Last Year History for JMD/SGD
JMD |
SGD |
JMD |
SGD |
Date |
1 JMD = |
0.0087 SGD |
114.4214 JMD = |
1 SGD |
2024-04-25 |
1 JMD = |
0.0088 SGD |
113.6997 JMD = |
1 SGD |
2024-04-24 |
1 JMD = |
0.0088 SGD |
114.161 JMD = |
1 SGD |
2024-04-23 |
1 JMD = |
0.0087 SGD |
114.3039 JMD = |
1 SGD |
2024-04-22 |
1 JMD = |
0.0088 SGD |
114.2386 JMD = |
1 SGD |
2024-04-21 |
1 JMD = |
0.0088 SGD |
114.2386 JMD = |
1 SGD |
2024-04-20 |
1 JMD = |
0.0087 SGD |
114.5089 JMD = |
1 SGD |
2024-04-19 |
1 JMD = |
0.0088 SGD |
113.999 JMD = |
1 SGD |
2024-04-18 |
1 JMD = |
0.0088 SGD |
114.0838 JMD = |
1 SGD |
2024-04-17 |
1 JMD = |
0.0088 SGD |
113.9568 JMD = |
1 SGD |
2024-04-16 |
1 JMD = |
0.0088 SGD |
113.8904 JMD = |
1 SGD |
2024-04-15 |
1 JMD = |
0.0088 SGD |
113.6008 JMD = |
1 SGD |
2024-04-14 |
1 JMD = |
0.0088 SGD |
113.8138 JMD = |
1 SGD |
2024-04-13 |
1 JMD = |
0.0088 SGD |
114.1277 JMD = |
1 SGD |
2024-04-12 |
1 JMD = |
0.0086 SGD |
115.711 JMD = |
1 SGD |
2024-04-11 |
1 JMD = |
0.0087 SGD |
115.3391 JMD = |
1 SGD |
2024-04-10 |
1 JMD = |
0.0087 SGD |
114.5897 JMD = |
1 SGD |
2024-04-09 |
1 JMD = |
0.0087 SGD |
114.593 JMD = |
1 SGD |
2024-04-08 |
1 JMD = |
0.0087 SGD |
114.3553 JMD = |
1 SGD |
2024-04-07 |
1 JMD = |
0.0087 SGD |
114.3553 JMD = |
1 SGD |
2024-04-06 |
1 JMD = |
0.0087 SGD |
114.4888 JMD = |
1 SGD |
2024-04-05 |
1 JMD = |
0.0089 SGD |
112.8831 JMD = |
1 SGD |
2024-04-04 |
1 JMD = |
0.0088 SGD |
113.5937 JMD = |
1 SGD |
2024-04-03 |
1 JMD = |
0.0088 SGD |
113.7678 JMD = |
1 SGD |
2024-04-02 |
1 JMD = |
0.0088 SGD |
114.0571 JMD = |
1 SGD |
2024-04-01 |
1 JMD = |
0.0088 SGD |
113.9352 JMD = |
1 SGD |
2024-03-31 |
1 JMD = |
0.0088 SGD |
113.9352 JMD = |
1 SGD |
2024-03-30 |
1 JMD = |
0.0088 SGD |
114.1425 JMD = |
1 SGD |
2024-03-29 |
1 JMD = |
0.0088 SGD |
113.9305 JMD = |
1 SGD |
2024-03-28 |
1 JMD = |
0.0088 SGD |
114.1764 JMD = |
1 SGD |
2024-03-27 |
1 JMD = |
0.0087 SGD |
114.3155 JMD = |
1 SGD |
2024-03-26 |
1 JMD = |
0.0088 SGD |
114.2171 JMD = |
1 SGD |
2024-03-25 |
1 JMD = |
0.0088 SGD |
113.5577 JMD = |
1 SGD |
2024-03-24 |
1 JMD = |
0.0088 SGD |
113.5577 JMD = |
1 SGD |
2024-03-23 |
1 JMD = |
0.0087 SGD |
114.7966 JMD = |
1 SGD |
2024-03-22 |
1 JMD = |
0.0088 SGD |
114.0978 JMD = |
