Last Year History for JMD/TTD
| JMD | TTD | JMD | TTD | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0436 TTD | 22.9403 JMD = | 1 TTD | 2024-04-26 |
| 1 JMD = | 0.0436 TTD | 22.9578 JMD = | 1 TTD | 2024-04-25 |
| 1 JMD = | 0.0436 TTD | 22.9219 JMD = | 1 TTD | 2024-04-24 |
| 1 JMD = | 0.0435 TTD | 22.9698 JMD = | 1 TTD | 2024-04-23 |
| 1 JMD = | 0.0436 TTD | 22.9518 JMD = | 1 TTD | 2024-04-22 |
| 1 JMD = | 0.0436 TTD | 22.9516 JMD = | 1 TTD | 2024-04-21 |
| 1 JMD = | 0.0436 TTD | 22.9516 JMD = | 1 TTD | 2024-04-20 |
| 1 JMD = | 0.0437 TTD | 22.89 JMD = | 1 TTD | 2024-04-19 |
| 1 JMD = | 0.0437 TTD | 22.899 JMD = | 1 TTD | 2024-04-18 |
| 1 JMD = | 0.0437 TTD | 22.8854 JMD = | 1 TTD | 2024-04-17 |
| 1 JMD = | 0.0439 TTD | 22.8037 JMD = | 1 TTD | 2024-04-16 |
| 1 JMD = | 0.0438 TTD | 22.8151 JMD = | 1 TTD | 2024-04-15 |
| 1 JMD = | 0.0438 TTD | 22.8149 JMD = | 1 TTD | 2024-04-14 |
| 1 JMD = | 0.0438 TTD | 22.8145 JMD = | 1 TTD | 2024-04-13 |
| 1 JMD = | 0.0438 TTD | 22.8306 JMD = | 1 TTD | 2024-04-12 |
| 1 JMD = | 0.0438 TTD | 22.8122 JMD = | 1 TTD | 2024-04-11 |
| 1 JMD = | 0.0438 TTD | 22.8409 JMD = | 1 TTD | 2024-04-10 |
| 1 JMD = | 0.0438 TTD | 22.8303 JMD = | 1 TTD | 2024-04-09 |
| 1 JMD = | 0.0438 TTD | 22.8311 JMD = | 1 TTD | 2024-04-08 |
| 1 JMD = | 0.0438 TTD | 22.831 JMD = | 1 TTD | 2024-04-07 |
| 1 JMD = | 0.0438 TTD | 22.831 JMD = | 1 TTD | 2024-04-06 |
| 1 JMD = | 0.044 TTD | 22.7347 JMD = | 1 TTD | 2024-04-05 |
| 1 JMD = | 0.0443 TTD | 22.5613 JMD = | 1 TTD | 2024-04-04 |
| 1 JMD = | 0.0441 TTD | 22.6618 JMD = | 1 TTD | 2024-04-03 |
| 1 JMD = | 0.0441 TTD | 22.6566 JMD = | 1 TTD | 2024-04-02 |
| 1 JMD = | 0.0441 TTD | 22.6566 JMD = | 1 TTD | 2024-04-01 |
| 1 JMD = | 0.0441 TTD | 22.6569 JMD = | 1 TTD | 2024-03-31 |
| 1 JMD = | 0.0441 TTD | 22.6569 JMD = | 1 TTD | 2024-03-30 |
| 1 JMD = | 0.0441 TTD | 22.6734 JMD = | 1 TTD | 2024-03-29 |
| 1 JMD = | 0.0442 TTD | 22.6283 JMD = | 1 TTD | 2024-03-28 |
| 1 JMD = | 0.0443 TTD | 22.5538 JMD = | 1 TTD | 2024-03-27 |
| 1 JMD = | 0.0442 TTD | 22.6292 JMD = | 1 TTD | 2024-03-26 |
| 1 JMD = | 0.0442 TTD | 22.6398 JMD = | 1 TTD | 2024-03-25 |
| 1 JMD = | 0.0442 TTD | 22.6391 JMD = | 1 TTD | 2024-03-24 |
| 1 JMD = | 0.0442 TTD | 22.6391 JMD = | 1 TTD | 2024-03-23 |
| 1 JMD = | 0.0441 TTD | 22.6842 JMD = | 1 TTD | 2024-03-22 |
| 1 JMD = | 0.0441 TTD | 22.6958 JMD = | 1 TTD | 2024-03-21 |
| 1 JMD = | 0.0441 TTD | 22.6992 JMD = | 1 TTD | 2024-03-20 |
| 1 JMD = | 0.044 TTD | 22.7305 JMD = | 1 TTD | 2024-03-19 |
| 1 JMD = | 0.0439 TTD | 22.7716 JMD = | 1 TTD | 2024-03-18 |
| 1 JMD = | 0.0439 TTD | 22.7714 JMD = | 1 TTD | 2024-03-17 |
| 1 JMD = | 0.0439 TTD | 22.7714 JMD = | 1 TTD | 2024-03-16 |
| 1 JMD = | 0.0439 TTD | 22.8039 JMD = | 1 TTD | 2024-03-15 |
| 1 JMD = | 0.0439 TTD | 22.8042 JMD = | 1 TTD | 2024-03-14 |
