» Welcome to Currency Converter Calculator      

Last Year History for JMD/SGD


JMD SGD JMD SGD Date
1 JMD = 0.0087 SGD 114.4214 JMD = 1 SGD 2024-04-25
1 JMD = 0.0088 SGD 113.6997 JMD = 1 SGD 2024-04-24
1 JMD = 0.0088 SGD 114.161 JMD = 1 SGD 2024-04-23
1 JMD = 0.0087 SGD 114.3039 JMD = 1 SGD 2024-04-22
1 JMD = 0.0088 SGD 114.2386 JMD = 1 SGD 2024-04-21
1 JMD = 0.0088 SGD 114.2386 JMD = 1 SGD 2024-04-20
1 JMD = 0.0087 SGD 114.5089 JMD = 1 SGD 2024-04-19
1 JMD = 0.0088 SGD 113.999 JMD = 1 SGD 2024-04-18
1 JMD = 0.0088 SGD 114.0838 JMD = 1 SGD 2024-04-17
1 JMD = 0.0088 SGD 113.9568 JMD = 1 SGD 2024-04-16
1 JMD = 0.0088 SGD 113.8904 JMD = 1 SGD 2024-04-15
1 JMD = 0.0088 SGD 113.6008 JMD = 1 SGD 2024-04-14
1 JMD = 0.0088 SGD 113.8138 JMD = 1 SGD 2024-04-13
1 JMD = 0.0088 SGD 114.1277 JMD = 1 SGD 2024-04-12
1 JMD = 0.0086 SGD 115.711 JMD = 1 SGD 2024-04-11
1 JMD = 0.0087 SGD 115.3391 JMD = 1 SGD 2024-04-10
1 JMD = 0.0087 SGD 114.5897 JMD = 1 SGD 2024-04-09
1 JMD = 0.0087 SGD 114.593 JMD = 1 SGD 2024-04-08
1 JMD = 0.0087 SGD 114.3553 JMD = 1 SGD 2024-04-07
1 JMD = 0.0087 SGD 114.3553 JMD = 1 SGD 2024-04-06
1 JMD = 0.0087 SGD 114.4888 JMD = 1 SGD 2024-04-05
1 JMD = 0.0089 SGD 112.8831 JMD = 1 SGD 2024-04-04
1 JMD = 0.0088 SGD 113.5937 JMD = 1 SGD 2024-04-03
1 JMD = 0.0088 SGD 113.7678 JMD = 1 SGD 2024-04-02
1 JMD = 0.0088 SGD 114.0571 JMD = 1 SGD 2024-04-01
1 JMD = 0.0088 SGD 113.9352 JMD = 1 SGD 2024-03-31
1 JMD = 0.0088 SGD 113.9352 JMD = 1 SGD 2024-03-30
1 JMD = 0.0088 SGD 114.1425 JMD = 1 SGD 2024-03-29
1 JMD = 0.0088 SGD 113.9305 JMD = 1 SGD 2024-03-28
1 JMD = 0.0088 SGD 114.1764 JMD = 1 SGD 2024-03-27
1 JMD = 0.0087 SGD 114.3155 JMD = 1 SGD 2024-03-26
1 JMD = 0.0088 SGD 114.2171 JMD = 1 SGD 2024-03-25
1 JMD = 0.0088 SGD 113.5577 JMD = 1 SGD 2024-03-24
1 JMD = 0.0088 SGD 113.5577 JMD = 1 SGD 2024-03-23
1 JMD = 0.0087 SGD 114.7966 JMD = 1 SGD 2024-03-22
1 JMD = 0.0088 SGD 114.0978 JMD = 1 SGD 2024-03-21
1 JMD = 0.0087 SGD 114.4422 JMD = 1 SGD 2024-03-20
1 JMD = 0.0087 SGD 115.1232 JMD = 1 SGD 2024-03-19
1 JMD = 0.0086 SGD 115.6167 JMD = 1 SGD 2024-03-18
1 JMD = 0.0086 SGD 115.6648 JMD = 1 SGD 2024-03-17
1 JMD = 0.0086 SGD 115.6648 JMD = 1 SGD 2024-03-16
1 JMD = 0.0086 SGD 116.4695 JMD = 1 SGD 2024-03-15
1 JMD = 0.0086 SGD 116.2083 JMD = 1 SGD 2024-03-14
1 JMD = 0.0086 SGD 116.1756 JMD = 1 SGD 2024-03-13
