Last Year History for JMD/TRY
JMD |
TRY |
JMD |
TRY |
Date |
1 JMD = |
0.209 TRY |
4.7838 JMD = |
1 TRY |
2024-04-26 |
1 JMD = |
0.209 TRY |
4.7852 JMD = |
1 TRY |
2024-04-25 |
1 JMD = |
0.2101 TRY |
4.7592 JMD = |
1 TRY |
2024-04-24 |
1 JMD = |
0.2095 TRY |
4.7734 JMD = |
1 TRY |
2024-04-23 |
1 JMD = |
0.2092 TRY |
4.7791 JMD = |
1 TRY |
2024-04-22 |
1 JMD = |
0.2089 TRY |
4.7871 JMD = |
1 TRY |
2024-04-21 |
1 JMD = |
0.2089 TRY |
4.7871 JMD = |
1 TRY |
2024-04-20 |
1 JMD = |
0.2091 TRY |
4.7829 JMD = |
1 TRY |
2024-04-19 |
1 JMD = |
0.2097 TRY |
4.7689 JMD = |
1 TRY |
2024-04-18 |
1 JMD = |
0.2094 TRY |
4.7761 JMD = |
1 TRY |
2024-04-17 |
1 JMD = |
0.2088 TRY |
4.7886 JMD = |
1 TRY |
2024-04-16 |
1 JMD = |
0.2092 TRY |
4.7812 JMD = |
1 TRY |
2024-04-15 |
1 JMD = |
0.2093 TRY |
4.7778 JMD = |
1 TRY |
2024-04-14 |
1 JMD = |
0.2089 TRY |
4.7868 JMD = |
1 TRY |
2024-04-13 |
1 JMD = |
0.2085 TRY |
4.7963 JMD = |
1 TRY |
2024-04-12 |
1 JMD = |
0.2062 TRY |
4.8498 JMD = |
1 TRY |
2024-04-11 |
1 JMD = |
0.208 TRY |
4.8072 JMD = |
1 TRY |
2024-04-10 |
1 JMD = |
0.2088 TRY |
4.7888 JMD = |
1 TRY |
2024-04-09 |
1 JMD = |
0.2072 TRY |
4.8256 JMD = |
1 TRY |
2024-04-08 |
1 JMD = |
0.2078 TRY |
4.8115 JMD = |
1 TRY |
2024-04-07 |
1 JMD = |
0.2078 TRY |
4.8115 JMD = |
1 TRY |
2024-04-06 |
1 JMD = |
0.2074 TRY |
4.8217 JMD = |
1 TRY |
2024-04-05 |
1 JMD = |
0.2097 TRY |
4.7689 JMD = |
1 TRY |
2024-04-04 |
1 JMD = |
0.2082 TRY |
4.8026 JMD = |
1 TRY |
2024-04-03 |
1 JMD = |
0.2093 TRY |
4.7776 JMD = |
1 TRY |
2024-04-02 |
1 JMD = |
0.2109 TRY |
4.7415 JMD = |
1 TRY |
2024-04-01 |
1 JMD = |
0.2106 TRY |
4.7493 JMD = |
1 TRY |
2024-03-31 |
1 JMD = |
0.2106 TRY |
4.7493 JMD = |
1 TRY |
2024-03-30 |
1 JMD = |
0.2102 TRY |
4.7575 JMD = |
1 TRY |
2024-03-29 |
1 JMD = |
0.21 TRY |
4.761 JMD = |
1 TRY |
2024-03-28 |
1 JMD = |
0.2095 TRY |
4.7741 JMD = |
1 TRY |
2024-03-27 |
1 JMD = |
0.2095 TRY |
4.7733 JMD = |
1 TRY |
2024-03-26 |
1 JMD = |
0.209 TRY |
4.7837 JMD = |
1 TRY |
2024-03-25 |
1 JMD = |
0.209 TRY |
4.7857 JMD = |
1 TRY |
2024-03-24 |
1 JMD = |
0.209 TRY |
4.7857 JMD = |
1 TRY |
2024-03-23 |
1 JMD = |
0.2069 TRY |
4.8338 JMD = |
1 TRY |
2024-03-22 |
1 JMD = |
0.2122 TRY |
4.7119 JMD = |
1 TRY |
2024-03-21 |
1 JMD = |
0.2105 TRY |
4.7513 JMD = |
1 TRY |
2024-03-20 |
1 JMD = |
0.2091 TRY |
4.7814 JMD = |
1 TRY |
2024-03-19 |
1 JMD = |
0.2088 TRY |
4.7886 JMD = |
1 TRY |
2024-03-18 |
1 JMD = |
0.2075 TRY |
4.8192 JMD = |
1 TRY |
2024-03-17 |
1 JMD = |
0.2075 TRY |
4.8192 JMD = |
1 TRY |
2024-03-16 |
1 JMD = |
0.2068 TRY |
4.8349 JMD = |
1 TRY |
2024-03-15 |
1 JMD = |
0.2075 TRY |
4.8183 JMD = |
1 TRY |
2024-03-14 |
1 JMD = |
0.2071 TRY |
4.8275 JMD = |
