Last Year History for JMD/SVC
| JMD | SVC | JMD | SVC | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0561 SVC | 17.8166 JMD = | 1 SVC | 2024-04-26 |
| 1 JMD = | 0.0562 SVC | 17.8026 JMD = | 1 SVC | 2024-04-25 |
| 1 JMD = | 0.0562 SVC | 17.7784 JMD = | 1 SVC | 2024-04-24 |
| 1 JMD = | 0.0562 SVC | 17.7958 JMD = | 1 SVC | 2024-04-23 |
| 1 JMD = | 0.0561 SVC | 17.8125 JMD = | 1 SVC | 2024-04-22 |
| 1 JMD = | 0.0561 SVC | 17.8124 JMD = | 1 SVC | 2024-04-21 |
| 1 JMD = | 0.0561 SVC | 17.8124 JMD = | 1 SVC | 2024-04-20 |
| 1 JMD = | 0.0563 SVC | 17.7562 JMD = | 1 SVC | 2024-04-19 |
| 1 JMD = | 0.0563 SVC | 17.7702 JMD = | 1 SVC | 2024-04-18 |
| 1 JMD = | 0.0563 SVC | 17.7536 JMD = | 1 SVC | 2024-04-17 |
| 1 JMD = | 0.0565 SVC | 17.7055 JMD = | 1 SVC | 2024-04-16 |
| 1 JMD = | 0.0565 SVC | 17.7138 JMD = | 1 SVC | 2024-04-15 |
| 1 JMD = | 0.0565 SVC | 17.7136 JMD = | 1 SVC | 2024-04-14 |
| 1 JMD = | 0.0565 SVC | 17.7136 JMD = | 1 SVC | 2024-04-13 |
| 1 JMD = | 0.0565 SVC | 17.712 JMD = | 1 SVC | 2024-04-12 |
| 1 JMD = | 0.0565 SVC | 17.6983 JMD = | 1 SVC | 2024-04-11 |
| 1 JMD = | 0.0565 SVC | 17.7059 JMD = | 1 SVC | 2024-04-10 |
| 1 JMD = | 0.0566 SVC | 17.6683 JMD = | 1 SVC | 2024-04-09 |
| 1 JMD = | 0.0566 SVC | 17.6604 JMD = | 1 SVC | 2024-04-08 |
| 1 JMD = | 0.0566 SVC | 17.6603 JMD = | 1 SVC | 2024-04-07 |
| 1 JMD = | 0.0566 SVC | 17.6603 JMD = | 1 SVC | 2024-04-06 |
| 1 JMD = | 0.0568 SVC | 17.6072 JMD = | 1 SVC | 2024-04-05 |
| 1 JMD = | 0.0572 SVC | 17.4863 JMD = | 1 SVC | 2024-04-04 |
| 1 JMD = | 0.0568 SVC | 17.5935 JMD = | 1 SVC | 2024-04-03 |
| 1 JMD = | 0.0569 SVC | 17.5896 JMD = | 1 SVC | 2024-04-02 |
| 1 JMD = | 0.0569 SVC | 17.5896 JMD = | 1 SVC | 2024-04-01 |
| 1 JMD = | 0.0569 SVC | 17.5898 JMD = | 1 SVC | 2024-03-31 |
| 1 JMD = | 0.0569 SVC | 17.5898 JMD = | 1 SVC | 2024-03-30 |
| 1 JMD = | 0.0569 SVC | 17.5882 JMD = | 1 SVC | 2024-03-29 |
| 1 JMD = | 0.0569 SVC | 17.5879 JMD = | 1 SVC | 2024-03-28 |
| 1 JMD = | 0.057 SVC | 17.5421 JMD = | 1 SVC | 2024-03-27 |
| 1 JMD = | 0.0569 SVC | 17.5783 JMD = | 1 SVC | 2024-03-26 |
| 1 JMD = | 0.0569 SVC | 17.5851 JMD = | 1 SVC | 2024-03-25 |
| 1 JMD = | 0.0569 SVC | 17.5846 JMD = | 1 SVC | 2024-03-24 |
| 1 JMD = | 0.0569 SVC | 17.5846 JMD = | 1 SVC | 2024-03-23 |
| 1 JMD = | 0.0568 SVC | 17.5965 JMD = | 1 SVC | 2024-03-22 |
| 1 JMD = | 0.0568 SVC | 17.6072 JMD = | 1 SVC | 2024-03-21 |
| 1 JMD = | 0.0568 SVC | 17.6088 JMD = | 1 SVC | 2024-03-20 |
| 1 JMD = | 0.0568 SVC | 17.6174 JMD = | 1 SVC | 2024-03-19 |
| 1 JMD = | 0.0566 SVC | 17.671 JMD = | 1 SVC | 2024-03-18 |
| 1 JMD = | 0.0566 SVC | 17.671 JMD = | 1 SVC | 2024-03-17 |
| 1 JMD = | 0.0566 SVC | 17.671 JMD = | 1 SVC | 2024-03-16 |
| 1 JMD = | 0.0565 SVC | 17.6948 JMD = | 1 SVC | 2024-03-15 |
| 1 JMD = | 0.0565 SVC | 17.7021 JMD = | 1 SVC | 2024-03-14 |