1 JMD = 0.0086 SGD 116.584 JMD = 1 SGD 2024-03-12
1 JMD = 0.0086 SGD 116.6415 JMD = 1 SGD 2024-03-11
1 JMD = 0.0086 SGD 116.2682 JMD = 1 SGD 2024-03-10
1 JMD = 0.0086 SGD 116.2682 JMD = 1 SGD 2024-03-09
1 JMD = 0.0086 SGD 116.2863 JMD = 1 SGD 2024-03-08
1 JMD = 0.0086 SGD 116.1819 JMD = 1 SGD 2024-03-07
1 JMD = 0.0086 SGD 115.976 JMD = 1 SGD 2024-03-06
1 JMD = 0.0086 SGD 115.9848 JMD = 1 SGD 2024-03-05
1 JMD = 0.0086 SGD 115.9127 JMD = 1 SGD 2024-03-04
1 JMD = 0.0086 SGD 115.612 JMD = 1 SGD 2024-03-03
1 JMD = 0.0086 SGD 115.612 JMD = 1 SGD 2024-03-02
1 JMD = 0.0086 SGD 116.006 JMD = 1 SGD 2024-03-01
1 JMD = 0.0086 SGD 115.9778 JMD = 1 SGD 2024-02-29
1 JMD = 0.0086 SGD 115.9939 JMD = 1 SGD 2024-02-28
1 JMD = 0.0086 SGD 116.5244 JMD = 1 SGD 2024-02-27
1 JMD = 0.0086 SGD 116.4975 JMD = 1 SGD 2024-02-26
1 JMD = 0.0086 SGD 116.3539 JMD = 1 SGD 2024-02-25
1 JMD = 0.0086 SGD 116.3539 JMD = 1 SGD 2024-02-24
1 JMD = 0.0086 SGD 116.8149 JMD = 1 SGD 2024-02-23
1 JMD = 0.0086 SGD 116.4648 JMD = 1 SGD 2024-02-22
1 JMD = 0.0086 SGD 116.4181 JMD = 1 SGD 2024-02-21
1 JMD = 0.0086 SGD 116.6597 JMD = 1 SGD 2024-02-20
1 JMD = 0.0086 SGD 116.2564 JMD = 1 SGD 2024-02-19
1 JMD = 0.0086 SGD 115.9449 JMD = 1 SGD 2024-02-18
1 JMD = 0.0086 SGD 115.976 JMD = 1 SGD 2024-02-17
1 JMD = 0.0086 SGD 116.3155 JMD = 1 SGD 2024-02-16
1 JMD = 0.0086 SGD 116.1339 JMD = 1 SGD 2024-02-15
1 JMD = 0.0086 SGD 116.5568 JMD = 1 SGD 2024-02-14
1 JMD = 0.0086 SGD 116.3596 JMD = 1 SGD 2024-02-13
1 JMD = 0.0086 SGD 116.1599 JMD = 1 SGD 2024-02-12
1 JMD = 0.0086 SGD 116.1554 JMD = 1 SGD 2024-02-11
1 JMD = 0.0086 SGD 116.1554 JMD = 1 SGD 2024-02-10
1 JMD = 0.0087 SGD 115.3846 JMD = 1 SGD 2024-02-09
1 JMD = 0.0086 SGD 115.864 JMD = 1 SGD 2024-02-08
1 JMD = 0.0086 SGD 115.9557 JMD = 1 SGD 2024-02-07
1 JMD = 0.0086 SGD 116.0066 JMD = 1 SGD 2024-02-06
1 JMD = 0.0085 SGD 117.0069 JMD = 1 SGD 2024-02-05
1 JMD = 0.0086 SGD 116.8842 JMD = 1 SGD 2024-02-04
1 JMD = 0.0086 SGD 116.8842 JMD = 1 SGD 2024-02-03
1 JMD = 0.0086 SGD 115.7989 JMD = 1 SGD 2024-02-02
1 JMD = 0.0086 SGD 116.3005 JMD = 1 SGD 2024-02-01
1 JMD = 0.0086 SGD 116.0215 JMD = 1 SGD 2024-01-31
1 JMD = 0.0086 SGD 115.9933 JMD = 1 SGD 2024-01-30
1 JMD = 0.0086 SGD 116.4268 JMD = 1 SGD 2024-01-29
1 JMD = 0.0086 SGD 116.0676 JMD = 1 SGD 2024-01-28
1 JMD = 0.0086 SGD 116.0676 JMD = 1 SGD 2024-01-27