1 TRY |
2024-03-13 |
1 JMD = |
0.2065 TRY |
4.8426 JMD = |
1 TRY |
2024-03-12 |
1 JMD = |
0.2063 TRY |
4.8467 JMD = |
1 TRY |
2024-03-11 |
1 JMD = |
0.2054 TRY |
4.8675 JMD = |
1 TRY |
2024-03-10 |
1 JMD = |
0.2054 TRY |
4.8675 JMD = |
1 TRY |
2024-03-09 |
1 JMD = |
0.2064 TRY |
4.8448 JMD = |
1 TRY |
2024-03-08 |
1 JMD = |
0.2052 TRY |
4.8726 JMD = |
1 TRY |
2024-03-07 |
1 JMD = |
0.204 TRY |
4.9028 JMD = |
1 TRY |
2024-03-06 |
1 JMD = |
0.2029 TRY |
4.9296 JMD = |
1 TRY |
2024-03-05 |
1 JMD = |
0.2024 TRY |
4.9404 JMD = |
1 TRY |
2024-03-04 |
1 JMD = |
0.2019 TRY |
4.953 JMD = |
1 TRY |
2024-03-03 |
1 JMD = |
0.2019 TRY |
4.953 JMD = |
1 TRY |
2024-03-02 |
1 JMD = |
0.2006 TRY |
4.9843 JMD = |
1 TRY |
2024-03-01 |
1 JMD = |
0.2002 TRY |
4.9955 JMD = |
1 TRY |
2024-02-29 |
1 JMD = |
0.1997 TRY |
5.0071 JMD = |
1 TRY |
2024-02-28 |
1 JMD = |
0.199 TRY |
5.0251 JMD = |
1 TRY |
2024-02-27 |
1 JMD = |
0.1988 TRY |
5.0308 JMD = |
1 TRY |
2024-02-26 |
1 JMD = |
0.1972 TRY |
5.0706 JMD = |
1 TRY |
2024-02-25 |
1 JMD = |
0.1972 TRY |
5.0706 JMD = |
1 TRY |
2024-02-24 |
1 JMD = |
0.1979 TRY |
5.0522 JMD = |
1 TRY |
2024-02-23 |
1 JMD = |
0.1985 TRY |
5.0378 JMD = |
1 TRY |
2024-02-22 |
1 JMD = |
0.198 TRY |
5.0499 JMD = |
1 TRY |
2024-02-21 |
1 JMD = |
0.197 TRY |
5.076 JMD = |
1 TRY |
2024-02-20 |
1 JMD = |
0.1973 TRY |
5.0692 JMD = |
1 TRY |
2024-02-19 |
1 JMD = |
0.197 TRY |
5.075 JMD = |
1 TRY |
2024-02-18 |
1 JMD = |
0.197 TRY |
5.0764 JMD = |
1 TRY |
2024-02-17 |
1 JMD = |
0.1968 TRY |
5.0807 JMD = |
1 TRY |
2024-02-16 |
1 JMD = |
0.1965 TRY |
5.0883 JMD = |
1 TRY |
2024-02-15 |
1 JMD = |
0.1954 TRY |
5.1172 JMD = |
1 TRY |
2024-02-14 |
1 JMD = |
0.1963 TRY |
5.0945 JMD = |
1 TRY |
2024-02-13 |
1 JMD = |
0.1965 TRY |
5.0883 JMD = |
1 TRY |
2024-02-12 |
1 JMD = |
0.1962 TRY |
5.0972 JMD = |
1 TRY |
2024-02-11 |
1 JMD = |
0.1962 TRY |
5.0972 JMD = |
1 TRY |
2024-02-10 |
1 JMD = |
0.1975 TRY |
5.0626 JMD = |
1 TRY |
2024-02-09 |
1 JMD = |
0.1962 TRY |
5.0968 JMD = |
1 TRY |
2024-02-08 |
1 JMD = |
0.1964 TRY |
5.0904 JMD = |
1 TRY |
2024-02-07 |
1 JMD = |
0.1957 TRY |
5.1088 JMD = |
1 TRY |
2024-02-06 |
1 JMD = |
0.194 TRY |
5.156 JMD = |
1 TRY |
2024-02-05 |
1 JMD = |
0.1941 TRY |
5.1507 JMD = |
1 TRY |
2024-02-04 |
1 JMD = |
0.1941 TRY |
5.1507 JMD = |
1 TRY |
2024-02-03 |
1 JMD = |
0.1969 TRY |
5.0786 JMD = |
1 TRY |
2024-02-02 |
1 JMD = |
0.1947 TRY |
5.1365 JMD = |
1 TRY |
2024-02-01 |
1 JMD = |
0.1953 TRY |
5.1201 JMD = |
1 TRY |
2024-01-31 |
1 JMD = |
0.1955 TRY |
5.1158 JMD = |
1 TRY |
2024-01-30 |
1 JMD = |
0.1943 TRY |
5.1461 JMD = |
1 TRY |
2024-01-29 |
1 JMD = |
0.1946 TRY |
5.1387 JMD = |
1 TRY |
2024-01-28 |
1 JMD = |
0.1946 TRY |