| 1 JMD = | 0.0565 SVC | 17.6901 JMD = | 1 SVC | 2024-03-13 |
| 1 JMD = | 0.0564 SVC | 17.7232 JMD = | 1 SVC | 2024-03-12 |
| 1 JMD = | 0.0564 SVC | 17.7353 JMD = | 1 SVC | 2024-03-11 |
| 1 JMD = | 0.0564 SVC | 17.7352 JMD = | 1 SVC | 2024-03-10 |
| 1 JMD = | 0.0564 SVC | 17.7352 JMD = | 1 SVC | 2024-03-09 |
| 1 JMD = | 0.0562 SVC | 17.78 JMD = | 1 SVC | 2024-03-08 |
| 1 JMD = | 0.0563 SVC | 17.7711 JMD = | 1 SVC | 2024-03-07 |
| 1 JMD = | 0.0563 SVC | 17.7691 JMD = | 1 SVC | 2024-03-06 |
| 1 JMD = | 0.0562 SVC | 17.8009 JMD = | 1 SVC | 2024-03-05 |
| 1 JMD = | 0.0561 SVC | 17.828 JMD = | 1 SVC | 2024-03-04 |
| 1 JMD = | 0.0561 SVC | 17.828 JMD = | 1 SVC | 2024-03-03 |
| 1 JMD = | 0.0561 SVC | 17.828 JMD = | 1 SVC | 2024-03-02 |
| 1 JMD = | 0.0561 SVC | 17.8294 JMD = | 1 SVC | 2024-03-01 |
| 1 JMD = | 0.056 SVC | 17.8499 JMD = | 1 SVC | 2024-02-29 |
| 1 JMD = | 0.0561 SVC | 17.8168 JMD = | 1 SVC | 2024-02-28 |
| 1 JMD = | 0.0559 SVC | 17.888 JMD = | 1 SVC | 2024-02-27 |
| 1 JMD = | 0.0559 SVC | 17.8743 JMD = | 1 SVC | 2024-02-26 |
| 1 JMD = | 0.0559 SVC | 17.8742 JMD = | 1 SVC | 2024-02-25 |
| 1 JMD = | 0.0559 SVC | 17.8742 JMD = | 1 SVC | 2024-02-24 |
| 1 JMD = | 0.0559 SVC | 17.902 JMD = | 1 SVC | 2024-02-23 |
| 1 JMD = | 0.0559 SVC | 17.894 JMD = | 1 SVC | 2024-02-22 |
| 1 JMD = | 0.0559 SVC | 17.9014 JMD = | 1 SVC | 2024-02-21 |
| 1 JMD = | 0.0558 SVC | 17.9069 JMD = | 1 SVC | 2024-02-20 |
| 1 JMD = | 0.0559 SVC | 17.8868 JMD = | 1 SVC | 2024-02-19 |
| 1 JMD = | 0.0559 SVC | 17.8868 JMD = | 1 SVC | 2024-02-18 |
| 1 JMD = | 0.0559 SVC | 17.8868 JMD = | 1 SVC | 2024-02-17 |
| 1 JMD = | 0.0557 SVC | 17.942 JMD = | 1 SVC | 2024-02-16 |
| 1 JMD = | 0.0558 SVC | 17.9169 JMD = | 1 SVC | 2024-02-15 |
| 1 JMD = | 0.056 SVC | 17.8667 JMD = | 1 SVC | 2024-02-14 |
| 1 JMD = | 0.0556 SVC | 17.9962 JMD = | 1 SVC | 2024-02-13 |
| 1 JMD = | 0.0556 SVC | 17.9875 JMD = | 1 SVC | 2024-02-12 |
| 1 JMD = | 0.0555 SVC | 18.0034 JMD = | 1 SVC | 2024-02-11 |
| 1 JMD = | 0.0559 SVC | 17.9026 JMD = | 1 SVC | 2024-02-10 |
| 1 JMD = | 0.0565 SVC | 17.6883 JMD = | 1 SVC | 2024-02-09 |
| 1 JMD = | 0.0561 SVC | 17.8265 JMD = | 1 SVC | 2024-02-08 |
| 1 JMD = | 0.0564 SVC | 17.7247 JMD = | 1 SVC | 2024-02-07 |
| 1 JMD = | 0.056 SVC | 17.8716 JMD = | 1 SVC | 2024-02-06 |
| 1 JMD = | 0.0553 SVC | 18.0738 JMD = | 1 SVC | 2024-02-05 |
| 1 JMD = | 0.0555 SVC | 18.0256 JMD = | 1 SVC | 2024-02-04 |
| 1 JMD = | 0.0565 SVC | 17.7017 JMD = | 1 SVC | 2024-02-03 |
| 1 JMD = | 0.0565 SVC | 17.6844 JMD = | 1 SVC | 2024-02-02 |
| 1 JMD = | 0.0561 SVC | 17.8273 JMD = | 1 SVC | 2024-02-01 |
| 1 JMD = | 0.0564 SVC | 17.7289 JMD = | 1 SVC | 2024-01-31 |
| 1 JMD = | 0.0566 SVC | 17.6733 JMD = | 1 SVC | 2024-01-30 |
| 1 JMD = | 0.056 SVC | 17.862 JMD = | 1 SVC | 2024-01-29 |
| 1 JMD = | 0.0561 SVC | 17.8282 JMD = | 1 SVC | 2024-01-28 |