1 JMD = 0.0086 SGD 116.7432 JMD = 1 SGD 2024-01-26
1 JMD = 0.0086 SGD 116.3708 JMD = 1 SGD 2024-01-25
1 JMD = 0.0086 SGD 116.2633 JMD = 1 SGD 2024-01-24
1 JMD = 0.0086 SGD 115.7456 JMD = 1 SGD 2024-01-23
1 JMD = 0.0086 SGD 115.7546 JMD = 1 SGD 2024-01-22
1 JMD = 0.0086 SGD 115.678 JMD = 1 SGD 2024-01-21
1 JMD = 0.0086 SGD 116.0479 JMD = 1 SGD 2024-01-20
1 JMD = 0.0086 SGD 115.7281 JMD = 1 SGD 2024-01-19
1 JMD = 0.0087 SGD 115.2398 JMD = 1 SGD 2024-01-18
1 JMD = 0.0086 SGD 115.7485 JMD = 1 SGD 2024-01-17
1 JMD = 0.0086 SGD 116.1481 JMD = 1 SGD 2024-01-16
1 JMD = 0.0086 SGD 116.509 JMD = 1 SGD 2024-01-15
1 JMD = 0.0086 SGD 116.411 JMD = 1 SGD 2024-01-14
1 JMD = 0.0086 SGD 116.411 JMD = 1 SGD 2024-01-13
1 JMD = 0.0086 SGD 116.3574 JMD = 1 SGD 2024-01-12
1 JMD = 0.0086 SGD 116.0704 JMD = 1 SGD 2024-01-11
1 JMD = 0.0086 SGD 115.9948 JMD = 1 SGD 2024-01-10
1 JMD = 0.0086 SGD 115.8097 JMD = 1 SGD 2024-01-09
1 JMD = 0.0086 SGD 115.9097 JMD = 1 SGD 2024-01-08
1 JMD = 0.0086 SGD 115.6527 JMD = 1 SGD 2024-01-07
1 JMD = 0.0086 SGD 115.6527 JMD = 1 SGD 2024-01-06
1 JMD = 0.0086 SGD 115.929 JMD = 1 SGD 2024-01-05
1 JMD = 0.0086 SGD 116.2042 JMD = 1 SGD 2024-01-04
1 JMD = 0.0086 SGD 116.3256 JMD = 1 SGD 2024-01-03
1 JMD = 0.0085 SGD 117.0906 JMD = 1 SGD 2024-01-02
1 JMD = 0.0085 SGD 117.4172 JMD = 1 SGD 2024-01-01
1 JMD = 0.0085 SGD 117.2045 JMD = 1 SGD 2023-12-31
1 JMD = 0.0085 SGD 116.9895 JMD = 1 SGD 2023-12-30
1 JMD = 0.0085 SGD 117.4881 JMD = 1 SGD 2023-12-29
1 JMD = 0.0085 SGD 117.1206 JMD = 1 SGD 2023-12-28
1 JMD = 0.0085 SGD 117.3499 JMD = 1 SGD 2023-12-27
1 JMD = 0.0085 SGD 117.3082 JMD = 1 SGD 2023-12-26
1 JMD = 0.0085 SGD 117.2683 JMD = 1 SGD 2023-12-25
1 JMD = 0.0085 SGD 116.9595 JMD = 1 SGD 2023-12-24
1 JMD = 0.0085 SGD 116.9983 JMD = 1 SGD 2023-12-23
1 JMD = 0.0085 SGD 117.2582 JMD = 1 SGD 2023-12-22
1 JMD = 0.0086 SGD 116.4092 JMD = 1 SGD 2023-12-21
1 JMD = 0.0086 SGD 116.2914 JMD = 1 SGD 2023-12-20
1 JMD = 0.0086 SGD 116.5268 JMD = 1 SGD 2023-12-19
1 JMD = 0.0085 SGD 117.5993 JMD = 1 SGD 2023-12-18
1 JMD = 0.0085 SGD 117.2884 JMD = 1 SGD 2023-12-17
1 JMD = 0.0085 SGD 117.2884 JMD = 1 SGD 2023-12-16
1 JMD = 0.0086 SGD 116.4356 JMD = 1 SGD 2023-12-15
1 JMD = 0.0086 SGD 115.8248 JMD = 1 SGD 2023-12-14
1 JMD = 0.0086 SGD 115.7178 JMD = 1 SGD 2023-12-13
1 JMD = 0.0086 SGD 116.0246 JMD = 1 SGD 2023-12-12