5.1387 JMD = |
1 TRY |
2024-01-27 |
1 JMD = |
0.1938 TRY |
5.1593 JMD = |
1 TRY |
2024-01-26 |
1 JMD = |
0.194 TRY |
5.1539 JMD = |
1 TRY |
2024-01-25 |
1 JMD = |
0.1946 TRY |
5.1383 JMD = |
1 TRY |
2024-01-24 |
1 JMD = |
0.1951 TRY |
5.1249 JMD = |
1 TRY |
2024-01-23 |
1 JMD = |
0.1947 TRY |
5.1354 JMD = |
1 TRY |
2024-01-22 |
1 JMD = |
0.1947 TRY |
5.1353 JMD = |
1 TRY |
2024-01-21 |
1 JMD = |
0.1941 TRY |
5.1517 JMD = |
1 TRY |
2024-01-20 |
1 JMD = |
0.1945 TRY |
5.1406 JMD = |
1 TRY |
2024-01-19 |
1 JMD = |
0.1947 TRY |
5.1352 JMD = |
1 TRY |
2024-01-18 |
1 JMD = |
0.1936 TRY |
5.1649 JMD = |
1 TRY |
2024-01-17 |
1 JMD = |
0.1933 TRY |
5.1738 JMD = |
1 TRY |
2024-01-16 |
1 JMD = |
0.1937 TRY |
5.1633 JMD = |
1 TRY |
2024-01-15 |
1 JMD = |
0.194 TRY |
5.1539 JMD = |
1 TRY |
2024-01-14 |
1 JMD = |
0.194 TRY |
5.1539 JMD = |
1 TRY |
2024-01-13 |
1 JMD = |
0.1936 TRY |
5.1664 JMD = |
1 TRY |
2024-01-12 |
1 JMD = |
0.1944 TRY |
5.1439 JMD = |
1 TRY |
2024-01-11 |
1 JMD = |
0.1941 TRY |
5.1524 JMD = |
1 TRY |
2024-01-10 |
1 JMD = |
0.1943 TRY |
5.1458 JMD = |
1 TRY |
2024-01-09 |
1 JMD = |
0.1938 TRY |
5.1591 JMD = |
1 TRY |
2024-01-08 |
1 JMD = |
0.1937 TRY |
5.1623 JMD = |
1 TRY |
2024-01-07 |
1 JMD = |
0.1937 TRY |
5.1623 JMD = |
1 TRY |
2024-01-06 |
1 JMD = |
0.1934 TRY |
5.1713 JMD = |
1 TRY |
2024-01-05 |
1 JMD = |
0.193 TRY |
5.181 JMD = |
1 TRY |
2024-01-04 |
1 JMD = |
0.1929 TRY |
5.1839 JMD = |
1 TRY |
2024-01-03 |
1 JMD = |
0.1917 TRY |
5.217 JMD = |
1 TRY |
2024-01-02 |
1 JMD = |
0.1902 TRY |
5.2568 JMD = |
1 TRY |
2024-01-01 |
1 JMD = |
0.1904 TRY |
5.2514 JMD = |
1 TRY |
2023-12-31 |
1 JMD = |
0.1908 TRY |
5.2418 JMD = |
1 TRY |
2023-12-30 |
1 JMD = |
0.1905 TRY |
5.2495 JMD = |
1 TRY |
2023-12-29 |
1 JMD = |
0.191 TRY |
5.2345 JMD = |
1 TRY |
2023-12-28 |
1 JMD = |
0.1874 TRY |
5.3364 JMD = |
1 TRY |
2023-12-27 |
1 JMD = |
0.189 TRY |
5.2918 JMD = |
1 TRY |
2023-12-26 |
1 JMD = |
0.1886 TRY |
5.302 JMD = |
1 TRY |
2023-12-25 |
1 JMD = |
0.1877 TRY |
5.3274 JMD = |
1 TRY |
2023-12-24 |
1 JMD = |
0.1877 TRY |
5.3274 JMD = |
1 TRY |
2023-12-23 |
1 JMD = |
0.1878 TRY |
5.3254 JMD = |
1 TRY |
2023-12-22 |
1 JMD = |
0.1883 TRY |
5.3106 JMD = |
1 TRY |
2023-12-21 |
1 JMD = |
0.1884 TRY |
5.309 JMD = |
1 TRY |
2023-12-20 |
1 JMD = |
0.1874 TRY |
5.3373 JMD = |
1 TRY |
2023-12-19 |
1 JMD = |
0.1856 TRY |
5.3875 JMD = |
1 TRY |
2023-12-18 |
1 JMD = |
0.1853 TRY |
5.3981 JMD = |
1 TRY |
2023-12-17 |
1 JMD = |
0.1853 TRY |
5.3981 JMD = |
1 TRY |
2023-12-16 |
1 JMD = |
0.1877 TRY |
5.3266 JMD = |
1 TRY |
2023-12-15 |
1 JMD = |
0.1885 TRY |
5.3058 JMD = |
1 TRY |
2023-12-14 |
1 JMD = |
0.1869 TRY |
5.351 JMD = |
1 TRY |
2023-12-13 |
1 JMD = |