| 1 JMD = | 0.0565 SVC | 17.7109 JMD = | 1 SVC | 2024-01-27 |
| 1 JMD = | 0.0559 SVC | 17.8819 JMD = | 1 SVC | 2024-01-26 |
| 1 JMD = | 0.0563 SVC | 17.7714 JMD = | 1 SVC | 2024-01-25 |
| 1 JMD = | 0.0562 SVC | 17.7967 JMD = | 1 SVC | 2024-01-24 |
| 1 JMD = | 0.0564 SVC | 17.7412 JMD = | 1 SVC | 2024-01-23 |
| 1 JMD = | 0.0562 SVC | 17.7921 JMD = | 1 SVC | 2024-01-22 |
| 1 JMD = | 0.0563 SVC | 17.7699 JMD = | 1 SVC | 2024-01-21 |
| 1 JMD = | 0.056 SVC | 17.8639 JMD = | 1 SVC | 2024-01-20 |
| 1 JMD = | 0.0558 SVC | 17.9251 JMD = | 1 SVC | 2024-01-19 |
| 1 JMD = | 0.0565 SVC | 17.7102 JMD = | 1 SVC | 2024-01-18 |
| 1 JMD = | 0.056 SVC | 17.8615 JMD = | 1 SVC | 2024-01-17 |
| 1 JMD = | 0.0558 SVC | 17.9162 JMD = | 1 SVC | 2024-01-16 |
| 1 JMD = | 0.0559 SVC | 17.9003 JMD = | 1 SVC | 2024-01-15 |
| 1 JMD = | 0.056 SVC | 17.8686 JMD = | 1 SVC | 2024-01-14 |
| 1 JMD = | 0.0564 SVC | 17.727 JMD = | 1 SVC | 2024-01-13 |
| 1 JMD = | 0.0566 SVC | 17.6538 JMD = | 1 SVC | 2024-01-12 |
| 1 JMD = | 0.0567 SVC | 17.6272 JMD = | 1 SVC | 2024-01-11 |
| 1 JMD = | 0.0566 SVC | 17.6763 JMD = | 1 SVC | 2024-01-10 |
| 1 JMD = | 0.0565 SVC | 17.6843 JMD = | 1 SVC | 2024-01-09 |
| 1 JMD = | 0.0567 SVC | 17.624 JMD = | 1 SVC | 2024-01-08 |
| 1 JMD = | 0.0569 SVC | 17.5866 JMD = | 1 SVC | 2024-01-07 |
| 1 JMD = | 0.0571 SVC | 17.4992 JMD = | 1 SVC | 2024-01-06 |
| 1 JMD = | 0.0569 SVC | 17.5609 JMD = | 1 SVC | 2024-01-05 |
| 1 JMD = | 0.0567 SVC | 17.6426 JMD = | 1 SVC | 2024-01-04 |
| 1 JMD = | 0.0567 SVC | 17.6446 JMD = | 1 SVC | 2024-01-03 |
| 1 JMD = | 0.0563 SVC | 17.7626 JMD = | 1 SVC | 2024-01-02 |
| 1 JMD = | 0.0561 SVC | 17.8174 JMD = | 1 SVC | 2024-01-01 |
| 1 JMD = | 0.0568 SVC | 17.6112 JMD = | 1 SVC | 2023-12-31 |
| 1 JMD = | 0.0563 SVC | 17.7704 JMD = | 1 SVC | 2023-12-30 |
| 1 JMD = | 0.0565 SVC | 17.7025 JMD = | 1 SVC | 2023-12-29 |
| 1 JMD = | 0.0568 SVC | 17.6135 JMD = | 1 SVC | 2023-12-28 |
| 1 JMD = | 0.0564 SVC | 17.735 JMD = | 1 SVC | 2023-12-27 |
| 1 JMD = | 0.0562 SVC | 17.7787 JMD = | 1 SVC | 2023-12-26 |
| 1 JMD = | 0.0563 SVC | 17.7609 JMD = | 1 SVC | 2023-12-25 |
| 1 JMD = | 0.0559 SVC | 17.8746 JMD = | 1 SVC | 2023-12-24 |
| 1 JMD = | 0.0563 SVC | 17.7622 JMD = | 1 SVC | 2023-12-23 |
| 1 JMD = | 0.0564 SVC | 17.7275 JMD = | 1 SVC | 2023-12-22 |
| 1 JMD = | 0.0566 SVC | 17.6789 JMD = | 1 SVC | 2023-12-21 |
| 1 JMD = | 0.0567 SVC | 17.6482 JMD = | 1 SVC | 2023-12-20 |
| 1 JMD = | 0.0563 SVC | 17.751 JMD = | 1 SVC | 2023-12-19 |
| 1 JMD = | 0.0559 SVC | 17.9037 JMD = | 1 SVC | 2023-12-18 |
| 1 JMD = | 0.0557 SVC | 17.9662 JMD = | 1 SVC | 2023-12-17 |
| 1 JMD = | 0.056 SVC | 17.8686 JMD = | 1 SVC | 2023-12-16 |
| 1 JMD = | 0.0565 SVC | 17.6934 JMD = | 1 SVC | 2023-12-15 |
| 1 JMD = | 0.0567 SVC | 17.6456 JMD = | 1 SVC | 2023-12-14 |
| 1 JMD = | 0.0566 SVC | 17.6523 JMD = | 1 SVC | 2023-12-13 |
