | 2023-06-16 |
| 1 JMD = | 0.2391 UAH | 4.1828 JMD = | 1 UAH | 2023-06-15 |
| 1 JMD = | 0.2391 UAH | 4.1821 JMD = | 1 UAH | 2023-06-14 |
| 1 JMD = | 0.2388 UAH | 4.1868 JMD = | 1 UAH | 2023-06-13 |
| 1 JMD = | 0.2385 UAH | 4.1932 JMD = | 1 UAH | 2023-06-12 |
| 1 JMD = | 0.2385 UAH | 4.1932 JMD = | 1 UAH | 2023-06-11 |
| 1 JMD = | 0.2385 UAH | 4.1932 JMD = | 1 UAH | 2023-06-10 |
| 1 JMD = | 0.2384 UAH | 4.1953 JMD = | 1 UAH | 2023-06-09 |
| 1 JMD = | 0.2382 UAH | 4.1976 JMD = | 1 UAH | 2023-06-08 |
| 1 JMD = | 0.2383 UAH | 4.1963 JMD = | 1 UAH | 2023-06-07 |
| 1 JMD = | 0.2385 UAH | 4.1923 JMD = | 1 UAH | 2023-06-06 |
| 1 JMD = | 0.2388 UAH | 4.1876 JMD = | 1 UAH | 2023-06-05 |
| 1 JMD = | 0.2388 UAH | 4.1876 JMD = | 1 UAH | 2023-06-04 |
| 1 JMD = | 0.2388 UAH | 4.1876 JMD = | 1 UAH | 2023-06-03 |
| 1 JMD = | 0.2389 UAH | 4.1857 JMD = | 1 UAH | 2023-06-02 |
| 1 JMD = | 0.2391 UAH | 4.1824 JMD = | 1 UAH | 2023-06-01 |
| 1 JMD = | 0.24 UAH | 4.1669 JMD = | 1 UAH | 2023-05-31 |
| 1 JMD = | 0.2382 UAH | 4.1987 JMD = | 1 UAH | 2023-05-30 |
| 1 JMD = | 0.2383 UAH | 4.197 JMD = | 1 UAH | 2023-05-29 |
| 1 JMD = | 0.2383 UAH | 4.1972 JMD = | 1 UAH | 2023-05-28 |
| 1 JMD = | 0.2383 UAH | 4.1972 JMD = | 1 UAH | 2023-05-27 |
| 1 JMD = | 0.2396 UAH | 4.1741 JMD = | 1 UAH | 2023-05-26 |
| 1 JMD = | 0.2398 UAH | 4.1702 JMD = | 1 UAH | 2023-05-25 |
| 1 JMD = | 0.2395 UAH | 4.1747 JMD = | 1 UAH | 2023-05-24 |
| 1 JMD = | 0.2394 UAH | 4.1775 JMD = | 1 UAH | 2023-05-23 |
| 1 JMD = | 0.2391 UAH | 4.1822 JMD = | 1 UAH | 2023-05-22 |
| 1 JMD = | 0.2391 UAH | 4.1822 JMD = | 1 UAH | 2023-05-21 |
| 1 JMD = | 0.2391 UAH | 4.1823 JMD = | 1 UAH | 2023-05-20 |
| 1 JMD = | 0.239 UAH | 4.1838 JMD = | 1 UAH | 2023-05-19 |
| 1 JMD = | 0.2386 UAH | 4.1904 JMD = | 1 UAH | 2023-05-18 |
| 1 JMD = | 0.2387 UAH | 4.1899 JMD = | 1 UAH | 2023-05-17 |
| 1 JMD = | 0.2388 UAH | 4.1877 JMD = | 1 UAH | 2023-05-16 |
| 1 JMD = | 0.2387 UAH | 4.1896 JMD = | 1 UAH | 2023-05-15 |
| 1 JMD = | 0.2387 UAH | 4.1896 JMD = | 1 UAH | 2023-05-14 |
| 1 JMD = | 0.2387 UAH | 4.1896 JMD = | 1 UAH | 2023-05-13 |
| 1 JMD = | 0.2391 UAH | 4.1831 JMD = | 1 UAH | 2023-05-12 |
| 1 JMD = | 0.2381 UAH | 4.2003 JMD = | 1 UAH | 2023-05-11 |
| 1 JMD = | 0.24 UAH | 4.1662 JMD = | 1 UAH | 2023-05-10 |
| 1 JMD = | 0.2404 UAH | 4.1597 JMD = | 1 UAH | 2023-05-09 |
| 1 JMD = | 0.2399 UAH | 4.1687 JMD = | 1 UAH | 2023-05-08 |
| 1 JMD = | 0.2399 UAH | 4.1687 JMD = | 1 UAH | 2023-05-07 |
| 1 JMD = | 0.2399 UAH | 4.1687 JMD = | 1 UAH | 2023-05-06 |
| 1 JMD = | 0.2408 UAH | 4.1535 JMD = | 1 UAH | 2023-05-05 |
| 1 JMD = | 0.2414 UAH | 4.1416 JMD = | 1 UAH | 2023-05-04 |
| 1 JMD = | 0.2401 UAH | 4.1656 JMD = | 1 UAH | 2023-05-03 |
| 1 JMD = | 0.2411 UAH | 4.1477 JMD = | 1 UAH | 2023-05-02 |
| 1 JMD = | 0.2411 UAH | 4.1477 JMD = | 1 UAH | 2023-05-01 |
| 1 JMD = | 0.2411 UAH | 4.1477 JMD = | 1 UAH | 2023-04-30 |
| 1 JMD = | 0.2411 UAH | 4.1478 JMD = | 1 UAH | 2023-04-29 |
| 1 JMD = | 0.2412 UAH | 4.1467 JMD = | 1 UAH | 2023-04-28 |
| 1 JMD = | 0.2406 UAH | 4.1555 JMD = | 1 UAH | 2023-04-27 |
| 1 JMD = | 0.2396 UAH | 4.1729 JMD = | 1 UAH | 2023-04-26 |