1 SGD |
2024-03-21 |
1 JMD = |
0.0087 SGD |
114.4422 JMD = |
1 SGD |
2024-03-20 |
1 JMD = |
0.0087 SGD |
115.1232 JMD = |
1 SGD |
2024-03-19 |
1 JMD = |
0.0086 SGD |
115.6167 JMD = |
1 SGD |
2024-03-18 |
1 JMD = |
0.0086 SGD |
115.6648 JMD = |
1 SGD |
2024-03-17 |
1 JMD = |
0.0086 SGD |
115.6648 JMD = |
1 SGD |
2024-03-16 |
1 JMD = |
0.0086 SGD |
116.4695 JMD = |
1 SGD |
2024-03-15 |
1 JMD = |
0.0086 SGD |
116.2083 JMD = |
1 SGD |
2024-03-14 |
1 JMD = |
0.0086 SGD |
116.1756 JMD = |
1 SGD |
2024-03-13 |
1 JMD = |
0.0086 SGD |
116.584 JMD = |
1 SGD |
2024-03-12 |
1 JMD = |
0.0086 SGD |
116.6415 JMD = |
1 SGD |
2024-03-11 |
1 JMD = |
0.0086 SGD |
116.2682 JMD = |
1 SGD |
2024-03-10 |
1 JMD = |
0.0086 SGD |
116.2682 JMD = |
1 SGD |
2024-03-09 |
1 JMD = |
0.0086 SGD |
116.2863 JMD = |
1 SGD |
2024-03-08 |
1 JMD = |
0.0086 SGD |
116.1819 JMD = |
1 SGD |
2024-03-07 |
1 JMD = |
0.0086 SGD |
115.976 JMD = |
1 SGD |
2024-03-06 |
1 JMD = |
0.0086 SGD |
115.9848 JMD = |
1 SGD |
2024-03-05 |
1 JMD = |
0.0086 SGD |
115.9127 JMD = |
1 SGD |
2024-03-04 |
1 JMD = |
0.0086 SGD |
115.612 JMD = |
1 SGD |
2024-03-03 |
1 JMD = |
0.0086 SGD |
115.612 JMD = |
1 SGD |
2024-03-02 |
1 JMD = |
0.0086 SGD |
116.006 JMD = |
1 SGD |
2024-03-01 |
1 JMD = |
0.0086 SGD |
115.9778 JMD = |
1 SGD |
2024-02-29 |
1 JMD = |
0.0086 SGD |
115.9939 JMD = |
1 SGD |
2024-02-28 |
1 JMD = |
0.0086 SGD |
116.5244 JMD = |
1 SGD |
2024-02-27 |
1 JMD = |
0.0086 SGD |
116.4975 JMD = |
1 SGD |
2024-02-26 |
1 JMD = |
0.0086 SGD |
116.3539 JMD = |
1 SGD |
2024-02-25 |
1 JMD = |
0.0086 SGD |
116.3539 JMD = |
1 SGD |
2024-02-24 |
1 JMD = |
0.0086 SGD |
116.8149 JMD = |
1 SGD |
2024-02-23 |
1 JMD = |
0.0086 SGD |
116.4648 JMD = |
1 SGD |
2024-02-22 |
1 JMD = |
0.0086 SGD |
116.4181 JMD = |
1 SGD |
2024-02-21 |
1 JMD = |
0.0086 SGD |
116.6597 JMD = |
1 SGD |
2024-02-20 |
1 JMD = |
0.0086 SGD |
116.2564 JMD = |
1 SGD |
2024-02-19 |
1 JMD = |
0.0086 SGD |
115.9449 JMD = |
1 SGD |
2024-02-18 |
1 JMD = |
0.0086 SGD |
115.976 JMD = |
1 SGD |
2024-02-17 |
1 JMD = |
0.0086 SGD |
116.3155 JMD = |
1 SGD |
2024-02-16 |
1 JMD = |
0.0086 SGD |
116.1339 JMD = |
1 SGD |
2024-02-15 |
1 JMD = |
0.0086 SGD |
116.5568 JMD = |
1 SGD |
2024-02-14 |
1 JMD = |
0.0086 SGD |