| 1 JMD = | 0.0564 SVC | 17.7183 JMD = | 1 SVC | 2023-12-12 |
| 1 JMD = | 0.0561 SVC | 17.8101 JMD = | 1 SVC | 2023-12-11 |
| 1 JMD = | 0.0559 SVC | 17.8908 JMD = | 1 SVC | 2023-12-10 |
| 1 JMD = | 0.0561 SVC | 17.8188 JMD = | 1 SVC | 2023-12-09 |
| 1 JMD = | 0.0563 SVC | 17.777 JMD = | 1 SVC | 2023-12-08 |
| 1 JMD = | 0.0563 SVC | 17.7623 JMD = | 1 SVC | 2023-12-07 |
| 1 JMD = | 0.0564 SVC | 17.7453 JMD = | 1 SVC | 2023-12-06 |
| 1 JMD = | 0.0562 SVC | 17.7806 JMD = | 1 SVC | 2023-12-05 |
| 1 JMD = | 0.0565 SVC | 17.7042 JMD = | 1 SVC | 2023-12-04 |
| 1 JMD = | 0.0566 SVC | 17.6726 JMD = | 1 SVC | 2023-12-03 |
| 1 JMD = | 0.0566 SVC | 17.6655 JMD = | 1 SVC | 2023-12-02 |
| 1 JMD = | 0.0562 SVC | 17.7783 JMD = | 1 SVC | 2023-12-01 |
| 1 JMD = | 0.0562 SVC | 17.7969 JMD = | 1 SVC | 2023-11-30 |
| 1 JMD = | 0.0565 SVC | 17.7056 JMD = | 1 SVC | 2023-11-29 |
| 1 JMD = | 0.0562 SVC | 17.7787 JMD = | 1 SVC | 2023-11-28 |
| 1 JMD = | 0.0564 SVC | 17.7409 JMD = | 1 SVC | 2023-11-27 |
| 1 JMD = | 0.0568 SVC | 17.6205 JMD = | 1 SVC | 2023-11-26 |
| 1 JMD = | 0.0563 SVC | 17.7528 JMD = | 1 SVC | 2023-11-25 |
| 1 JMD = | 0.0563 SVC | 17.7608 JMD = | 1 SVC | 2023-11-24 |
| 1 JMD = | 0.0561 SVC | 17.8164 JMD = | 1 SVC | 2023-11-23 |
| 1 JMD = | 0.0564 SVC | 17.7374 JMD = | 1 SVC | 2023-11-22 |
| 1 JMD = | 0.0563 SVC | 17.7738 JMD = | 1 SVC | 2023-11-21 |
| 1 JMD = | 0.0564 SVC | 17.7268 JMD = | 1 SVC | 2023-11-20 |
| 1 JMD = | 0.0564 SVC | 17.7213 JMD = | 1 SVC | 2023-11-19 |
| 1 JMD = | 0.0562 SVC | 17.783 JMD = | 1 SVC | 2023-11-18 |
| 1 JMD = | 0.0562 SVC | 17.7923 JMD = | 1 SVC | 2023-11-17 |
| 1 JMD = | 0.0564 SVC | 17.7414 JMD = | 1 SVC | 2023-11-16 |
| 1 JMD = | 0.0571 SVC | 17.521 JMD = | 1 SVC | 2023-11-15 |
| 1 JMD = | 0.0563 SVC | 17.7747 JMD = | 1 SVC | 2023-11-14 |
| 1 JMD = | 0.0563 SVC | 17.7544 JMD = | 1 SVC | 2023-11-13 |
| 1 JMD = | 0.0565 SVC | 17.6989 JMD = | 1 SVC | 2023-11-12 |
| 1 JMD = | 0.0561 SVC | 17.8236 JMD = | 1 SVC | 2023-11-11 |
| 1 JMD = | 0.0557 SVC | 17.9571 JMD = | 1 SVC | 2023-11-10 |
| 1 JMD = | 0.056 SVC | 17.8638 JMD = | 1 SVC | 2023-11-09 |
| 1 JMD = | 0.0563 SVC | 17.7762 JMD = | 1 SVC | 2023-11-08 |
| 1 JMD = | 0.0557 SVC | 17.9613 JMD = | 1 SVC | 2023-11-07 |
| 1 JMD = | 0.0561 SVC | 17.8139 JMD = | 1 SVC | 2023-11-06 |
| 1 JMD = | 0.0569 SVC | 17.5703 JMD = | 1 SVC | 2023-11-05 |
| 1 JMD = | 0.0569 SVC | 17.5706 JMD = | 1 SVC | 2023-11-04 |
| 1 JMD = | 0.0566 SVC | 17.6658 JMD = | 1 SVC | 2023-11-03 |
| 1 JMD = | 0.0565 SVC | 17.7007 JMD = | 1 SVC | 2023-11-02 |
| 1 JMD = | 0.0565 SVC | 17.7016 JMD = | 1 SVC | 2023-11-01 |
| 1 JMD = | 0.0567 SVC | 17.6265 JMD = | 1 SVC | 2023-10-31 |
| 1 JMD = | 0.0566 SVC | 17.6784 JMD = | 1 SVC | 2023-10-30 |
| 1 JMD = | 0.0567 SVC | 17.6396 JMD = | 1 SVC | 2023-10-29 |
| 1 JMD = | 0.0566 SVC | 17.6786 JMD = | 1 SVC | 2023-10-28 |