| 1 JMD = | 0.0439 TTD | 22.7811 JMD = | 1 TTD | 2024-03-13 |
| 1 JMD = | 0.0438 TTD | 22.8183 JMD = | 1 TTD | 2024-03-12 |
| 1 JMD = | 0.0437 TTD | 22.8606 JMD = | 1 TTD | 2024-03-11 |
| 1 JMD = | 0.0437 TTD | 22.8601 JMD = | 1 TTD | 2024-03-10 |
| 1 JMD = | 0.0437 TTD | 22.8601 JMD = | 1 TTD | 2024-03-09 |
| 1 JMD = | 0.0436 TTD | 22.9152 JMD = | 1 TTD | 2024-03-08 |
| 1 JMD = | 0.0436 TTD | 22.9211 JMD = | 1 TTD | 2024-03-07 |
| 1 JMD = | 0.0436 TTD | 22.9305 JMD = | 1 TTD | 2024-03-06 |
| 1 JMD = | 0.0436 TTD | 22.9586 JMD = | 1 TTD | 2024-03-05 |
| 1 JMD = | 0.0435 TTD | 22.9855 JMD = | 1 TTD | 2024-03-04 |
| 1 JMD = | 0.0435 TTD | 22.9856 JMD = | 1 TTD | 2024-03-03 |
| 1 JMD = | 0.0435 TTD | 22.9856 JMD = | 1 TTD | 2024-03-02 |
| 1 JMD = | 0.0435 TTD | 22.9869 JMD = | 1 TTD | 2024-03-01 |
| 1 JMD = | 0.0435 TTD | 23.0058 JMD = | 1 TTD | 2024-02-29 |
| 1 JMD = | 0.0435 TTD | 22.9661 JMD = | 1 TTD | 2024-02-28 |
| 1 JMD = | 0.0434 TTD | 23.0269 JMD = | 1 TTD | 2024-02-27 |
| 1 JMD = | 0.0435 TTD | 23.0114 JMD = | 1 TTD | 2024-02-26 |
| 1 JMD = | 0.0435 TTD | 23.0112 JMD = | 1 TTD | 2024-02-25 |
| 1 JMD = | 0.0435 TTD | 23.0112 JMD = | 1 TTD | 2024-02-24 |
| 1 JMD = | 0.0434 TTD | 23.0604 JMD = | 1 TTD | 2024-02-23 |
| 1 JMD = | 0.0434 TTD | 23.0512 JMD = | 1 TTD | 2024-02-22 |
| 1 JMD = | 0.0433 TTD | 23.0734 JMD = | 1 TTD | 2024-02-21 |
| 1 JMD = | 0.0433 TTD | 23.0938 JMD = | 1 TTD | 2024-02-20 |
| 1 JMD = | 0.0434 TTD | 23.0672 JMD = | 1 TTD | 2024-02-19 |
| 1 JMD = | 0.0434 TTD | 23.0672 JMD = | 1 TTD | 2024-02-18 |
| 1 JMD = | 0.0434 TTD | 23.0648 JMD = | 1 TTD | 2024-02-17 |
| 1 JMD = | 0.0432 TTD | 23.1362 JMD = | 1 TTD | 2024-02-16 |
| 1 JMD = | 0.0433 TTD | 23.1016 JMD = | 1 TTD | 2024-02-15 |
| 1 JMD = | 0.0434 TTD | 23.0381 JMD = | 1 TTD | 2024-02-14 |
| 1 JMD = | 0.0434 TTD | 23.061 JMD = | 1 TTD | 2024-02-13 |
| 1 JMD = | 0.0434 TTD | 23.0603 JMD = | 1 TTD | 2024-02-12 |
| 1 JMD = | 0.0434 TTD | 23.0602 JMD = | 1 TTD | 2024-02-11 |
| 1 JMD = | 0.0434 TTD | 23.0602 JMD = | 1 TTD | 2024-02-10 |
| 1 JMD = | 0.0437 TTD | 22.9075 JMD = | 1 TTD | 2024-02-09 |
| 1 JMD = | 0.0435 TTD | 22.9871 JMD = | 1 TTD | 2024-02-08 |
| 1 JMD = | 0.0434 TTD | 23.0167 JMD = | 1 TTD | 2024-02-07 |
| 1 JMD = | 0.0435 TTD | 22.987 JMD = | 1 TTD | 2024-02-06 |
| 1 JMD = | 0.0435 TTD | 22.9967 JMD = | 1 TTD | 2024-02-05 |
| 1 JMD = | 0.0432 TTD | 23.1548 JMD = | 1 TTD | 2024-02-04 |
| 1 JMD = | 0.0432 TTD | 23.1548 JMD = | 1 TTD | 2024-02-03 |
| 1 JMD = | 0.0435 TTD | 22.9664 JMD = | 1 TTD | 2024-02-02 |
| 1 JMD = | 0.0436 TTD | 22.9558 JMD = | 1 TTD | 2024-02-01 |
| 1 JMD = | 0.0436 TTD | 22.9125 JMD = | 1 TTD | 2024-01-31 |
| 1 JMD = | 0.0435 TTD | 22.9791 JMD = | 1 TTD | 2024-01-30 |
| 1 JMD = | 0.0436 TTD | 22.9481 JMD = | 1 TTD | 2024-01-29 |
| 1 JMD = | 0.0436 TTD | 22.9481 JMD = | 1 TTD | 2024-01-28 |