0.1866 TRY |
5.3589 JMD = |
1 TRY |
2023-12-12 |
1 JMD = |
0.1861 TRY |
5.3748 JMD = |
1 TRY |
2023-12-11 |
1 JMD = |
0.1857 TRY |
5.3849 JMD = |
1 TRY |
2023-12-10 |
1 JMD = |
0.1857 TRY |
5.3849 JMD = |
1 TRY |
2023-12-09 |
1 JMD = |
0.1864 TRY |
5.3642 JMD = |
1 TRY |
2023-12-08 |
1 JMD = |
0.1862 TRY |
5.3711 JMD = |
1 TRY |
2023-12-07 |
1 JMD = |
0.1861 TRY |
5.3737 JMD = |
1 TRY |
2023-12-06 |
1 JMD = |
0.1859 TRY |
5.3803 JMD = |
1 TRY |
2023-12-05 |
1 JMD = |
0.1866 TRY |
5.3596 JMD = |
1 TRY |
2023-12-04 |
1 JMD = |
0.1869 TRY |
5.3492 JMD = |
1 TRY |
2023-12-03 |
1 JMD = |
0.1869 TRY |
5.3492 JMD = |
1 TRY |
2023-12-02 |
1 JMD = |
0.1856 TRY |
5.3875 JMD = |
1 TRY |
2023-12-01 |
1 JMD = |
0.1854 TRY |
5.3946 JMD = |
1 TRY |
2023-11-30 |
1 JMD = |
0.1872 TRY |
5.3417 JMD = |
1 TRY |
2023-11-29 |
1 JMD = |
0.1865 TRY |
5.3625 JMD = |
1 TRY |
2023-11-28 |
1 JMD = |
0.1867 TRY |
5.3551 JMD = |
1 TRY |
2023-11-27 |
1 JMD = |
0.1865 TRY |
5.3625 JMD = |
1 TRY |
2023-11-26 |
1 JMD = |
0.186 TRY |
5.3767 JMD = |
1 TRY |
2023-11-25 |
1 JMD = |
0.1854 TRY |
5.393 JMD = |
1 TRY |
2023-11-24 |
1 JMD = |
0.1852 TRY |
5.399 JMD = |
1 TRY |
2023-11-23 |
1 JMD = |
0.1848 TRY |
5.4101 JMD = |
1 TRY |
2023-11-22 |
1 JMD = |
0.1858 TRY |
5.3828 JMD = |
1 TRY |
2023-11-21 |
1 JMD = |
0.1852 TRY |
5.3995 JMD = |
1 TRY |
2023-11-20 |
1 JMD = |
0.1849 TRY |
5.407 JMD = |
1 TRY |
2023-11-19 |
1 JMD = |
0.1849 TRY |
5.407 JMD = |
1 TRY |
2023-11-18 |
1 JMD = |
0.1843 TRY |
5.4261 JMD = |
1 TRY |
2023-11-17 |
1 JMD = |
0.1838 TRY |
5.4398 JMD = |
1 TRY |
2023-11-16 |
1 JMD = |
0.187 TRY |
5.3479 JMD = |
1 TRY |
2023-11-15 |
1 JMD = |
0.1841 TRY |
5.4328 JMD = |
1 TRY |
2023-11-14 |
1 JMD = |
0.184 TRY |
5.434 JMD = |
1 TRY |
2023-11-13 |
1 JMD = |
0.1838 TRY |
5.4399 JMD = |
1 TRY |
2023-11-12 |
1 JMD = |
0.1838 TRY |
5.4399 JMD = |
1 TRY |
2023-11-11 |
1 JMD = |
0.1827 TRY |
5.4729 JMD = |
1 TRY |
2023-11-10 |
1 JMD = |
0.1829 TRY |
5.4688 JMD = |
1 TRY |
2023-11-09 |
1 JMD = |
0.1837 TRY |
5.4435 JMD = |
1 TRY |
2023-11-08 |
1 JMD = |
0.1834 TRY |
5.4536 JMD = |
1 TRY |
2023-11-07 |
1 JMD = |
0.1848 TRY |
5.4106 JMD = |
1 TRY |
2023-11-06 |
1 JMD = |
0.1847 TRY |
5.4136 JMD = |
1 TRY |
2023-11-05 |
1 JMD = |
0.1847 TRY |
5.4136 JMD = |
1 TRY |
2023-11-04 |
1 JMD = |
0.183 TRY |
5.463 JMD = |
1 TRY |
2023-11-03 |
1 JMD = |
0.1838 TRY |
5.4421 JMD = |
1 TRY |
2023-11-02 |
1 JMD = |
0.1834 TRY |
5.4527 JMD = |
1 TRY |
2023-11-01 |
1 JMD = |
0.1835 TRY |
5.449 JMD = |
1 TRY |
2023-10-31 |
1 JMD = |
0.1827 TRY |
5.4738 JMD = |
1 TRY |
2023-10-30 |
1 JMD = |
0.1823 TRY |
5.4857 JMD = |
1 TRY |
2023-10-29 |
1 JMD = |
0.1823 TRY |
5.4857 JMD = |
1 TRY |
2023-10-28 |