116.3596 JMD = |
1 SGD |
2024-02-13 |
1 JMD = |
0.0086 SGD |
116.1599 JMD = |
1 SGD |
2024-02-12 |
1 JMD = |
0.0086 SGD |
116.1554 JMD = |
1 SGD |
2024-02-11 |
1 JMD = |
0.0086 SGD |
116.1554 JMD = |
1 SGD |
2024-02-10 |
1 JMD = |
0.0087 SGD |
115.3846 JMD = |
1 SGD |
2024-02-09 |
1 JMD = |
0.0086 SGD |
115.864 JMD = |
1 SGD |
2024-02-08 |
1 JMD = |
0.0086 SGD |
115.9557 JMD = |
1 SGD |
2024-02-07 |
1 JMD = |
0.0086 SGD |
116.0066 JMD = |
1 SGD |
2024-02-06 |
1 JMD = |
0.0085 SGD |
117.0069 JMD = |
1 SGD |
2024-02-05 |
1 JMD = |
0.0086 SGD |
116.8842 JMD = |
1 SGD |
2024-02-04 |
1 JMD = |
0.0086 SGD |
116.8842 JMD = |
1 SGD |
2024-02-03 |
1 JMD = |
0.0086 SGD |
115.7989 JMD = |
1 SGD |
2024-02-02 |
1 JMD = |
0.0086 SGD |
116.3005 JMD = |
1 SGD |
2024-02-01 |
1 JMD = |
0.0086 SGD |
116.0215 JMD = |
1 SGD |
2024-01-31 |
1 JMD = |
0.0086 SGD |
115.9933 JMD = |
1 SGD |
2024-01-30 |
1 JMD = |
0.0086 SGD |
116.4268 JMD = |
1 SGD |
2024-01-29 |
1 JMD = |
0.0086 SGD |
116.0676 JMD = |
1 SGD |
2024-01-28 |
1 JMD = |
0.0086 SGD |
116.0676 JMD = |
1 SGD |
2024-01-27 |
1 JMD = |
0.0086 SGD |
116.7432 JMD = |
1 SGD |
2024-01-26 |
1 JMD = |
0.0086 SGD |
116.3708 JMD = |
1 SGD |
2024-01-25 |
1 JMD = |
0.0086 SGD |
116.2633 JMD = |
1 SGD |
2024-01-24 |
1 JMD = |
0.0086 SGD |
115.7456 JMD = |
1 SGD |
2024-01-23 |
1 JMD = |
0.0086 SGD |
115.7546 JMD = |
1 SGD |
2024-01-22 |
1 JMD = |
0.0086 SGD |
115.678 JMD = |
1 SGD |
2024-01-21 |
1 JMD = |
0.0086 SGD |
116.0479 JMD = |
1 SGD |
2024-01-20 |
1 JMD = |
0.0086 SGD |
115.7281 JMD = |
1 SGD |
2024-01-19 |
1 JMD = |
0.0087 SGD |
115.2398 JMD = |
1 SGD |
2024-01-18 |
1 JMD = |
0.0086 SGD |
115.7485 JMD = |
1 SGD |
2024-01-17 |
1 JMD = |
0.0086 SGD |
116.1481 JMD = |
1 SGD |
2024-01-16 |
1 JMD = |
0.0086 SGD |
116.509 JMD = |
1 SGD |
2024-01-15 |
1 JMD = |
0.0086 SGD |
116.411 JMD = |
1 SGD |
2024-01-14 |
1 JMD = |
0.0086 SGD |
116.411 JMD = |
1 SGD |
2024-01-13 |
1 JMD = |
0.0086 SGD |
116.3574 JMD = |
1 SGD |
2024-01-12 |
1 JMD = |
0.0086 SGD |
116.0704 JMD = |
1 SGD |
2024-01-11 |
1 JMD = |
0.0086 SGD |
115.9948 JMD = |
1 SGD |
2024-01-10 |
1 JMD = |
0.0086 SGD |
115.8097 JMD = |
1 SGD |
2024-01-09 |
1 JMD = |
0.0086 SGD |
115.9097 JMD = |
1 SGD |
2024-01-08 |
1 JMD = |