| 1 JMD = | 0.0436 TTD | 22.9481 JMD = | 1 TTD | 2024-01-27 |
| 1 JMD = | 0.0437 TTD | 22.9057 JMD = | 1 TTD | 2024-01-26 |
| 1 JMD = | 0.0437 TTD | 22.8935 JMD = | 1 TTD | 2024-01-25 |
| 1 JMD = | 0.0437 TTD | 22.8903 JMD = | 1 TTD | 2024-01-24 |
| 1 JMD = | 0.0438 TTD | 22.8196 JMD = | 1 TTD | 2024-01-23 |
| 1 JMD = | 0.0437 TTD | 22.8723 JMD = | 1 TTD | 2024-01-22 |
| 1 JMD = | 0.0437 TTD | 22.8723 JMD = | 1 TTD | 2024-01-21 |
| 1 JMD = | 0.0437 TTD | 22.8729 JMD = | 1 TTD | 2024-01-20 |
| 1 JMD = | 0.0438 TTD | 22.8498 JMD = | 1 TTD | 2024-01-19 |
| 1 JMD = | 0.0437 TTD | 22.8595 JMD = | 1 TTD | 2024-01-18 |
| 1 JMD = | 0.0436 TTD | 22.9161 JMD = | 1 TTD | 2024-01-17 |
| 1 JMD = | 0.0437 TTD | 22.8984 JMD = | 1 TTD | 2024-01-16 |
| 1 JMD = | 0.0437 TTD | 22.8872 JMD = | 1 TTD | 2024-01-15 |
| 1 JMD = | 0.0437 TTD | 22.8871 JMD = | 1 TTD | 2024-01-14 |
| 1 JMD = | 0.0437 TTD | 22.8871 JMD = | 1 TTD | 2024-01-13 |
| 1 JMD = | 0.0438 TTD | 22.83 JMD = | 1 TTD | 2024-01-12 |
| 1 JMD = | 0.0438 TTD | 22.8183 JMD = | 1 TTD | 2024-01-11 |
| 1 JMD = | 0.044 TTD | 22.7523 JMD = | 1 TTD | 2024-01-10 |
| 1 JMD = | 0.044 TTD | 22.7485 JMD = | 1 TTD | 2024-01-09 |
| 1 JMD = | 0.0438 TTD | 22.8416 JMD = | 1 TTD | 2024-01-08 |
| 1 JMD = | 0.0438 TTD | 22.8369 JMD = | 1 TTD | 2024-01-07 |
| 1 JMD = | 0.0438 TTD | 22.8369 JMD = | 1 TTD | 2024-01-06 |
| 1 JMD = | 0.044 TTD | 22.7424 JMD = | 1 TTD | 2024-01-05 |
| 1 JMD = | 0.044 TTD | 22.7363 JMD = | 1 TTD | 2024-01-04 |
| 1 JMD = | 0.044 TTD | 22.7289 JMD = | 1 TTD | 2024-01-03 |
| 1 JMD = | 0.0439 TTD | 22.7627 JMD = | 1 TTD | 2024-01-02 |
| 1 JMD = | 0.0439 TTD | 22.7627 JMD = | 1 TTD | 2024-01-01 |
| 1 JMD = | 0.0439 TTD | 22.7628 JMD = | 1 TTD | 2023-12-31 |
| 1 JMD = | 0.0439 TTD | 22.7631 JMD = | 1 TTD | 2023-12-30 |
| 1 JMD = | 0.0439 TTD | 22.7597 JMD = | 1 TTD | 2023-12-29 |
| 1 JMD = | 0.0439 TTD | 22.7844 JMD = | 1 TTD | 2023-12-28 |
| 1 JMD = | 0.0439 TTD | 22.7837 JMD = | 1 TTD | 2023-12-27 |
| 1 JMD = | 0.0439 TTD | 22.7837 JMD = | 1 TTD | 2023-12-26 |
| 1 JMD = | 0.0439 TTD | 22.7837 JMD = | 1 TTD | 2023-12-25 |
| 1 JMD = | 0.0439 TTD | 22.7836 JMD = | 1 TTD | 2023-12-24 |
| 1 JMD = | 0.0439 TTD | 22.7836 JMD = | 1 TTD | 2023-12-23 |
| 1 JMD = | 0.0437 TTD | 22.878 JMD = | 1 TTD | 2023-12-22 |
| 1 JMD = | 0.0438 TTD | 22.8151 JMD = | 1 TTD | 2023-12-21 |
| 1 JMD = | 0.0438 TTD | 22.8513 JMD = | 1 TTD | 2023-12-20 |
| 1 JMD = | 0.0437 TTD | 22.877 JMD = | 1 TTD | 2023-12-19 |
| 1 JMD = | 0.0436 TTD | 22.9193 JMD = | 1 TTD | 2023-12-18 |
| 1 JMD = | 0.0436 TTD | 22.9193 JMD = | 1 TTD | 2023-12-17 |
| 1 JMD = | 0.0436 TTD | 22.9193 JMD = | 1 TTD | 2023-12-16 |
| 1 JMD = | 0.0436 TTD | 22.9138 JMD = | 1 TTD | 2023-12-15 |
| 1 JMD = | 0.0436 TTD | 22.922 JMD = | 1 TTD | 2023-12-14 |
| 1 JMD = | 0.0437 TTD | 22.9052 JMD = | 1 TTD | 2023-12-13 |