1 JMD = |
0.182 TRY |
5.4934 JMD = |
1 TRY |
2023-10-27 |
1 JMD = |
0.1817 TRY |
5.5051 JMD = |
1 TRY |
2023-10-26 |
1 JMD = |
0.1812 TRY |
5.5179 JMD = |
1 TRY |
2023-10-25 |
1 JMD = |
0.1829 TRY |
5.4663 JMD = |
1 TRY |
2023-10-24 |
1 JMD = |
0.181 TRY |
5.5254 JMD = |
1 TRY |
2023-10-23 |
1 JMD = |
0.1808 TRY |
5.5294 JMD = |
1 TRY |
2023-10-22 |
1 JMD = |
0.1808 TRY |
5.5294 JMD = |
1 TRY |
2023-10-21 |
1 JMD = |
0.1804 TRY |
5.5442 JMD = |
1 TRY |
2023-10-20 |
1 JMD = |
0.1795 TRY |
5.571 JMD = |
1 TRY |
2023-10-19 |
1 JMD = |
0.18 TRY |
5.5546 JMD = |
1 TRY |
2023-10-18 |
1 JMD = |
0.1798 TRY |
5.5615 JMD = |
1 TRY |
2023-10-17 |
1 JMD = |
0.1796 TRY |
5.568 JMD = |
1 TRY |
2023-10-16 |
1 JMD = |
0.179 TRY |
5.5853 JMD = |
1 TRY |
2023-10-15 |
1 JMD = |
0.179 TRY |
5.5853 JMD = |
1 TRY |
2023-10-14 |
1 JMD = |
0.1777 TRY |
5.6285 JMD = |
1 TRY |
2023-10-13 |
1 JMD = |
0.1795 TRY |
5.572 JMD = |
1 TRY |
2023-10-12 |
1 JMD = |
0.1795 TRY |
5.5701 JMD = |
1 TRY |
2023-10-11 |
1 JMD = |
0.1799 TRY |
5.5575 JMD = |
1 TRY |
2023-10-10 |
1 JMD = |
0.1787 TRY |
5.5952 JMD = |
1 TRY |
2023-10-09 |
1 JMD = |
0.1786 TRY |
5.5976 JMD = |
1 TRY |
2023-10-08 |
1 JMD = |
0.1786 TRY |
5.5976 JMD = |
1 TRY |
2023-10-07 |
1 JMD = |
0.178 TRY |
5.619 JMD = |
1 TRY |
2023-10-06 |
1 JMD = |
0.1783 TRY |
5.6077 JMD = |
1 TRY |
2023-10-05 |
1 JMD = |
0.1777 TRY |
5.629 JMD = |
1 TRY |
2023-10-04 |
1 JMD = |
0.1766 TRY |
5.6621 JMD = |
1 TRY |
2023-10-03 |
1 JMD = |
0.1765 TRY |
5.6659 JMD = |
1 TRY |
2023-10-02 |
1 JMD = |
0.1765 TRY |
5.6663 JMD = |
1 TRY |
2023-10-01 |
1 JMD = |
0.1765 TRY |
5.6663 JMD = |
1 TRY |
2023-09-30 |
1 JMD = |
0.1778 TRY |
5.6245 JMD = |
1 TRY |
2023-09-29 |
1 JMD = |
0.1762 TRY |
5.6762 JMD = |
1 TRY |
2023-09-28 |
1 JMD = |
0.1761 TRY |
5.6779 JMD = |
1 TRY |
2023-09-27 |
1 JMD = |
0.1754 TRY |
5.7012 JMD = |
1 TRY |
2023-09-26 |
1 JMD = |
0.176 TRY |
5.683 JMD = |
1 TRY |
2023-09-25 |
1 JMD = |
0.1761 TRY |
5.6784 JMD = |
1 TRY |
2023-09-24 |
1 JMD = |
0.1761 TRY |
5.6784 JMD = |
1 TRY |
2023-09-23 |
1 JMD = |
0.1753 TRY |
5.7053 JMD = |
1 TRY |
2023-09-22 |
1 JMD = |
0.1737 TRY |
5.7585 JMD = |
1 TRY |
2023-09-21 |
1 JMD = |
0.1747 TRY |
5.7236 JMD = |
1 TRY |
2023-09-20 |
1 JMD = |
0.175 TRY |
5.7152 JMD = |
1 TRY |
2023-09-19 |
1 JMD = |
0.1748 TRY |
5.7203 JMD = |
1 TRY |
2023-09-18 |
1 JMD = |
0.1748 TRY |
5.7211 JMD = |
1 TRY |
2023-09-17 |
1 JMD = |
0.1748 TRY |
5.7211 JMD = |
1 TRY |
2023-09-16 |
1 JMD = |
0.1729 TRY |
5.7826 JMD = |
1 TRY |
2023-09-15 |
1 JMD = |
0.1745 TRY |
5.731 JMD = |
1 TRY |
2023-09-14 |
1 JMD = |
0.1751 TRY |
5.7105 JMD = |
1 TRY |
2023-09-13 |
1 JMD = |
0.1744 TRY |
5.7343 JMD = |
1 TRY |