0.0086 SGD |
115.6527 JMD = |
1 SGD |
2024-01-07 |
1 JMD = |
0.0086 SGD |
115.6527 JMD = |
1 SGD |
2024-01-06 |
1 JMD = |
0.0086 SGD |
115.929 JMD = |
1 SGD |
2024-01-05 |
1 JMD = |
0.0086 SGD |
116.2042 JMD = |
1 SGD |
2024-01-04 |
1 JMD = |
0.0086 SGD |
116.3256 JMD = |
1 SGD |
2024-01-03 |
1 JMD = |
0.0085 SGD |
117.0906 JMD = |
1 SGD |
2024-01-02 |
1 JMD = |
0.0085 SGD |
117.4172 JMD = |
1 SGD |
2024-01-01 |
1 JMD = |
0.0085 SGD |
117.2045 JMD = |
1 SGD |
2023-12-31 |
1 JMD = |
0.0085 SGD |
116.9895 JMD = |
1 SGD |
2023-12-30 |
1 JMD = |
0.0085 SGD |
117.4881 JMD = |
1 SGD |
2023-12-29 |
1 JMD = |
0.0085 SGD |
117.1206 JMD = |
1 SGD |
2023-12-28 |
1 JMD = |
0.0085 SGD |
117.3499 JMD = |
1 SGD |
2023-12-27 |
1 JMD = |
0.0085 SGD |
117.3082 JMD = |
1 SGD |
2023-12-26 |
1 JMD = |
0.0085 SGD |
117.2683 JMD = |
1 SGD |
2023-12-25 |
1 JMD = |
0.0085 SGD |
116.9595 JMD = |
1 SGD |
2023-12-24 |
1 JMD = |
0.0085 SGD |
116.9983 JMD = |
1 SGD |
2023-12-23 |
1 JMD = |
0.0085 SGD |
117.2582 JMD = |
1 SGD |
2023-12-22 |
1 JMD = |
0.0086 SGD |
116.4092 JMD = |
1 SGD |
2023-12-21 |
1 JMD = |
0.0086 SGD |
116.2914 JMD = |
1 SGD |
2023-12-20 |
1 JMD = |
0.0086 SGD |
116.5268 JMD = |
1 SGD |
2023-12-19 |
1 JMD = |
0.0085 SGD |
117.5993 JMD = |
1 SGD |
2023-12-18 |
1 JMD = |
0.0085 SGD |
117.2884 JMD = |
1 SGD |
2023-12-17 |
1 JMD = |
0.0085 SGD |
117.2884 JMD = |
1 SGD |
2023-12-16 |
1 JMD = |
0.0086 SGD |
116.4356 JMD = |
1 SGD |
2023-12-15 |
1 JMD = |
0.0086 SGD |
115.8248 JMD = |
1 SGD |
2023-12-14 |
1 JMD = |
0.0086 SGD |
115.7178 JMD = |
1 SGD |
2023-12-13 |
1 JMD = |
0.0086 SGD |
116.0246 JMD = |
1 SGD |
2023-12-12 |
1 JMD = |
0.0086 SGD |
116.0646 JMD = |
1 SGD |
2023-12-11 |
1 JMD = |
0.0086 SGD |
116.1569 JMD = |
1 SGD |
2023-12-10 |
1 JMD = |
0.0086 SGD |
116.1569 JMD = |
1 SGD |
2023-12-09 |
1 JMD = |
0.0086 SGD |
116.1703 JMD = |
1 SGD |
2023-12-08 |
1 JMD = |
0.0086 SGD |
116.0387 JMD = |
1 SGD |
2023-12-07 |
1 JMD = |
0.0086 SGD |
115.9397 JMD = |
1 SGD |
2023-12-06 |
1 JMD = |
0.0086 SGD |
116.207 JMD = |
1 SGD |
2023-12-05 |
1 JMD = |
0.0086 SGD |
116.0228 JMD = |
1 SGD |
2023-12-04 |
1 JMD = |
0.0086 SGD |
115.9208 JMD = |
1 SGD |
2023-12-03 |
1 JMD = |
0.0086 SGD |
115.9208 JMD = |
1 SGD |