1 JMD = 0.0086 SGD 116.0646 JMD = 1 SGD 2023-12-11
1 JMD = 0.0086 SGD 116.1569 JMD = 1 SGD 2023-12-10
1 JMD = 0.0086 SGD 116.1569 JMD = 1 SGD 2023-12-09
1 JMD = 0.0086 SGD 116.1703 JMD = 1 SGD 2023-12-08
1 JMD = 0.0086 SGD 116.0387 JMD = 1 SGD 2023-12-07
1 JMD = 0.0086 SGD 115.9397 JMD = 1 SGD 2023-12-06
1 JMD = 0.0086 SGD 116.207 JMD = 1 SGD 2023-12-05
1 JMD = 0.0086 SGD 116.0228 JMD = 1 SGD 2023-12-04
1 JMD = 0.0086 SGD 115.9208 JMD = 1 SGD 2023-12-03
1 JMD = 0.0086 SGD 115.9208 JMD = 1 SGD 2023-12-02
1 JMD = 0.0086 SGD 116.4445 JMD = 1 SGD 2023-12-01
1 JMD = 0.0086 SGD 116.6067 JMD = 1 SGD 2023-11-30
1 JMD = 0.0086 SGD 115.9509 JMD = 1 SGD 2023-11-29
1 JMD = 0.0086 SGD 116.0997 JMD = 1 SGD 2023-11-28
1 JMD = 0.0086 SGD 115.7661 JMD = 1 SGD 2023-11-27
1 JMD = 0.0087 SGD 115.4648 JMD = 1 SGD 2023-11-26
1 JMD = 0.0086 SGD 115.7714 JMD = 1 SGD 2023-11-25
1 JMD = 0.0086 SGD 116.1528 JMD = 1 SGD 2023-11-24
1 JMD = 0.0086 SGD 116.1365 JMD = 1 SGD 2023-11-23
1 JMD = 0.0086 SGD 116.3246 JMD = 1 SGD 2023-11-22
1 JMD = 0.0086 SGD 116.0176 JMD = 1 SGD 2023-11-21
1 JMD = 0.0086 SGD 115.8512 JMD = 1 SGD 2023-11-20
1 JMD = 0.0087 SGD 115.363 JMD = 1 SGD 2023-11-19
1 JMD = 0.0087 SGD 115.363 JMD = 1 SGD 2023-11-18
1 JMD = 0.0086 SGD 115.9507 JMD = 1 SGD 2023-11-17
1 JMD = 0.0086 SGD 115.7081 JMD = 1 SGD 2023-11-16
1 JMD = 0.0088 SGD 113.7104 JMD = 1 SGD 2023-11-15
1 JMD = 0.0087 SGD 114.324 JMD = 1 SGD 2023-11-14
1 JMD = 0.0087 SGD 114.2931 JMD = 1 SGD 2023-11-13
1 JMD = 0.0088 SGD 114.1553 JMD = 1 SGD 2023-11-12
1 JMD = 0.0088 SGD 114.1553 JMD = 1 SGD 2023-11-11
1 JMD = 0.0087 SGD 114.9425 JMD = 1 SGD 2023-11-10
1 JMD = 0.0087 SGD 114.8686 JMD = 1 SGD 2023-11-09
1 JMD = 0.0087 SGD 114.3786 JMD = 1 SGD 2023-11-08
1 JMD = 0.0087 SGD 114.4843 JMD = 1 SGD 2023-11-07
1 JMD = 0.0088 SGD 113.988 JMD = 1 SGD 2023-11-06
1 JMD = 0.0088 SGD 113.6811 JMD = 1 SGD 2023-11-05
1 JMD = 0.0088 SGD 113.6811 JMD = 1 SGD 2023-11-04
1 JMD = 0.0088 SGD 113.9718 JMD = 1 SGD 2023-11-03
1 JMD = 0.0088 SGD 113.0655 JMD = 1 SGD 2023-11-02
1 JMD = 0.0089 SGD 112.6625 JMD = 1 SGD 2023-11-01
1 JMD = 0.0089 SGD 112.8323 JMD = 1 SGD 2023-10-31
1 JMD = 0.0088 SGD 113.1663 JMD = 1 SGD 2023-10-30
1 JMD = 0.0089 SGD 112.7822 JMD = 1 SGD 2023-10-29
1 JMD = 0.0089 SGD 112.7822 JMD = 1 SGD 2023-10-28
1 JMD = 0.0088 SGD 113.0156 JMD = 1 SGD 2023-10-27