| 1 JMD = | 0.0437 TTD | 22.8944 JMD = | 1 TTD | 2023-12-12 |
| 1 JMD = | 0.0436 TTD | 22.9137 JMD = | 1 TTD | 2023-12-11 |
| 1 JMD = | 0.0436 TTD | 22.9137 JMD = | 1 TTD | 2023-12-10 |
| 1 JMD = | 0.0436 TTD | 22.9137 JMD = | 1 TTD | 2023-12-09 |
| 1 JMD = | 0.0436 TTD | 22.9317 JMD = | 1 TTD | 2023-12-08 |
| 1 JMD = | 0.0437 TTD | 22.8893 JMD = | 1 TTD | 2023-12-07 |
| 1 JMD = | 0.0437 TTD | 22.8864 JMD = | 1 TTD | 2023-12-06 |
| 1 JMD = | 0.0437 TTD | 22.8834 JMD = | 1 TTD | 2023-12-05 |
| 1 JMD = | 0.0439 TTD | 22.7812 JMD = | 1 TTD | 2023-12-04 |
| 1 JMD = | 0.0439 TTD | 22.7811 JMD = | 1 TTD | 2023-12-03 |
| 1 JMD = | 0.0439 TTD | 22.7799 JMD = | 1 TTD | 2023-12-02 |
| 1 JMD = | 0.0436 TTD | 22.922 JMD = | 1 TTD | 2023-12-01 |
| 1 JMD = | 0.0436 TTD | 22.9433 JMD = | 1 TTD | 2023-11-30 |
| 1 JMD = | 0.0437 TTD | 22.8884 JMD = | 1 TTD | 2023-11-29 |
| 1 JMD = | 0.0437 TTD | 22.8689 JMD = | 1 TTD | 2023-11-28 |
| 1 JMD = | 0.0437 TTD | 22.8598 JMD = | 1 TTD | 2023-11-27 |
| 1 JMD = | 0.0437 TTD | 22.8594 JMD = | 1 TTD | 2023-11-26 |
| 1 JMD = | 0.0437 TTD | 22.8587 JMD = | 1 TTD | 2023-11-25 |
| 1 JMD = | 0.0437 TTD | 22.8997 JMD = | 1 TTD | 2023-11-24 |
| 1 JMD = | 0.0436 TTD | 22.9247 JMD = | 1 TTD | 2023-11-23 |
| 1 JMD = | 0.0437 TTD | 22.8968 JMD = | 1 TTD | 2023-11-22 |
| 1 JMD = | 0.0437 TTD | 22.8868 JMD = | 1 TTD | 2023-11-21 |
| 1 JMD = | 0.0436 TTD | 22.9476 JMD = | 1 TTD | 2023-11-20 |
| 1 JMD = | 0.0436 TTD | 22.9475 JMD = | 1 TTD | 2023-11-19 |
| 1 JMD = | 0.0436 TTD | 22.9475 JMD = | 1 TTD | 2023-11-18 |
| 1 JMD = | 0.0435 TTD | 22.9831 JMD = | 1 TTD | 2023-11-17 |
| 1 JMD = | 0.0435 TTD | 22.9654 JMD = | 1 TTD | 2023-11-16 |
| 1 JMD = | 0.0436 TTD | 22.9313 JMD = | 1 TTD | 2023-11-15 |
| 1 JMD = | 0.0435 TTD | 22.9827 JMD = | 1 TTD | 2023-11-14 |
| 1 JMD = | 0.0437 TTD | 22.89 JMD = | 1 TTD | 2023-11-13 |
| 1 JMD = | 0.0436 TTD | 22.9518 JMD = | 1 TTD | 2023-11-12 |
| 1 JMD = | 0.0436 TTD | 22.9518 JMD = | 1 TTD | 2023-11-11 |
| 1 JMD = | 0.0435 TTD | 22.9695 JMD = | 1 TTD | 2023-11-10 |
| 1 JMD = | 0.0434 TTD | 23.0577 JMD = | 1 TTD | 2023-11-09 |
| 1 JMD = | 0.0437 TTD | 22.9024 JMD = | 1 TTD | 2023-11-08 |
| 1 JMD = | 0.044 TTD | 22.7361 JMD = | 1 TTD | 2023-11-07 |
| 1 JMD = | 0.0438 TTD | 22.8506 JMD = | 1 TTD | 2023-11-06 |
| 1 JMD = | 0.0438 TTD | 22.851 JMD = | 1 TTD | 2023-11-05 |
| 1 JMD = | 0.0438 TTD | 22.851 JMD = | 1 TTD | 2023-11-04 |
| 1 JMD = | 0.0438 TTD | 22.8429 JMD = | 1 TTD | 2023-11-03 |
| 1 JMD = | 0.0437 TTD | 22.8609 JMD = | 1 TTD | 2023-11-02 |
| 1 JMD = | 0.0439 TTD | 22.7736 JMD = | 1 TTD | 2023-11-01 |
| 1 JMD = | 0.0439 TTD | 22.7752 JMD = | 1 TTD | 2023-10-31 |
| 1 JMD = | 0.0439 TTD | 22.7682 JMD = | 1 TTD | 2023-10-30 |
| 1 JMD = | 0.0439 TTD | 22.7674 JMD = | 1 TTD | 2023-10-29 |