| 1 JMD = | 0.0565 SVC | 17.6955 JMD = | 1 SVC | 2023-10-27 |
| 1 JMD = | 0.0567 SVC | 17.6235 JMD = | 1 SVC | 2023-10-26 |
| 1 JMD = | 0.0568 SVC | 17.5997 JMD = | 1 SVC | 2023-10-25 |
| 1 JMD = | 0.0568 SVC | 17.6195 JMD = | 1 SVC | 2023-10-24 |
| 1 JMD = | 0.0565 SVC | 17.6998 JMD = | 1 SVC | 2023-10-23 |
| 1 JMD = | 0.0565 SVC | 17.6874 JMD = | 1 SVC | 2023-10-22 |
| 1 JMD = | 0.0565 SVC | 17.6845 JMD = | 1 SVC | 2023-10-21 |
| 1 JMD = | 0.0564 SVC | 17.7455 JMD = | 1 SVC | 2023-10-20 |
| 1 JMD = | 0.0561 SVC | 17.8115 JMD = | 1 SVC | 2023-10-19 |
| 1 JMD = | 0.0564 SVC | 17.7338 JMD = | 1 SVC | 2023-10-18 |
| 1 JMD = | 0.056 SVC | 17.8582 JMD = | 1 SVC | 2023-10-17 |
| 1 JMD = | 0.056 SVC | 17.863 JMD = | 1 SVC | 2023-10-16 |
| 1 JMD = | 0.0563 SVC | 17.7621 JMD = | 1 SVC | 2023-10-15 |
| 1 JMD = | 0.0564 SVC | 17.7333 JMD = | 1 SVC | 2023-10-14 |
| 1 JMD = | 0.056 SVC | 17.8577 JMD = | 1 SVC | 2023-10-13 |
| 1 JMD = | 0.0566 SVC | 17.6625 JMD = | 1 SVC | 2023-10-12 |
| 1 JMD = | 0.0565 SVC | 17.6938 JMD = | 1 SVC | 2023-10-11 |
| 1 JMD = | 0.0567 SVC | 17.648 JMD = | 1 SVC | 2023-10-10 |
| 1 JMD = | 0.0563 SVC | 17.7506 JMD = | 1 SVC | 2023-10-09 |
| 1 JMD = | 0.0566 SVC | 17.6659 JMD = | 1 SVC | 2023-10-08 |
| 1 JMD = | 0.0566 SVC | 17.6729 JMD = | 1 SVC | 2023-10-07 |
| 1 JMD = | 0.0563 SVC | 17.7584 JMD = | 1 SVC | 2023-10-06 |
| 1 JMD = | 0.0566 SVC | 17.6784 JMD = | 1 SVC | 2023-10-05 |
| 1 JMD = | 0.0565 SVC | 17.6843 JMD = | 1 SVC | 2023-10-04 |
| 1 JMD = | 0.0562 SVC | 17.7864 JMD = | 1 SVC | 2023-10-03 |
| 1 JMD = | 0.0563 SVC | 17.7738 JMD = | 1 SVC | 2023-10-02 |
| 1 JMD = | 0.0563 SVC | 17.7737 JMD = | 1 SVC | 2023-10-01 |
| 1 JMD = | 0.0563 SVC | 17.7503 JMD = | 1 SVC | 2023-09-30 |
| 1 JMD = | 0.0567 SVC | 17.6408 JMD = | 1 SVC | 2023-09-29 |
| 1 JMD = | 0.0563 SVC | 17.7511 JMD = | 1 SVC | 2023-09-28 |
| 1 JMD = | 0.0562 SVC | 17.796 JMD = | 1 SVC | 2023-09-27 |
| 1 JMD = | 0.0556 SVC | 17.986 JMD = | 1 SVC | 2023-09-26 |
| 1 JMD = | 0.0558 SVC | 17.9154 JMD = | 1 SVC | 2023-09-25 |
| 1 JMD = | 0.0566 SVC | 17.6565 JMD = | 1 SVC | 2023-09-24 |
| 1 JMD = | 0.0567 SVC | 17.6447 JMD = | 1 SVC | 2023-09-23 |
| 1 JMD = | 0.0565 SVC | 17.708 JMD = | 1 SVC | 2023-09-22 |
| 1 JMD = | 0.0559 SVC | 17.8747 JMD = | 1 SVC | 2023-09-21 |
| 1 JMD = | 0.0561 SVC | 17.8109 JMD = | 1 SVC | 2023-09-20 |
| 1 JMD = | 0.0564 SVC | 17.7304 JMD = | 1 SVC | 2023-09-19 |
| 1 JMD = | 0.0564 SVC | 17.738 JMD = | 1 SVC | 2023-09-18 |
| 1 JMD = | 0.0565 SVC | 17.6876 JMD = | 1 SVC | 2023-09-17 |
| 1 JMD = | 0.0566 SVC | 17.6561 JMD = | 1 SVC | 2023-09-16 |
| 1 JMD = | 0.0567 SVC | 17.624 JMD = | 1 SVC | 2023-09-15 |
| 1 JMD = | 0.0564 SVC | 17.726 JMD = | 1 SVC | 2023-09-14 |
| 1 JMD = | 0.0568 SVC | 17.6057 JMD = | 1 SVC | 2023-09-13 |
| 1 JMD = | 0.0568 SVC | 17.6181 JMD = | 1 SVC | 2023-09-12 |