1 JMD = 0.0088 SGD 113.043 JMD = 1 SGD 2023-10-26
1 JMD = 0.0088 SGD 113.2536 JMD = 1 SGD 2023-10-25
1 JMD = 0.0089 SGD 112.3594 JMD = 1 SGD 2023-10-24
1 JMD = 0.0089 SGD 112.8562 JMD = 1 SGD 2023-10-23
1 JMD = 0.0089 SGD 112.6664 JMD = 1 SGD 2023-10-22
1 JMD = 0.0089 SGD 112.6664 JMD = 1 SGD 2023-10-21
1 JMD = 0.0088 SGD 113.2278 JMD = 1 SGD 2023-10-20
1 JMD = 0.0088 SGD 113.568 JMD = 1 SGD 2023-10-19
1 JMD = 0.0088 SGD 113.458 JMD = 1 SGD 2023-10-18
1 JMD = 0.0088 SGD 113.2979 JMD = 1 SGD 2023-10-17
1 JMD = 0.0088 SGD 113.3203 JMD = 1 SGD 2023-10-16
1 JMD = 0.0088 SGD 113.2995 JMD = 1 SGD 2023-10-15
1 JMD = 0.0088 SGD 113.2995 JMD = 1 SGD 2023-10-14
1 JMD = 0.0087 SGD 114.3015 JMD = 1 SGD 2023-10-13
1 JMD = 0.0088 SGD 113.469 JMD = 1 SGD 2023-10-12
1 JMD = 0.0088 SGD 113.346 JMD = 1 SGD 2023-10-11
1 JMD = 0.0089 SGD 112.8894 JMD = 1 SGD 2023-10-10
1 JMD = 0.0088 SGD 113.3531 JMD = 1 SGD 2023-10-09
1 JMD = 0.0088 SGD 113.3734 JMD = 1 SGD 2023-10-08
1 JMD = 0.0088 SGD 113.3734 JMD = 1 SGD 2023-10-07
1 JMD = 0.0088 SGD 113.4888 JMD = 1 SGD 2023-10-06
1 JMD = 0.0089 SGD 112.6804 JMD = 1 SGD 2023-10-05
1 JMD = 0.0089 SGD 112.8859 JMD = 1 SGD 2023-10-04
1 JMD = 0.0088 SGD 113.3814 JMD = 1 SGD 2023-10-03
1 JMD = 0.0088 SGD 114.0685 JMD = 1 SGD 2023-10-02
1 JMD = 0.0088 SGD 113.7032 JMD = 1 SGD 2023-10-01
1 JMD = 0.0088 SGD 113.7032 JMD = 1 SGD 2023-09-30
1 JMD = 0.0088 SGD 113.3423 JMD = 1 SGD 2023-09-29
1 JMD = 0.0088 SGD 113.2844 JMD = 1 SGD 2023-09-28
1 JMD = 0.0088 SGD 113.1548 JMD = 1 SGD 2023-09-27
1 JMD = 0.0088 SGD 113.4751 JMD = 1 SGD 2023-09-26
1 JMD = 0.0088 SGD 113.1522 JMD = 1 SGD 2023-09-25
1 JMD = 0.0089 SGD 112.9643 JMD = 1 SGD 2023-09-24
1 JMD = 0.0089 SGD 112.9643 JMD = 1 SGD 2023-09-23
1 JMD = 0.0088 SGD 113.2808 JMD = 1 SGD 2023-09-22
1 JMD = 0.0088 SGD 113.8412 JMD = 1 SGD 2023-09-21
1 JMD = 0.0088 SGD 113.4436 JMD = 1 SGD 2023-09-20
1 JMD = 0.0088 SGD 113.2676 JMD = 1 SGD 2023-09-19
1 JMD = 0.0088 SGD 113.1948 JMD = 1 SGD 2023-09-18
1 JMD = 0.0088 SGD 113.2593 JMD = 1 SGD 2023-09-17
1 JMD = 0.0088 SGD 113.2593 JMD = 1 SGD 2023-09-16
1 JMD = 0.0087 SGD 114.3586 JMD = 1 SGD 2023-09-15
1 JMD = 0.0088 SGD 113.4585 JMD = 1 SGD 2023-09-14
1 JMD = 0.0089 SGD 112.8803 JMD = 1 SGD 2023-09-13
1 JMD = 0.0088 SGD 113.2611 JMD = 1 SGD 2023-09-12