2023-12-02 |
1 JMD = |
0.0086 SGD |
116.4445 JMD = |
1 SGD |
2023-12-01 |
1 JMD = |
0.0086 SGD |
116.6067 JMD = |
1 SGD |
2023-11-30 |
1 JMD = |
0.0086 SGD |
115.9509 JMD = |
1 SGD |
2023-11-29 |
1 JMD = |
0.0086 SGD |
116.0997 JMD = |
1 SGD |
2023-11-28 |
1 JMD = |
0.0086 SGD |
115.7661 JMD = |
1 SGD |
2023-11-27 |
1 JMD = |
0.0087 SGD |
115.4648 JMD = |
1 SGD |
2023-11-26 |
1 JMD = |
0.0086 SGD |
115.7714 JMD = |
1 SGD |
2023-11-25 |
1 JMD = |
0.0086 SGD |
116.1528 JMD = |
1 SGD |
2023-11-24 |
1 JMD = |
0.0086 SGD |
116.1365 JMD = |
1 SGD |
2023-11-23 |
1 JMD = |
0.0086 SGD |
116.3246 JMD = |
1 SGD |
2023-11-22 |
1 JMD = |
0.0086 SGD |
116.0176 JMD = |
1 SGD |
2023-11-21 |
1 JMD = |
0.0086 SGD |
115.8512 JMD = |
1 SGD |
2023-11-20 |
1 JMD = |
0.0087 SGD |
115.363 JMD = |
1 SGD |
2023-11-19 |
1 JMD = |
0.0087 SGD |
115.363 JMD = |
1 SGD |
2023-11-18 |
1 JMD = |
0.0086 SGD |
115.9507 JMD = |
1 SGD |
2023-11-17 |
1 JMD = |
0.0086 SGD |
115.7081 JMD = |
1 SGD |
2023-11-16 |
1 JMD = |
0.0088 SGD |
113.7104 JMD = |
1 SGD |
2023-11-15 |
1 JMD = |
0.0087 SGD |
114.324 JMD = |
1 SGD |
2023-11-14 |
1 JMD = |
0.0087 SGD |
114.2931 JMD = |
1 SGD |
2023-11-13 |
1 JMD = |
0.0088 SGD |
114.1553 JMD = |
1 SGD |
2023-11-12 |
1 JMD = |
0.0088 SGD |
114.1553 JMD = |
1 SGD |
2023-11-11 |
1 JMD = |
0.0087 SGD |
114.9425 JMD = |
1 SGD |
2023-11-10 |
1 JMD = |
0.0087 SGD |
114.8686 JMD = |
1 SGD |
2023-11-09 |
1 JMD = |
0.0087 SGD |
114.3786 JMD = |
1 SGD |
2023-11-08 |
1 JMD = |
0.0087 SGD |
114.4843 JMD = |
1 SGD |
2023-11-07 |
1 JMD = |
0.0088 SGD |
113.988 JMD = |
1 SGD |
2023-11-06 |
1 JMD = |
0.0088 SGD |
113.6811 JMD = |
1 SGD |
2023-11-05 |
1 JMD = |
0.0088 SGD |
113.6811 JMD = |
1 SGD |
2023-11-04 |
1 JMD = |
0.0088 SGD |
113.9718 JMD = |
1 SGD |
2023-11-03 |
1 JMD = |
0.0088 SGD |
113.0655 JMD = |
1 SGD |
2023-11-02 |
1 JMD = |
0.0089 SGD |
112.6625 JMD = |
1 SGD |
2023-11-01 |
1 JMD = |
0.0089 SGD |
112.8323 JMD = |
1 SGD |
2023-10-31 |
1 JMD = |
0.0088 SGD |
113.1663 JMD = |
1 SGD |
2023-10-30 |
1 JMD = |
0.0089 SGD |
112.7822 JMD = |
1 SGD |
2023-10-29 |
1 JMD = |
0.0089 SGD |
112.7822 JMD = |
1 SGD |
2023-10-28 |
1 JMD = |
0.0088 SGD |
113.0156 JMD = |
1 SGD |
2023-10-27 |
1 JMD = |
0.0088 SGD |
113.043 JMD = |