| 1 JMD = | 0.0439 TTD | 22.7674 JMD = | 1 TTD | 2023-10-28 |
| 1 JMD = | 0.0438 TTD | 22.8481 JMD = | 1 TTD | 2023-10-27 |
| 1 JMD = | 0.0439 TTD | 22.7668 JMD = | 1 TTD | 2023-10-26 |
| 1 JMD = | 0.0439 TTD | 22.7779 JMD = | 1 TTD | 2023-10-25 |
| 1 JMD = | 0.0439 TTD | 22.7654 JMD = | 1 TTD | 2023-10-24 |
| 1 JMD = | 0.0438 TTD | 22.8221 JMD = | 1 TTD | 2023-10-23 |
| 1 JMD = | 0.0438 TTD | 22.8219 JMD = | 1 TTD | 2023-10-22 |
| 1 JMD = | 0.0438 TTD | 22.8219 JMD = | 1 TTD | 2023-10-21 |
| 1 JMD = | 0.0436 TTD | 22.9526 JMD = | 1 TTD | 2023-10-20 |
| 1 JMD = | 0.0436 TTD | 22.9569 JMD = | 1 TTD | 2023-10-19 |
| 1 JMD = | 0.0436 TTD | 22.9312 JMD = | 1 TTD | 2023-10-18 |
| 1 JMD = | 0.0437 TTD | 22.8833 JMD = | 1 TTD | 2023-10-17 |
| 1 JMD = | 0.0437 TTD | 22.8641 JMD = | 1 TTD | 2023-10-16 |
| 1 JMD = | 0.0437 TTD | 22.8642 JMD = | 1 TTD | 2023-10-15 |
| 1 JMD = | 0.0437 TTD | 22.8642 JMD = | 1 TTD | 2023-10-14 |
| 1 JMD = | 0.0437 TTD | 22.8815 JMD = | 1 TTD | 2023-10-13 |
| 1 JMD = | 0.0438 TTD | 22.8066 JMD = | 1 TTD | 2023-10-12 |
| 1 JMD = | 0.0439 TTD | 22.7994 JMD = | 1 TTD | 2023-10-11 |
| 1 JMD = | 0.0439 TTD | 22.7939 JMD = | 1 TTD | 2023-10-10 |
| 1 JMD = | 0.0436 TTD | 22.9162 JMD = | 1 TTD | 2023-10-09 |
| 1 JMD = | 0.0436 TTD | 22.9213 JMD = | 1 TTD | 2023-10-08 |
| 1 JMD = | 0.0436 TTD | 22.9213 JMD = | 1 TTD | 2023-10-07 |
| 1 JMD = | 0.0436 TTD | 22.9376 JMD = | 1 TTD | 2023-10-06 |
| 1 JMD = | 0.0438 TTD | 22.8557 JMD = | 1 TTD | 2023-10-05 |
| 1 JMD = | 0.0438 TTD | 22.8103 JMD = | 1 TTD | 2023-10-04 |
| 1 JMD = | 0.0439 TTD | 22.8037 JMD = | 1 TTD | 2023-10-03 |
| 1 JMD = | 0.0438 TTD | 22.8392 JMD = | 1 TTD | 2023-10-02 |
| 1 JMD = | 0.0438 TTD | 22.8389 JMD = | 1 TTD | 2023-10-01 |
| 1 JMD = | 0.0438 TTD | 22.8389 JMD = | 1 TTD | 2023-09-30 |
| 1 JMD = | 0.0439 TTD | 22.7921 JMD = | 1 TTD | 2023-09-29 |
| 1 JMD = | 0.0439 TTD | 22.7782 JMD = | 1 TTD | 2023-09-28 |
| 1 JMD = | 0.0439 TTD | 22.7782 JMD = | 1 TTD | 2023-09-27 |
| 1 JMD = | 0.0439 TTD | 22.7603 JMD = | 1 TTD | 2023-09-26 |
| 1 JMD = | 0.0438 TTD | 22.826 JMD = | 1 TTD | 2023-09-25 |
| 1 JMD = | 0.0438 TTD | 22.8261 JMD = | 1 TTD | 2023-09-24 |
| 1 JMD = | 0.0438 TTD | 22.8261 JMD = | 1 TTD | 2023-09-23 |
| 1 JMD = | 0.0438 TTD | 22.8461 JMD = | 1 TTD | 2023-09-22 |
| 1 JMD = | 0.0438 TTD | 22.8177 JMD = | 1 TTD | 2023-09-21 |
| 1 JMD = | 0.0439 TTD | 22.7828 JMD = | 1 TTD | 2023-09-20 |
| 1 JMD = | 0.0438 TTD | 22.834 JMD = | 1 TTD | 2023-09-19 |
| 1 JMD = | 0.0439 TTD | 22.7881 JMD = | 1 TTD | 2023-09-18 |
| 1 JMD = | 0.0439 TTD | 22.7886 JMD = | 1 TTD | 2023-09-17 |
| 1 JMD = | 0.0439 TTD | 22.7886 JMD = | 1 TTD | 2023-09-16 |
| 1 JMD = | 0.0439 TTD | 22.7617 JMD = | 1 TTD | 2023-09-15 |
| 1 JMD = | 0.0439 TTD | 22.7551 JMD = | 1 TTD | 2023-09-14 |
| 1 JMD = | 0.044 TTD | 22.751 JMD = | 1 TTD | 2023-09-13 |