1 JMD = 0.0088 SGD 113.384 JMD = 1 SGD 2023-09-11
1 JMD = 0.0088 SGD 113.0668 JMD = 1 SGD 2023-09-10
1 JMD = 0.0088 SGD 113.1841 JMD = 1 SGD 2023-09-09
1 JMD = 0.0088 SGD 113.3206 JMD = 1 SGD 2023-09-08
1 JMD = 0.0088 SGD 113.5197 JMD = 1 SGD 2023-09-07
1 JMD = 0.0088 SGD 113.4042 JMD = 1 SGD 2023-09-06
1 JMD = 0.0088 SGD 113.4738 JMD = 1 SGD 2023-09-05
1 JMD = 0.0087 SGD 114.639 JMD = 1 SGD 2023-09-04
1 JMD = 0.0087 SGD 114.5285 JMD = 1 SGD 2023-09-03
1 JMD = 0.0087 SGD 114.5285 JMD = 1 SGD 2023-09-02
1 JMD = 0.0087 SGD 114.8976 JMD = 1 SGD 2023-09-01
1 JMD = 0.0088 SGD 113.9989 JMD = 1 SGD 2023-08-31
1 JMD = 0.0088 SGD 113.6228 JMD = 1 SGD 2023-08-30
1 JMD = 0.0088 SGD 114.1851 JMD = 1 SGD 2023-08-29
1 JMD = 0.0088 SGD 114.1438 JMD = 1 SGD 2023-08-28
1 JMD = 0.0087 SGD 114.3104 JMD = 1 SGD 2023-08-27
1 JMD = 0.0087 SGD 114.3104 JMD = 1 SGD 2023-08-26
1 JMD = 0.0088 SGD 114.1846 JMD = 1 SGD 2023-08-25
1 JMD = 0.0088 SGD 113.6683 JMD = 1 SGD 2023-08-24
1 JMD = 0.0087 SGD 114.3557 JMD = 1 SGD 2023-08-23
1 JMD = 0.0088 SGD 114.1398 JMD = 1 SGD 2023-08-22
1 JMD = 0.0088 SGD 113.6302 JMD = 1 SGD 2023-08-21
1 JMD = 0.0088 SGD 113.3684 JMD = 1 SGD 2023-08-20
1 JMD = 0.0088 SGD 113.8336 JMD = 1 SGD 2023-08-19
1 JMD = 0.0088 SGD 113.9241 JMD = 1 SGD 2023-08-18
1 JMD = 0.0087 SGD 114.4185 JMD = 1 SGD 2023-08-17
1 JMD = 0.0088 SGD 114.1278 JMD = 1 SGD 2023-08-16
1 JMD = 0.0088 SGD 114.2568 JMD = 1 SGD 2023-08-15
1 JMD = 0.0087 SGD 114.7398 JMD = 1 SGD 2023-08-14
1 JMD = 0.0087 SGD 114.6431 JMD = 1 SGD 2023-08-13
1 JMD = 0.0087 SGD 114.6431 JMD = 1 SGD 2023-08-12
1 JMD = 0.0087 SGD 114.8315 JMD = 1 SGD 2023-08-11
1 JMD = 0.0087 SGD 114.7706 JMD = 1 SGD 2023-08-10
1 JMD = 0.0087 SGD 114.8497 JMD = 1 SGD 2023-08-09
1 JMD = 0.0087 SGD 114.6346 JMD = 1 SGD 2023-08-08
1 JMD = 0.0087 SGD 114.5565 JMD = 1 SGD 2023-08-07
1 JMD = 0.0087 SGD 114.6046 JMD = 1 SGD 2023-08-06
1 JMD = 0.0087 SGD 114.6046 JMD = 1 SGD 2023-08-05
1 JMD = 0.0087 SGD 115.017 JMD = 1 SGD 2023-08-04
1 JMD = 0.0086 SGD 116.2579 JMD = 1 SGD 2023-08-03
1 JMD = 0.0087 SGD 115.4951 JMD = 1 SGD 2023-08-02
1 JMD = 0.0086 SGD 116.4467 JMD = 1 SGD 2023-08-01
1 JMD = 0.0086 SGD 116.0474 JMD = 1 SGD 2023-07-31
1 JMD = 0.0086 SGD 115.6345 JMD = 1 SGD 2023-07-30
1 JMD = 0.0086 SGD 115.6345 JMD = 1 SGD 2023-07-29
1 JMD = 0.0085 SGD 117.5776 JMD = 1 SGD 2023-07-28