2023-09-12 |
1 JMD = |
0.1739 TRY |
5.7515 JMD = |
1 TRY |
2023-09-11 |
1 JMD = |
0.174 TRY |
5.7475 JMD = |
1 TRY |
2023-09-10 |
1 JMD = |
0.1738 TRY |
5.7534 JMD = |
1 TRY |
2023-09-09 |
1 JMD = |
0.1737 TRY |
5.7584 JMD = |
1 TRY |
2023-09-08 |
1 JMD = |
0.1729 TRY |
5.7822 JMD = |
1 TRY |
2023-09-07 |
1 JMD = |
0.1734 TRY |
5.766 JMD = |
1 TRY |
2023-09-06 |
1 JMD = |
0.1733 TRY |
5.7693 JMD = |
1 TRY |
2023-09-05 |
1 JMD = |
0.1721 TRY |
5.8102 JMD = |
1 TRY |
2023-09-04 |
1 JMD = |
0.1723 TRY |
5.8044 JMD = |
1 TRY |
2023-09-03 |
1 JMD = |
0.1723 TRY |
5.8044 JMD = |
1 TRY |
2023-09-02 |
1 JMD = |
0.172 TRY |
5.8136 JMD = |
1 TRY |
2023-09-01 |
1 JMD = |
0.1733 TRY |
5.7689 JMD = |
1 TRY |
2023-08-31 |
1 JMD = |
0.1728 TRY |
5.7865 JMD = |
1 TRY |
2023-08-30 |
1 JMD = |
0.1711 TRY |
5.8461 JMD = |
1 TRY |
2023-08-29 |
1 JMD = |
0.1709 TRY |
5.8506 JMD = |
1 TRY |
2023-08-28 |
1 JMD = |
0.1713 TRY |
5.839 JMD = |
1 TRY |
2023-08-27 |
1 JMD = |
0.1713 TRY |
5.839 JMD = |
1 TRY |
2023-08-26 |
1 JMD = |
0.1669 TRY |
5.9898 JMD = |
1 TRY |
2023-08-25 |
1 JMD = |
0.1768 TRY |
5.6549 JMD = |
1 TRY |
2023-08-24 |
1 JMD = |
0.1752 TRY |
5.7075 JMD = |
1 TRY |
2023-08-23 |
1 JMD = |
0.176 TRY |
5.6819 JMD = |
1 TRY |
2023-08-22 |
1 JMD = |
0.1761 TRY |
5.6796 JMD = |
1 TRY |
2023-08-21 |
1 JMD = |
0.176 TRY |
5.6825 JMD = |
1 TRY |
2023-08-20 |
1 JMD = |
0.1753 TRY |
5.7058 JMD = |
1 TRY |
2023-08-19 |
1 JMD = |
0.1752 TRY |
5.7093 JMD = |
1 TRY |
2023-08-18 |
1 JMD = |
0.1739 TRY |
5.7494 JMD = |
1 TRY |
2023-08-17 |
1 JMD = |
0.1748 TRY |
5.7221 JMD = |
1 TRY |
2023-08-16 |
1 JMD = |
0.1746 TRY |
5.7287 JMD = |
1 TRY |
2023-08-15 |
1 JMD = |
0.1741 TRY |
5.7445 JMD = |
1 TRY |
2023-08-14 |
1 JMD = |
0.1747 TRY |
5.7245 JMD = |
1 TRY |
2023-08-13 |
1 JMD = |
0.1747 TRY |
5.7245 JMD = |
1 TRY |
2023-08-12 |
1 JMD = |
0.1744 TRY |
5.7348 JMD = |
1 TRY |
2023-08-11 |
1 JMD = |
0.175 TRY |
5.7158 JMD = |
1 TRY |
2023-08-10 |
1 JMD = |
0.1749 TRY |
5.7167 JMD = |
1 TRY |
2023-08-09 |
1 JMD = |
0.175 TRY |
5.7136 JMD = |
1 TRY |
2023-08-08 |
1 JMD = |
0.1756 TRY |
5.6954 JMD = |
1 TRY |
2023-08-07 |
1 JMD = |
0.1755 TRY |
5.6965 JMD = |
1 TRY |
2023-08-06 |
1 JMD = |
0.1755 TRY |
5.6965 JMD = |
1 TRY |
2023-08-05 |
1 JMD = |
0.1774 TRY |
5.6358 JMD = |
1 TRY |
2023-08-04 |
1 JMD = |
0.1728 TRY |
5.7854 JMD = |
1 TRY |
2023-08-03 |
1 JMD = |
0.1746 TRY |
5.7261 JMD = |
1 TRY |
2023-08-02 |
1 JMD = |
0.1736 TRY |
5.7594 JMD = |
1 TRY |
2023-08-01 |
1 JMD = |
0.1746 TRY |
5.7266 JMD = |
1 TRY |
2023-07-31 |
1 JMD = |
0.1749 TRY |
5.7167 JMD = |
1 TRY |
2023-07-30 |
1 JMD = |
0.1749 TRY |
5.7167 JMD = |
1 TRY |
2023-07-29 |
1 JMD = |
0.1722 TRY |
5.8062 JMD = |