| 1 JMD = | 0.0567 SVC | 17.6301 JMD = | 1 SVC | 2023-09-11 |
| 1 JMD = | 0.0568 SVC | 17.6061 JMD = | 1 SVC | 2023-09-10 |
| 1 JMD = | 0.0568 SVC | 17.5982 JMD = | 1 SVC | 2023-09-09 |
| 1 JMD = | 0.0567 SVC | 17.6214 JMD = | 1 SVC | 2023-09-08 |
| 1 JMD = | 0.0564 SVC | 17.7404 JMD = | 1 SVC | 2023-09-07 |
| 1 JMD = | 0.0568 SVC | 17.6156 JMD = | 1 SVC | 2023-09-06 |
| 1 JMD = | 0.0566 SVC | 17.6642 JMD = | 1 SVC | 2023-09-05 |
| 1 JMD = | 0.0563 SVC | 17.7532 JMD = | 1 SVC | 2023-09-04 |
| 1 JMD = | 0.0565 SVC | 17.7069 JMD = | 1 SVC | 2023-09-03 |
| 1 JMD = | 0.0565 SVC | 17.6967 JMD = | 1 SVC | 2023-09-02 |
| 1 JMD = | 0.0564 SVC | 17.7365 JMD = | 1 SVC | 2023-09-01 |
| 1 JMD = | 0.0569 SVC | 17.5867 JMD = | 1 SVC | 2023-08-31 |
| 1 JMD = | 0.0567 SVC | 17.6465 JMD = | 1 SVC | 2023-08-30 |
| 1 JMD = | 0.0561 SVC | 17.8318 JMD = | 1 SVC | 2023-08-29 |
| 1 JMD = | 0.056 SVC | 17.8671 JMD = | 1 SVC | 2023-08-28 |
| 1 JMD = | 0.0567 SVC | 17.6305 JMD = | 1 SVC | 2023-08-27 |
| 1 JMD = | 0.0565 SVC | 17.7055 JMD = | 1 SVC | 2023-08-26 |
| 1 JMD = | 0.0566 SVC | 17.6718 JMD = | 1 SVC | 2023-08-25 |
| 1 JMD = | 0.0566 SVC | 17.6768 JMD = | 1 SVC | 2023-08-24 |
| 1 JMD = | 0.0565 SVC | 17.6909 JMD = | 1 SVC | 2023-08-23 |
| 1 JMD = | 0.0566 SVC | 17.6717 JMD = | 1 SVC | 2023-08-22 |
| 1 JMD = | 0.0567 SVC | 17.6282 JMD = | 1 SVC | 2023-08-21 |
| 1 JMD = | 0.057 SVC | 17.5547 JMD = | 1 SVC | 2023-08-20 |
| 1 JMD = | 0.0566 SVC | 17.6583 JMD = | 1 SVC | 2023-08-19 |
| 1 JMD = | 0.0565 SVC | 17.7104 JMD = | 1 SVC | 2023-08-18 |
| 1 JMD = | 0.0563 SVC | 17.7521 JMD = | 1 SVC | 2023-08-17 |
| 1 JMD = | 0.0572 SVC | 17.468 JMD = | 1 SVC | 2023-08-16 |
| 1 JMD = | 0.057 SVC | 17.5488 JMD = | 1 SVC | 2023-08-15 |
| 1 JMD = | 0.0568 SVC | 17.5964 JMD = | 1 SVC | 2023-08-14 |
| 1 JMD = | 0.057 SVC | 17.5472 JMD = | 1 SVC | 2023-08-13 |
| 1 JMD = | 0.0558 SVC | 17.9118 JMD = | 1 SVC | 2023-08-12 |
| 1 JMD = | 0.0563 SVC | 17.7532 JMD = | 1 SVC | 2023-08-11 |
| 1 JMD = | 0.0568 SVC | 17.5911 JMD = | 1 SVC | 2023-08-10 |
| 1 JMD = | 0.0567 SVC | 17.6439 JMD = | 1 SVC | 2023-08-09 |
| 1 JMD = | 0.0567 SVC | 17.6288 JMD = | 1 SVC | 2023-08-08 |
| 1 JMD = | 0.057 SVC | 17.5567 JMD = | 1 SVC | 2023-08-07 |
| 1 JMD = | 0.0571 SVC | 17.5172 JMD = | 1 SVC | 2023-08-06 |
| 1 JMD = | 0.0567 SVC | 17.6265 JMD = | 1 SVC | 2023-08-05 |
| 1 JMD = | 0.0565 SVC | 17.6977 JMD = | 1 SVC | 2023-08-04 |
| 1 JMD = | 0.0561 SVC | 17.8346 JMD = | 1 SVC | 2023-08-03 |
| 1 JMD = | 0.0563 SVC | 17.7658 JMD = | 1 SVC | 2023-08-02 |
| 1 JMD = | 0.0563 SVC | 17.7492 JMD = | 1 SVC | 2023-08-01 |
| 1 JMD = | 0.0567 SVC | 17.6383 JMD = | 1 SVC | 2023-07-31 |
| 1 JMD = | 0.0568 SVC | 17.612 JMD = | 1 SVC | 2023-07-30 |
| 1 JMD = | 0.057 SVC | 17.5386 JMD = | 1 SVC | 2023-07-29 |