1 JMD = 0.0086 SGD 116.6348 JMD = 1 SGD 2023-07-27
1 JMD = 0.0086 SGD 116.3084 JMD = 1 SGD 2023-07-26
1 JMD = 0.0086 SGD 116.5396 JMD = 1 SGD 2023-07-25
1 JMD = 0.0086 SGD 116.4602 JMD = 1 SGD 2023-07-24
1 JMD = 0.0086 SGD 115.9124 JMD = 1 SGD 2023-07-23
1 JMD = 0.0086 SGD 115.9124 JMD = 1 SGD 2023-07-22
1 JMD = 0.0086 SGD 116.8057 JMD = 1 SGD 2023-07-21
1 JMD = 0.0086 SGD 116.7924 JMD = 1 SGD 2023-07-20
1 JMD = 0.0086 SGD 116.7821 JMD = 1 SGD 2023-07-19
1 JMD = 0.0086 SGD 116.9382 JMD = 1 SGD 2023-07-18
1 JMD = 0.0085 SGD 116.9987 JMD = 1 SGD 2023-07-17
1 JMD = 0.0086 SGD 116.7848 JMD = 1 SGD 2023-07-16
1 JMD = 0.0086 SGD 116.7671 JMD = 1 SGD 2023-07-15
1 JMD = 0.0086 SGD 116.6336 JMD = 1 SGD 2023-07-14
1 JMD = 0.0087 SGD 115.356 JMD = 1 SGD 2023-07-13
1 JMD = 0.0087 SGD 115.3902 JMD = 1 SGD 2023-07-12
1 JMD = 0.0087 SGD 114.8083 JMD = 1 SGD 2023-07-11
1 JMD = 0.0088 SGD 114.013 JMD = 1 SGD 2023-07-10
1 JMD = 0.0088 SGD 113.7766 JMD = 1 SGD 2023-07-09
1 JMD = 0.0088 SGD 113.7766 JMD = 1 SGD 2023-07-08
1 JMD = 0.0088 SGD 114.2742 JMD = 1 SGD 2023-07-07
1 JMD = 0.0088 SGD 114.1212 JMD = 1 SGD 2023-07-06
1 JMD = 0.0087 SGD 114.3627 JMD = 1 SGD 2023-07-05
1 JMD = 0.0088 SGD 113.9324 JMD = 1 SGD 2023-07-04
1 JMD = 0.0088 SGD 113.5014 JMD = 1 SGD 2023-07-03
1 JMD = 0.0088 SGD 114.0453 JMD = 1 SGD 2023-07-02
1 JMD = 0.0088 SGD 114.0453 JMD = 1 SGD 2023-07-01
1 JMD = 0.0087 SGD 114.3848 JMD = 1 SGD 2023-06-30
1 JMD = 0.0087 SGD 114.3636 JMD = 1 SGD 2023-06-29
1 JMD = 0.0088 SGD 113.905 JMD = 1 SGD 2023-06-28
1 JMD = 0.0088 SGD 114.2108 JMD = 1 SGD 2023-06-27
1 JMD = 0.0088 SGD 113.6975 JMD = 1 SGD 2023-06-26
1 JMD = 0.0088 SGD 113.4534 JMD = 1 SGD 2023-06-25
1 JMD = 0.0087 SGD 114.6342 JMD = 1 SGD 2023-06-23
1 JMD = 0.0088 SGD 114.1959 JMD = 1 SGD 2023-06-22
1 JMD = 0.0087 SGD 115.4614 JMD = 1 SGD 2023-06-21
1 JMD = 0.0087 SGD 115.0669 JMD = 1 SGD 2023-06-20
1 JMD = 0.0087 SGD 115.1748 JMD = 1 SGD 2023-06-19
1 JMD = 0.0087 SGD 115.0241 JMD = 1 SGD 2023-06-18
1 JMD = 0.0087 SGD 115.0796 JMD = 1 SGD 2023-06-17
1 JMD = 0.0087 SGD 114.492 JMD = 1 SGD 2023-06-16
1 JMD = 0.0087 SGD 114.7681 JMD = 1 SGD 2023-06-15
1 JMD = 0.0087 SGD 115.2004 JMD = 1 SGD 2023-06-14
1 JMD = 0.0087 SGD 115.4794 JMD = 1 SGD 2023-06-13
1 JMD = 0.0087 SGD 115.5688 JMD = 1 SGD 2023-06-12
1 JMD = 0.0087 SGD 115.2043 JMD = 1 SGD 2023-06-11