1 TRY |
2023-07-28 |
1 JMD = |
0.1743 TRY |
5.7364 JMD = |
1 TRY |
2023-07-27 |
1 JMD = |
0.1746 TRY |
5.7262 JMD = |
1 TRY |
2023-07-26 |
1 JMD = |
0.174 TRY |
5.7461 JMD = |
1 TRY |
2023-07-25 |
1 JMD = |
0.1739 TRY |
5.7512 JMD = |
1 TRY |
2023-07-24 |
1 JMD = |
0.1749 TRY |
5.7176 JMD = |
1 TRY |
2023-07-23 |
1 JMD = |
0.1749 TRY |
5.7176 JMD = |
1 TRY |
2023-07-22 |
1 JMD = |
0.1727 TRY |
5.7895 JMD = |
1 TRY |
2023-07-21 |
1 JMD = |
0.1745 TRY |
5.7308 JMD = |
1 TRY |
2023-07-20 |
1 JMD = |
0.174 TRY |
5.7457 JMD = |
1 TRY |
2023-07-19 |
1 JMD = |
0.1707 TRY |
5.8586 JMD = |
1 TRY |
2023-07-18 |
1 JMD = |
0.1698 TRY |
5.8902 JMD = |
1 TRY |
2023-07-17 |
1 JMD = |
0.1696 TRY |
5.8945 JMD = |
1 TRY |
2023-07-16 |
1 JMD = |
0.1696 TRY |
5.8945 JMD = |
1 TRY |
2023-07-15 |
1 JMD = |
0.1694 TRY |
5.9021 JMD = |
1 TRY |
2023-07-14 |
1 JMD = |
0.1709 TRY |
5.8499 JMD = |
1 TRY |
2023-07-13 |
1 JMD = |
0.1691 TRY |
5.9122 JMD = |
1 TRY |
2023-07-12 |
1 JMD = |
0.1695 TRY |
5.8993 JMD = |
1 TRY |
2023-07-11 |
1 JMD = |
0.1695 TRY |
5.8993 JMD = |
1 TRY |
2023-07-10 |
1 JMD = |
0.1697 TRY |
5.8935 JMD = |
1 TRY |
2023-07-09 |
1 JMD = |
0.1697 TRY |
5.8935 JMD = |
1 TRY |
2023-07-08 |
1 JMD = |
0.1692 TRY |
5.9086 JMD = |
1 TRY |
2023-07-07 |
1 JMD = |
0.1686 TRY |
5.9303 JMD = |
1 TRY |
2023-07-06 |
1 JMD = |
0.1682 TRY |
5.9459 JMD = |
1 TRY |
2023-07-05 |
1 JMD = |
0.1687 TRY |
5.9276 JMD = |
1 TRY |
2023-07-04 |
1 JMD = |
0.1696 TRY |
5.8975 JMD = |
1 TRY |
2023-07-03 |
1 JMD = |
0.1689 TRY |
5.9196 JMD = |
1 TRY |
2023-07-02 |
1 JMD = |
0.1689 TRY |
5.9196 JMD = |
1 TRY |
2023-07-01 |
1 JMD = |
0.1678 TRY |
5.959 JMD = |
1 TRY |
2023-06-30 |
1 JMD = |
0.1683 TRY |
5.9427 JMD = |
1 TRY |
2023-06-29 |
1 JMD = |
0.1691 TRY |
5.9134 JMD = |
1 TRY |
2023-06-28 |
1 JMD = |
0.169 TRY |
5.9156 JMD = |
1 TRY |
2023-06-27 |
1 JMD = |
0.1646 TRY |
6.0749 JMD = |
1 TRY |
2023-06-26 |
1 JMD = |
0.1648 TRY |
6.0676 JMD = |
1 TRY |
2023-06-25 |
1 JMD = |
0.1618 TRY |
6.1814 JMD = |
1 TRY |
2023-06-23 |
1 JMD = |
0.1539 TRY |
6.4973 JMD = |
1 TRY |
2023-06-22 |
1 JMD = |
0.1522 TRY |
6.57 JMD = |
1 TRY |
2023-06-21 |
1 JMD = |
0.1528 TRY |
6.5458 JMD = |
1 TRY |
2023-06-20 |
1 JMD = |
0.153 TRY |
6.5366 JMD = |
1 TRY |
2023-06-19 |
1 JMD = |
0.1533 TRY |
6.5237 JMD = |
1 TRY |
2023-06-18 |
1 JMD = |
0.1531 TRY |
6.5302 JMD = |
1 TRY |
2023-06-17 |
1 JMD = |
0.1539 TRY |
6.4964 JMD = |
1 TRY |
2023-06-16 |
1 JMD = |
0.153 TRY |
6.5349 JMD = |
1 TRY |
2023-06-15 |
1 JMD = |
0.153 TRY |
6.5378 JMD = |
1 TRY |
2023-06-14 |
1 JMD = |
0.1518 TRY |
6.5864 JMD = |
1 TRY |
2023-06-13 |
1 JMD = |
0.1521 TRY |
6.5751 JMD = |
1 TRY |
2023-06-12 |
1 JMD = |