| 1 JMD = | 0.0561 SVC | 17.8405 JMD = | 1 SVC | 2023-07-28 |
| 1 JMD = | 0.0567 SVC | 17.6249 JMD = | 1 SVC | 2023-07-27 |
| 1 JMD = | 0.0565 SVC | 17.6958 JMD = | 1 SVC | 2023-07-26 |
| 1 JMD = | 0.0563 SVC | 17.757 JMD = | 1 SVC | 2023-07-25 |
| 1 JMD = | 0.0563 SVC | 17.7745 JMD = | 1 SVC | 2023-07-24 |
| 1 JMD = | 0.0562 SVC | 17.7805 JMD = | 1 SVC | 2023-07-23 |
| 1 JMD = | 0.0566 SVC | 17.6559 JMD = | 1 SVC | 2023-07-22 |
| 1 JMD = | 0.0564 SVC | 17.7367 JMD = | 1 SVC | 2023-07-21 |
| 1 JMD = | 0.0564 SVC | 17.7393 JMD = | 1 SVC | 2023-07-20 |
| 1 JMD = | 0.0556 SVC | 17.9872 JMD = | 1 SVC | 2023-07-19 |
| 1 JMD = | 0.0567 SVC | 17.6403 JMD = | 1 SVC | 2023-07-18 |
| 1 JMD = | 0.0567 SVC | 17.6518 JMD = | 1 SVC | 2023-07-17 |
| 1 JMD = | 0.0572 SVC | 17.4867 JMD = | 1 SVC | 2023-07-16 |
| 1 JMD = | 0.0566 SVC | 17.6558 JMD = | 1 SVC | 2023-07-15 |
| 1 JMD = | 0.0566 SVC | 17.6703 JMD = | 1 SVC | 2023-07-14 |
| 1 JMD = | 0.0574 SVC | 17.4324 JMD = | 1 SVC | 2023-07-13 |
| 1 JMD = | 0.0565 SVC | 17.6859 JMD = | 1 SVC | 2023-07-12 |
| 1 JMD = | 0.0568 SVC | 17.5974 JMD = | 1 SVC | 2023-07-11 |
| 1 JMD = | 0.0569 SVC | 17.572 JMD = | 1 SVC | 2023-07-10 |
| 1 JMD = | 0.0569 SVC | 17.59 JMD = | 1 SVC | 2023-07-09 |
| 1 JMD = | 0.0571 SVC | 17.5211 JMD = | 1 SVC | 2023-07-08 |
| 1 JMD = | 0.0567 SVC | 17.6315 JMD = | 1 SVC | 2023-07-07 |
| 1 JMD = | 0.0565 SVC | 17.6955 JMD = | 1 SVC | 2023-07-06 |
| 1 JMD = | 0.0566 SVC | 17.6808 JMD = | 1 SVC | 2023-07-05 |
| 1 JMD = | 0.0569 SVC | 17.5666 JMD = | 1 SVC | 2023-07-04 |
| 1 JMD = | 0.057 SVC | 17.5477 JMD = | 1 SVC | 2023-07-03 |
| 1 JMD = | 0.0568 SVC | 17.6035 JMD = | 1 SVC | 2023-07-02 |
| 1 JMD = | 0.0566 SVC | 17.6644 JMD = | 1 SVC | 2023-07-01 |
| 1 JMD = | 0.0565 SVC | 17.6976 JMD = | 1 SVC | 2023-06-30 |
| 1 JMD = | 0.0565 SVC | 17.6926 JMD = | 1 SVC | 2023-06-29 |
| 1 JMD = | 0.057 SVC | 17.5514 JMD = | 1 SVC | 2023-06-28 |
| 1 JMD = | 0.0569 SVC | 17.562 JMD = | 1 SVC | 2023-06-27 |
| 1 JMD = | 0.0571 SVC | 17.5227 JMD = | 1 SVC | 2023-06-26 |
| 1 JMD = | 0.057 SVC | 17.5589 JMD = | 1 SVC | 2023-06-25 |
| 1 JMD = | 0.0564 SVC | 17.7392 JMD = | 1 SVC | 2023-06-23 |
| 1 JMD = | 0.0566 SVC | 17.6691 JMD = | 1 SVC | 2023-06-22 |
| 1 JMD = | 0.0565 SVC | 17.6935 JMD = | 1 SVC | 2023-06-21 |
| 1 JMD = | 0.0569 SVC | 17.5823 JMD = | 1 SVC | 2023-06-20 |
| 1 JMD = | 0.0567 SVC | 17.6449 JMD = | 1 SVC | 2023-06-19 |
| 1 JMD = | 0.0568 SVC | 17.5975 JMD = | 1 SVC | 2023-06-18 |
| 1 JMD = | 0.0563 SVC | 17.7466 JMD = | 1 SVC | 2023-06-17 |
| 1 JMD = | 0.0571 SVC | 17.5078 JMD = | 1 SVC | 2023-06-16 |
| 1 JMD = | 0.057 SVC | 17.53 JMD = | 1 SVC | 2023-06-15 |
| 1 JMD = | 0.0569 SVC | 17.5717 JMD = | 1 SVC | 2023-06-14 |
| 1 JMD = | 0.0564 SVC | 17.7429 JMD = | 1 SVC | 2023-06-13 |
| 1 JMD = | 0.0564 SVC | 17.7234 JMD = | 1 SVC | 2023-06-12 |