| 1 JMD = | 0.044 TTD | 22.7461 JMD = | 1 TTD | 2023-09-12 |
| 1 JMD = | 0.0439 TTD | 22.7845 JMD = | 1 TTD | 2023-09-11 |
| 1 JMD = | 0.0439 TTD | 22.7842 JMD = | 1 TTD | 2023-09-10 |
| 1 JMD = | 0.0439 TTD | 22.7841 JMD = | 1 TTD | 2023-09-09 |
| 1 JMD = | 0.0438 TTD | 22.8567 JMD = | 1 TTD | 2023-09-08 |
| 1 JMD = | 0.0438 TTD | 22.8327 JMD = | 1 TTD | 2023-09-07 |
| 1 JMD = | 0.044 TTD | 22.7404 JMD = | 1 TTD | 2023-09-06 |
| 1 JMD = | 0.0439 TTD | 22.7712 JMD = | 1 TTD | 2023-09-05 |
| 1 JMD = | 0.044 TTD | 22.7057 JMD = | 1 TTD | 2023-09-04 |
| 1 JMD = | 0.044 TTD | 22.7055 JMD = | 1 TTD | 2023-09-03 |
| 1 JMD = | 0.044 TTD | 22.7055 JMD = | 1 TTD | 2023-09-02 |
| 1 JMD = | 0.0439 TTD | 22.7646 JMD = | 1 TTD | 2023-09-01 |
| 1 JMD = | 0.0439 TTD | 22.7813 JMD = | 1 TTD | 2023-08-31 |
| 1 JMD = | 0.044 TTD | 22.7372 JMD = | 1 TTD | 2023-08-30 |
| 1 JMD = | 0.0439 TTD | 22.7738 JMD = | 1 TTD | 2023-08-29 |
| 1 JMD = | 0.0439 TTD | 22.7893 JMD = | 1 TTD | 2023-08-28 |
| 1 JMD = | 0.0439 TTD | 22.79 JMD = | 1 TTD | 2023-08-27 |
| 1 JMD = | 0.0439 TTD | 22.79 JMD = | 1 TTD | 2023-08-26 |
| 1 JMD = | 0.0441 TTD | 22.6777 JMD = | 1 TTD | 2023-08-25 |
| 1 JMD = | 0.0439 TTD | 22.7952 JMD = | 1 TTD | 2023-08-24 |
| 1 JMD = | 0.0438 TTD | 22.8211 JMD = | 1 TTD | 2023-08-23 |
| 1 JMD = | 0.0439 TTD | 22.7869 JMD = | 1 TTD | 2023-08-22 |
| 1 JMD = | 0.0439 TTD | 22.7719 JMD = | 1 TTD | 2023-08-21 |
| 1 JMD = | 0.0439 TTD | 22.7718 JMD = | 1 TTD | 2023-08-20 |
| 1 JMD = | 0.0438 TTD | 22.8116 JMD = | 1 TTD | 2023-08-19 |
| 1 JMD = | 0.0438 TTD | 22.8116 JMD = | 1 TTD | 2023-08-18 |
| 1 JMD = | 0.0437 TTD | 22.8722 JMD = | 1 TTD | 2023-08-17 |
| 1 JMD = | 0.0439 TTD | 22.7993 JMD = | 1 TTD | 2023-08-16 |
| 1 JMD = | 0.0439 TTD | 22.7701 JMD = | 1 TTD | 2023-08-15 |
| 1 JMD = | 0.0439 TTD | 22.7763 JMD = | 1 TTD | 2023-08-14 |
| 1 JMD = | 0.0439 TTD | 22.7767 JMD = | 1 TTD | 2023-08-13 |
| 1 JMD = | 0.0439 TTD | 22.7767 JMD = | 1 TTD | 2023-08-12 |
| 1 JMD = | 0.0439 TTD | 22.7663 JMD = | 1 TTD | 2023-08-11 |
| 1 JMD = | 0.0439 TTD | 22.7701 JMD = | 1 TTD | 2023-08-10 |
| 1 JMD = | 0.0439 TTD | 22.7714 JMD = | 1 TTD | 2023-08-09 |
| 1 JMD = | 0.0439 TTD | 22.7908 JMD = | 1 TTD | 2023-08-08 |
| 1 JMD = | 0.0438 TTD | 22.8054 JMD = | 1 TTD | 2023-08-07 |
| 1 JMD = | 0.0438 TTD | 22.806 JMD = | 1 TTD | 2023-08-06 |
| 1 JMD = | 0.0438 TTD | 22.806 JMD = | 1 TTD | 2023-08-05 |
| 1 JMD = | 0.0438 TTD | 22.8319 JMD = | 1 TTD | 2023-08-04 |
| 1 JMD = | 0.0437 TTD | 22.8939 JMD = | 1 TTD | 2023-08-03 |
| 1 JMD = | 0.044 TTD | 22.7464 JMD = | 1 TTD | 2023-08-02 |
| 1 JMD = | 0.0439 TTD | 22.7827 JMD = | 1 TTD | 2023-08-01 |
| 1 JMD = | 0.044 TTD | 22.7408 JMD = | 1 TTD | 2023-07-31 |
| 1 JMD = | 0.044 TTD | 22.7406 JMD = | 1 TTD | 2023-07-30 |
| 1 JMD = | 0.044 TTD | 22.7406 JMD = | 1 TTD | 2023-07-29 |