0.1512 TRY |
6.6155 JMD = |
1 TRY |
2023-06-11 |
1 JMD = |
0.1512 TRY |
6.6155 JMD = |
1 TRY |
2023-06-10 |
1 JMD = |
0.1525 TRY |
6.5584 JMD = |
1 TRY |
2023-06-09 |
1 JMD = |
0.1503 TRY |
6.6541 JMD = |
1 TRY |
2023-06-08 |
1 JMD = |
0.1432 TRY |
6.9847 JMD = |
1 TRY |
2023-06-07 |
1 JMD = |
0.138 TRY |
7.2486 JMD = |
1 TRY |
2023-06-06 |
1 JMD = |
0.1354 TRY |
7.3845 JMD = |
1 TRY |
2023-06-05 |
1 JMD = |
0.135 TRY |
7.4067 JMD = |
1 TRY |
2023-06-04 |
1 JMD = |
0.1355 TRY |
7.3797 JMD = |
1 TRY |
2023-06-03 |
1 JMD = |
0.1359 TRY |
7.3608 JMD = |
1 TRY |
2023-06-02 |
1 JMD = |
0.1345 TRY |
7.436 JMD = |
1 TRY |
2023-06-01 |
1 JMD = |
0.1341 TRY |
7.4543 JMD = |
1 TRY |
2023-05-31 |
1 JMD = |
0.1306 TRY |
7.6571 JMD = |
1 TRY |
2023-05-30 |
1 JMD = |
0.1287 TRY |
7.7671 JMD = |
1 TRY |
2023-05-29 |
1 JMD = |
0.1289 TRY |
7.7601 JMD = |
1 TRY |
2023-05-28 |
1 JMD = |
0.1289 TRY |
7.7601 JMD = |
1 TRY |
2023-05-27 |
1 JMD = |
0.1296 TRY |
7.7139 JMD = |
1 TRY |
2023-05-26 |
1 JMD = |
0.1295 TRY |
7.7236 JMD = |
1 TRY |
2023-05-25 |
1 JMD = |
0.1289 TRY |
7.7559 JMD = |
1 TRY |
2023-05-24 |
1 JMD = |
0.1287 TRY |
7.7705 JMD = |
1 TRY |
2023-05-23 |
1 JMD = |
0.1287 TRY |
7.7723 JMD = |
1 TRY |
2023-05-22 |
1 JMD = |
0.1286 TRY |
7.7764 JMD = |
1 TRY |
2023-05-21 |
1 JMD = |
0.1282 TRY |
7.798 JMD = |
1 TRY |
2023-05-20 |
1 JMD = |
0.1282 TRY |
7.8007 JMD = |
1 TRY |
2023-05-19 |
1 JMD = |
0.1278 TRY |
7.8242 JMD = |
1 TRY |
2023-05-18 |
1 JMD = |
0.1275 TRY |
7.8408 JMD = |
1 TRY |
2023-05-17 |
1 JMD = |
0.1272 TRY |
7.8593 JMD = |
1 TRY |
2023-05-16 |
1 JMD = |
0.1273 TRY |
7.8566 JMD = |
1 TRY |
2023-05-15 |
1 JMD = |
0.1269 TRY |
7.8785 JMD = |
1 TRY |
2023-05-14 |
1 JMD = |
0.1265 TRY |
7.9057 JMD = |
1 TRY |
2023-05-13 |
1 JMD = |
0.1267 TRY |
7.8911 JMD = |
1 TRY |
2023-05-12 |
1 JMD = |
0.1265 TRY |
7.9026 JMD = |
1 TRY |
2023-05-11 |
1 JMD = |
0.1269 TRY |
7.883 JMD = |
1 TRY |
2023-05-10 |
1 JMD = |
0.127 TRY |
7.876 JMD = |
1 TRY |
2023-05-09 |
1 JMD = |
0.1267 TRY |
7.8951 JMD = |
1 TRY |
2023-05-08 |
1 JMD = |
0.1267 TRY |
7.8896 JMD = |
1 TRY |
2023-05-07 |
1 JMD = |
0.1267 TRY |
7.8896 JMD = |
1 TRY |
2023-05-06 |
1 JMD = |
0.1271 TRY |
7.8681 JMD = |
1 TRY |
2023-05-05 |
1 JMD = |
0.1274 TRY |
7.8512 JMD = |
1 TRY |
2023-05-04 |
1 JMD = |
0.1274 TRY |
7.8472 JMD = |
1 TRY |
2023-05-03 |
1 JMD = |
0.1273 TRY |
7.8528 JMD = |
1 TRY |
2023-05-02 |
1 JMD = |
0.1287 TRY |
7.7682 JMD = |
1 TRY |
2023-05-01 |
1 JMD = |
0.1287 TRY |
7.7694 JMD = |
1 TRY |
2023-04-30 |
1 JMD = |
0.127 TRY |
7.8728 JMD = |
1 TRY |
2023-04-29 |
1 JMD = |
0.127 TRY |
7.8763 JMD = |
1 TRY |
2023-04-28 |
1 JMD = |
0.1265 TRY |
7.9041 JMD = |
1 TRY |
2023-04-27 |