| 1 JMD = | 0.0566 SVC | 17.6781 JMD = | 1 SVC | 2023-06-11 |
| 1 JMD = | 0.0561 SVC | 17.8211 JMD = | 1 SVC | 2023-06-10 |
| 1 JMD = | 0.0564 SVC | 17.7338 JMD = | 1 SVC | 2023-06-09 |
| 1 JMD = | 0.0566 SVC | 17.6668 JMD = | 1 SVC | 2023-06-08 |
| 1 JMD = | 0.0571 SVC | 17.5163 JMD = | 1 SVC | 2023-06-07 |
| 1 JMD = | 0.0569 SVC | 17.5861 JMD = | 1 SVC | 2023-06-06 |
| 1 JMD = | 0.0562 SVC | 17.8053 JMD = | 1 SVC | 2023-06-05 |
| 1 JMD = | 0.0563 SVC | 17.7506 JMD = | 1 SVC | 2023-06-04 |
| 1 JMD = | 0.0565 SVC | 17.687 JMD = | 1 SVC | 2023-06-03 |
| 1 JMD = | 0.0563 SVC | 17.7554 JMD = | 1 SVC | 2023-06-02 |
| 1 JMD = | 0.0565 SVC | 17.7058 JMD = | 1 SVC | 2023-06-01 |
| 1 JMD = | 0.0567 SVC | 17.6273 JMD = | 1 SVC | 2023-05-31 |
| 1 JMD = | 0.057 SVC | 17.5397 JMD = | 1 SVC | 2023-05-30 |
| 1 JMD = | 0.0563 SVC | 17.7634 JMD = | 1 SVC | 2023-05-29 |
| 1 JMD = | 0.0564 SVC | 17.7285 JMD = | 1 SVC | 2023-05-28 |
| 1 JMD = | 0.0563 SVC | 17.7526 JMD = | 1 SVC | 2023-05-27 |
| 1 JMD = | 0.057 SVC | 17.5497 JMD = | 1 SVC | 2023-05-26 |
| 1 JMD = | 0.0573 SVC | 17.4579 JMD = | 1 SVC | 2023-05-25 |
| 1 JMD = | 0.0566 SVC | 17.6716 JMD = | 1 SVC | 2023-05-24 |
| 1 JMD = | 0.0565 SVC | 17.7022 JMD = | 1 SVC | 2023-05-23 |
| 1 JMD = | 0.0563 SVC | 17.7468 JMD = | 1 SVC | 2023-05-22 |
| 1 JMD = | 0.0568 SVC | 17.6115 JMD = | 1 SVC | 2023-05-21 |
| 1 JMD = | 0.0554 SVC | 18.054 JMD = | 1 SVC | 2023-05-20 |
| 1 JMD = | 0.0566 SVC | 17.6643 JMD = | 1 SVC | 2023-05-19 |
| 1 JMD = | 0.0562 SVC | 17.802 JMD = | 1 SVC | 2023-05-18 |
| 1 JMD = | 0.0564 SVC | 17.7448 JMD = | 1 SVC | 2023-05-17 |
| 1 JMD = | 0.0558 SVC | 17.9231 JMD = | 1 SVC | 2023-05-16 |
| 1 JMD = | 0.0557 SVC | 17.9647 JMD = | 1 SVC | 2023-05-15 |
| 1 JMD = | 0.0557 SVC | 17.9647 JMD = | 1 SVC | 2023-05-14 |
| 1 JMD = | 0.0564 SVC | 17.7434 JMD = | 1 SVC | 2023-05-13 |
| 1 JMD = | 0.057 SVC | 17.532 JMD = | 1 SVC | 2023-05-12 |
| 1 JMD = | 0.0569 SVC | 17.5705 JMD = | 1 SVC | 2023-05-11 |
| 1 JMD = | 0.0571 SVC | 17.5149 JMD = | 1 SVC | 2023-05-10 |
| 1 JMD = | 0.0569 SVC | 17.5598 JMD = | 1 SVC | 2023-05-09 |
| 1 JMD = | 0.0569 SVC | 17.5851 JMD = | 1 SVC | 2023-05-08 |
| 1 JMD = | 0.0569 SVC | 17.5851 JMD = | 1 SVC | 2023-05-07 |
| 1 JMD = | 0.0572 SVC | 17.4766 JMD = | 1 SVC | 2023-05-06 |
| 1 JMD = | 0.0567 SVC | 17.6246 JMD = | 1 SVC | 2023-05-05 |
| 1 JMD = | 0.0567 SVC | 17.6366 JMD = | 1 SVC | 2023-05-04 |
| 1 JMD = | 0.0568 SVC | 17.5987 JMD = | 1 SVC | 2023-05-03 |
| 1 JMD = | 0.0567 SVC | 17.6364 JMD = | 1 SVC | 2023-05-02 |
| 1 JMD = | 0.0573 SVC | 17.4668 JMD = | 1 SVC | 2023-05-01 |
| 1 JMD = | 0.0573 SVC | 17.4668 JMD = | 1 SVC | 2023-04-30 |
| 1 JMD = | 0.0574 SVC | 17.4353 JMD = | 1 SVC | 2023-04-29 |
| 1 JMD = | 0.0572 SVC | 17.4705 JMD = | 1 SVC | 2023-04-28 |
| 1 JMD = | 0.0567 SVC | 17.6263 JMD = | 1 SVC | 2023-04-27 |