| 1 JMD = | 0.044 TTD | 22.7473 JMD = | 1 TTD | 2023-07-28 |
| 1 JMD = | 0.044 TTD | 22.7313 JMD = | 1 TTD | 2023-07-27 |
| 1 JMD = | 0.044 TTD | 22.7094 JMD = | 1 TTD | 2023-07-26 |
| 1 JMD = | 0.0439 TTD | 22.7547 JMD = | 1 TTD | 2023-07-25 |
| 1 JMD = | 0.044 TTD | 22.7385 JMD = | 1 TTD | 2023-07-24 |
| 1 JMD = | 0.044 TTD | 22.7387 JMD = | 1 TTD | 2023-07-23 |
| 1 JMD = | 0.044 TTD | 22.7387 JMD = | 1 TTD | 2023-07-22 |
| 1 JMD = | 0.0437 TTD | 22.8723 JMD = | 1 TTD | 2023-07-21 |
| 1 JMD = | 0.0439 TTD | 22.7781 JMD = | 1 TTD | 2023-07-20 |
| 1 JMD = | 0.0439 TTD | 22.7711 JMD = | 1 TTD | 2023-07-19 |
| 1 JMD = | 0.0439 TTD | 22.7975 JMD = | 1 TTD | 2023-07-18 |
| 1 JMD = | 0.0439 TTD | 22.7776 JMD = | 1 TTD | 2023-07-17 |
| 1 JMD = | 0.0439 TTD | 22.7777 JMD = | 1 TTD | 2023-07-16 |
| 1 JMD = | 0.0439 TTD | 22.7777 JMD = | 1 TTD | 2023-07-15 |
| 1 JMD = | 0.0439 TTD | 22.8 JMD = | 1 TTD | 2023-07-14 |
| 1 JMD = | 0.0439 TTD | 22.7641 JMD = | 1 TTD | 2023-07-13 |
| 1 JMD = | 0.0439 TTD | 22.7674 JMD = | 1 TTD | 2023-07-12 |
| 1 JMD = | 0.0439 TTD | 22.7945 JMD = | 1 TTD | 2023-07-11 |
| 1 JMD = | 0.0438 TTD | 22.8117 JMD = | 1 TTD | 2023-07-10 |
| 1 JMD = | 0.0438 TTD | 22.8116 JMD = | 1 TTD | 2023-07-09 |
| 1 JMD = | 0.0438 TTD | 22.8116 JMD = | 1 TTD | 2023-07-08 |
| 1 JMD = | 0.0439 TTD | 22.7741 JMD = | 1 TTD | 2023-07-07 |
| 1 JMD = | 0.0441 TTD | 22.6918 JMD = | 1 TTD | 2023-07-06 |
| 1 JMD = | 0.0439 TTD | 22.7612 JMD = | 1 TTD | 2023-07-05 |
| 1 JMD = | 0.0442 TTD | 22.6489 JMD = | 1 TTD | 2023-07-04 |
| 1 JMD = | 0.044 TTD | 22.7356 JMD = | 1 TTD | 2023-07-03 |
| 1 JMD = | 0.044 TTD | 22.7358 JMD = | 1 TTD | 2023-07-02 |
| 1 JMD = | 0.044 TTD | 22.7358 JMD = | 1 TTD | 2023-07-01 |
| 1 JMD = | 0.044 TTD | 22.7241 JMD = | 1 TTD | 2023-06-30 |
| 1 JMD = | 0.044 TTD | 22.7099 JMD = | 1 TTD | 2023-06-29 |
| 1 JMD = | 0.0441 TTD | 22.6541 JMD = | 1 TTD | 2023-06-28 |
| 1 JMD = | 0.0441 TTD | 22.7001 JMD = | 1 TTD | 2023-06-27 |
| 1 JMD = | 0.044 TTD | 22.7044 JMD = | 1 TTD | 2023-06-26 |
| 1 JMD = | 0.044 TTD | 22.7048 JMD = | 1 TTD | 2023-06-25 |
| 1 JMD = | 0.044 TTD | 22.7435 JMD = | 1 TTD | 2023-06-23 |
| 1 JMD = | 0.044 TTD | 22.7086 JMD = | 1 TTD | 2023-06-22 |
| 1 JMD = | 0.0437 TTD | 22.8652 JMD = | 1 TTD | 2023-06-21 |
| 1 JMD = | 0.0439 TTD | 22.787 JMD = | 1 TTD | 2023-06-20 |
| 1 JMD = | 0.044 TTD | 22.7528 JMD = | 1 TTD | 2023-06-19 |
| 1 JMD = | 0.044 TTD | 22.7477 JMD = | 1 TTD | 2023-06-18 |
| 1 JMD = | 0.044 TTD | 22.7457 JMD = | 1 TTD | 2023-06-17 |
| 1 JMD = | 0.0439 TTD | 22.7652 JMD = | 1 TTD | 2023-06-16 |
| 1 JMD = | 0.0439 TTD | 22.7855 JMD = | 1 TTD | 2023-06-15 |
| 1 JMD = | 0.044 TTD | 22.7495 JMD = | 1 TTD | 2023-06-14 |
| 1 JMD = | 0.0439 TTD | 22.7972 JMD = | 1 TTD | 2023-06-13 |
| 1 JMD = | 0.0438 TTD | 22.8538 JMD = | 1 TTD | 2023-06-12 |