1 SGD |
2023-10-26 |
1 JMD = |
0.0088 SGD |
113.2536 JMD = |
1 SGD |
2023-10-25 |
1 JMD = |
0.0089 SGD |
112.3594 JMD = |
1 SGD |
2023-10-24 |
1 JMD = |
0.0089 SGD |
112.8562 JMD = |
1 SGD |
2023-10-23 |
1 JMD = |
0.0089 SGD |
112.6664 JMD = |
1 SGD |
2023-10-22 |
1 JMD = |
0.0089 SGD |
112.6664 JMD = |
1 SGD |
2023-10-21 |
1 JMD = |
0.0088 SGD |
113.2278 JMD = |
1 SGD |
2023-10-20 |
1 JMD = |
0.0088 SGD |
113.568 JMD = |
1 SGD |
2023-10-19 |
1 JMD = |
0.0088 SGD |
113.458 JMD = |
1 SGD |
2023-10-18 |
1 JMD = |
0.0088 SGD |
113.2979 JMD = |
1 SGD |
2023-10-17 |
1 JMD = |
0.0088 SGD |
113.3203 JMD = |
1 SGD |
2023-10-16 |
1 JMD = |
0.0088 SGD |
113.2995 JMD = |
1 SGD |
2023-10-15 |
1 JMD = |
0.0088 SGD |
113.2995 JMD = |
1 SGD |
2023-10-14 |
1 JMD = |
0.0087 SGD |
114.3015 JMD = |
1 SGD |
2023-10-13 |
1 JMD = |
0.0088 SGD |
113.469 JMD = |
1 SGD |
2023-10-12 |
1 JMD = |
0.0088 SGD |
113.346 JMD = |
1 SGD |
2023-10-11 |
1 JMD = |
0.0089 SGD |
112.8894 JMD = |
1 SGD |
2023-10-10 |
1 JMD = |
0.0088 SGD |
113.3531 JMD = |
1 SGD |
2023-10-09 |
1 JMD = |
0.0088 SGD |
113.3734 JMD = |
1 SGD |
2023-10-08 |
1 JMD = |
0.0088 SGD |
113.3734 JMD = |
1 SGD |
2023-10-07 |
1 JMD = |
0.0088 SGD |
113.4888 JMD = |
1 SGD |
2023-10-06 |
1 JMD = |
0.0089 SGD |
112.6804 JMD = |
1 SGD |
2023-10-05 |
1 JMD = |
0.0089 SGD |
112.8859 JMD = |
1 SGD |
2023-10-04 |
1 JMD = |
0.0088 SGD |
113.3814 JMD = |
1 SGD |
2023-10-03 |
1 JMD = |
0.0088 SGD |
114.0685 JMD = |
1 SGD |
2023-10-02 |
1 JMD = |
0.0088 SGD |
113.7032 JMD = |
1 SGD |
2023-10-01 |
1 JMD = |
0.0088 SGD |
113.7032 JMD = |
1 SGD |
2023-09-30 |
1 JMD = |
0.0088 SGD |
113.3423 JMD = |
1 SGD |
2023-09-29 |
1 JMD = |
0.0088 SGD |
113.2844 JMD = |
1 SGD |
2023-09-28 |
1 JMD = |
0.0088 SGD |
113.1548 JMD = |
1 SGD |
2023-09-27 |
1 JMD = |
0.0088 SGD |
113.4751 JMD = |
1 SGD |
2023-09-26 |
1 JMD = |
0.0088 SGD |
113.1522 JMD = |
1 SGD |
2023-09-25 |
1 JMD = |
0.0089 SGD |
112.9643 JMD = |
1 SGD |
2023-09-24 |
1 JMD = |
0.0089 SGD |
112.9643 JMD = |
1 SGD |
2023-09-23 |
1 JMD = |
0.0088 SGD |
113.2808 JMD = |
1 SGD |
2023-09-22 |
1 JMD = |
0.0088 SGD |
113.8412 JMD = |
1 SGD |
2023-09-21 |
1 JMD = |
0.0088 SGD |
113.4436 JMD = |
1 SGD |
2023-09-20 |
1 JMD = |
0.0088 SGD |