1 JMD = 0.0087 SGD 115.2043 JMD = 1 SGD 2023-06-10
1 JMD = 0.0087 SGD 114.6528 JMD = 1 SGD 2023-06-09
1 JMD = 0.0087 SGD 115.1535 JMD = 1 SGD 2023-06-08
1 JMD = 0.0087 SGD 114.9572 JMD = 1 SGD 2023-06-07
1 JMD = 0.0087 SGD 114.5403 JMD = 1 SGD 2023-06-06
1 JMD = 0.0087 SGD 115.1501 JMD = 1 SGD 2023-06-05
1 JMD = 0.0087 SGD 114.9667 JMD = 1 SGD 2023-06-04
1 JMD = 0.0087 SGD 114.5398 JMD = 1 SGD 2023-06-03
1 JMD = 0.0087 SGD 114.4335 JMD = 1 SGD 2023-06-02
1 JMD = 0.0088 SGD 114.1328 JMD = 1 SGD 2023-06-01
1 JMD = 0.0088 SGD 113.5678 JMD = 1 SGD 2023-05-31
1 JMD = 0.0088 SGD 113.9329 JMD = 1 SGD 2023-05-30
1 JMD = 0.0087 SGD 114.7764 JMD = 1 SGD 2023-05-29
1 JMD = 0.0087 SGD 114.7919 JMD = 1 SGD 2023-05-28
1 JMD = 0.0087 SGD 114.7919 JMD = 1 SGD 2023-05-27
1 JMD = 0.0088 SGD 113.7509 JMD = 1 SGD 2023-05-26
1 JMD = 0.0088 SGD 114.0001 JMD = 1 SGD 2023-05-25
1 JMD = 0.0087 SGD 114.4054 JMD = 1 SGD 2023-05-24
1 JMD = 0.0087 SGD 114.6557 JMD = 1 SGD 2023-05-23
1 JMD = 0.0087 SGD 114.5766 JMD = 1 SGD 2023-05-22
1 JMD = 0.0087 SGD 114.5894 JMD = 1 SGD 2023-05-21
1 JMD = 0.0087 SGD 114.9078 JMD = 1 SGD 2023-05-20
1 JMD = 0.0087 SGD 114.6592 JMD = 1 SGD 2023-05-19
1 JMD = 0.0087 SGD 115.2365 JMD = 1 SGD 2023-05-18
1 JMD = 0.0087 SGD 115.4577 JMD = 1 SGD 2023-05-17
1 JMD = 0.0086 SGD 115.7751 JMD = 1 SGD 2023-05-16
1 JMD = 0.0087 SGD 115.2231 JMD = 1 SGD 2023-05-15
1 JMD = 0.0087 SGD 115.2394 JMD = 1 SGD 2023-05-14
1 JMD = 0.0086 SGD 115.6707 JMD = 1 SGD 2023-05-13
1 JMD = 0.0086 SGD 115.9865 JMD = 1 SGD 2023-05-12
1 JMD = 0.0086 SGD 116.6035 JMD = 1 SGD 2023-05-11
1 JMD = 0.0086 SGD 115.9775 JMD = 1 SGD 2023-05-10
1 JMD = 0.0086 SGD 115.9227 JMD = 1 SGD 2023-05-09
1 JMD = 0.0086 SGD 116.1168 JMD = 1 SGD 2023-05-08
1 JMD = 0.0086 SGD 116.1142 JMD = 1 SGD 2023-05-07
1 JMD = 0.0086 SGD 116.1142 JMD = 1 SGD 2023-05-06
1 JMD = 0.0087 SGD 115.5299 JMD = 1 SGD 2023-05-05
1 JMD = 0.0087 SGD 114.9871 JMD = 1 SGD 2023-05-04
1 JMD = 0.0087 SGD 114.5876 JMD = 1 SGD 2023-05-03
1 JMD = 0.0087 SGD 114.3379 JMD = 1 SGD 2023-05-02
1 JMD = 0.0088 SGD 113.1769 JMD = 1 SGD 2023-05-01
1 JMD = 0.0088 SGD 113.1616 JMD = 1 SGD 2023-04-30
1 JMD = 0.0087 SGD 114.6544 JMD = 1 SGD 2023-04-29
1 JMD = 0.0087 SGD 114.6957 JMD = 1 SGD 2023-04-28
1 JMD = 0.0087 SGD 115.0422 JMD = 1 SGD 2023-04-27
1 JMD = 0.0087 SGD 114.5989 JMD = 1 SGD 2023-04-26