| 1 JMD = | 0.0438 TTD | 22.8538 JMD = | 1 TTD | 2023-06-11 |
| 1 JMD = | 0.0438 TTD | 22.8538 JMD = | 1 TTD | 2023-06-10 |
| 1 JMD = | 0.0437 TTD | 22.8618 JMD = | 1 TTD | 2023-06-09 |
| 1 JMD = | 0.0438 TTD | 22.8518 JMD = | 1 TTD | 2023-06-08 |
| 1 JMD = | 0.0438 TTD | 22.8496 JMD = | 1 TTD | 2023-06-07 |
| 1 JMD = | 0.0438 TTD | 22.8437 JMD = | 1 TTD | 2023-06-06 |
| 1 JMD = | 0.0439 TTD | 22.8035 JMD = | 1 TTD | 2023-06-05 |
| 1 JMD = | 0.0439 TTD | 22.803 JMD = | 1 TTD | 2023-06-04 |
| 1 JMD = | 0.0439 TTD | 22.8027 JMD = | 1 TTD | 2023-06-03 |
| 1 JMD = | 0.0438 TTD | 22.8398 JMD = | 1 TTD | 2023-06-02 |
| 1 JMD = | 0.044 TTD | 22.7495 JMD = | 1 TTD | 2023-06-01 |
| 1 JMD = | 0.0441 TTD | 22.6635 JMD = | 1 TTD | 2023-05-31 |
| 1 JMD = | 0.044 TTD | 22.7238 JMD = | 1 TTD | 2023-05-30 |
| 1 JMD = | 0.0438 TTD | 22.837 JMD = | 1 TTD | 2023-05-29 |
| 1 JMD = | 0.0438 TTD | 22.8371 JMD = | 1 TTD | 2023-05-28 |
| 1 JMD = | 0.0438 TTD | 22.8371 JMD = | 1 TTD | 2023-05-27 |
| 1 JMD = | 0.0441 TTD | 22.67 JMD = | 1 TTD | 2023-05-26 |
| 1 JMD = | 0.0441 TTD | 22.6963 JMD = | 1 TTD | 2023-05-25 |
| 1 JMD = | 0.044 TTD | 22.7264 JMD = | 1 TTD | 2023-05-24 |
| 1 JMD = | 0.044 TTD | 22.7416 JMD = | 1 TTD | 2023-05-23 |
| 1 JMD = | 0.0439 TTD | 22.7601 JMD = | 1 TTD | 2023-05-22 |
| 1 JMD = | 0.0439 TTD | 22.7601 JMD = | 1 TTD | 2023-05-21 |
| 1 JMD = | 0.0439 TTD | 22.76 JMD = | 1 TTD | 2023-05-20 |
| 1 JMD = | 0.0439 TTD | 22.7682 JMD = | 1 TTD | 2023-05-19 |
| 1 JMD = | 0.0439 TTD | 22.8023 JMD = | 1 TTD | 2023-05-18 |
| 1 JMD = | 0.0438 TTD | 22.8148 JMD = | 1 TTD | 2023-05-17 |
| 1 JMD = | 0.0439 TTD | 22.7861 JMD = | 1 TTD | 2023-05-16 |
| 1 JMD = | 0.0439 TTD | 22.7965 JMD = | 1 TTD | 2023-05-15 |
| 1 JMD = | 0.0439 TTD | 22.7965 JMD = | 1 TTD | 2023-05-14 |
| 1 JMD = | 0.0439 TTD | 22.7966 JMD = | 1 TTD | 2023-05-13 |
| 1 JMD = | 0.044 TTD | 22.7456 JMD = | 1 TTD | 2023-05-12 |
| 1 JMD = | 0.044 TTD | 22.7354 JMD = | 1 TTD | 2023-05-11 |
| 1 JMD = | 0.0441 TTD | 22.6628 JMD = | 1 TTD | 2023-05-10 |
| 1 JMD = | 0.044 TTD | 22.7477 JMD = | 1 TTD | 2023-05-09 |
| 1 JMD = | 0.044 TTD | 22.7076 JMD = | 1 TTD | 2023-05-08 |
| 1 JMD = | 0.044 TTD | 22.7076 JMD = | 1 TTD | 2023-05-07 |
| 1 JMD = | 0.044 TTD | 22.7076 JMD = | 1 TTD | 2023-05-06 |
| 1 JMD = | 0.0443 TTD | 22.5984 JMD = | 1 TTD | 2023-05-05 |
| 1 JMD = | 0.0444 TTD | 22.531 JMD = | 1 TTD | 2023-05-04 |
| 1 JMD = | 0.0443 TTD | 22.5852 JMD = | 1 TTD | 2023-05-03 |
| 1 JMD = | 0.0444 TTD | 22.5347 JMD = | 1 TTD | 2023-05-02 |
| 1 JMD = | 0.0444 TTD | 22.5348 JMD = | 1 TTD | 2023-05-01 |
| 1 JMD = | 0.0444 TTD | 22.5348 JMD = | 1 TTD | 2023-04-30 |
| 1 JMD = | 0.0444 TTD | 22.5349 JMD = | 1 TTD | 2023-04-29 |
| 1 JMD = | 0.0444 TTD | 22.5328 JMD = | 1 TTD | 2023-04-28 |
| 1 JMD = | 0.0442 TTD | 22.6 JMD = | 1 TTD | 2023-04-27 |