113.2676 JMD = |
1 SGD |
2023-09-19 |
1 JMD = |
0.0088 SGD |
113.1948 JMD = |
1 SGD |
2023-09-18 |
1 JMD = |
0.0088 SGD |
113.2593 JMD = |
1 SGD |
2023-09-17 |
1 JMD = |
0.0088 SGD |
113.2593 JMD = |
1 SGD |
2023-09-16 |
1 JMD = |
0.0087 SGD |
114.3586 JMD = |
1 SGD |
2023-09-15 |
1 JMD = |
0.0088 SGD |
113.4585 JMD = |
1 SGD |
2023-09-14 |
1 JMD = |
0.0089 SGD |
112.8803 JMD = |
1 SGD |
2023-09-13 |
1 JMD = |
0.0088 SGD |
113.2611 JMD = |
1 SGD |
2023-09-12 |
1 JMD = |
0.0088 SGD |
113.384 JMD = |
1 SGD |
2023-09-11 |
1 JMD = |
0.0088 SGD |
113.0668 JMD = |
1 SGD |
2023-09-10 |
1 JMD = |
0.0088 SGD |
113.1841 JMD = |
1 SGD |
2023-09-09 |
1 JMD = |
0.0088 SGD |
113.3206 JMD = |
1 SGD |
2023-09-08 |
1 JMD = |
0.0088 SGD |
113.5197 JMD = |
1 SGD |
2023-09-07 |
1 JMD = |
0.0088 SGD |
113.4042 JMD = |
1 SGD |
2023-09-06 |
1 JMD = |
0.0088 SGD |
113.4738 JMD = |
1 SGD |
2023-09-05 |
1 JMD = |
0.0087 SGD |
114.639 JMD = |
1 SGD |
2023-09-04 |
1 JMD = |
0.0087 SGD |
114.5285 JMD = |
1 SGD |
2023-09-03 |
1 JMD = |
0.0087 SGD |
114.5285 JMD = |
1 SGD |
2023-09-02 |
1 JMD = |
0.0087 SGD |
114.8976 JMD = |
1 SGD |
2023-09-01 |
1 JMD = |
0.0088 SGD |
113.9989 JMD = |
1 SGD |
2023-08-31 |
1 JMD = |
0.0088 SGD |
113.6228 JMD = |
1 SGD |
2023-08-30 |
1 JMD = |
0.0088 SGD |
114.1851 JMD = |
1 SGD |
2023-08-29 |
1 JMD = |
0.0088 SGD |
114.1438 JMD = |
1 SGD |
2023-08-28 |
1 JMD = |
0.0087 SGD |
114.3104 JMD = |
1 SGD |
2023-08-27 |
1 JMD = |
0.0087 SGD |
114.3104 JMD = |
1 SGD |
2023-08-26 |
1 JMD = |
0.0088 SGD |
114.1846 JMD = |
1 SGD |
2023-08-25 |
1 JMD = |
0.0088 SGD |
113.6683 JMD = |
1 SGD |
2023-08-24 |
1 JMD = |
0.0087 SGD |
114.3557 JMD = |
1 SGD |
2023-08-23 |
1 JMD = |
0.0088 SGD |
114.1398 JMD = |
1 SGD |
2023-08-22 |
1 JMD = |
0.0088 SGD |
113.6302 JMD = |
1 SGD |
2023-08-21 |
1 JMD = |
0.0088 SGD |
113.3684 JMD = |
1 SGD |
2023-08-20 |
1 JMD = |
0.0088 SGD |
113.8336 JMD = |
1 SGD |
2023-08-19 |
1 JMD = |
0.0088 SGD |
113.9241 JMD = |
1 SGD |
2023-08-18 |
1 JMD = |
0.0087 SGD |
114.4185 JMD = |
1 SGD |
2023-08-17 |
1 JMD = |
0.0088 SGD |
114.1278 JMD = |
1 SGD |
2023-08-16 |
1 JMD = |
0.0088 SGD |
114.2568 JMD = |
1 SGD |
2023-08-15 |
1 JMD = |
0.0087 SGD |
114.7398 JMD = |
1 SGD |
2023-08-14 |
1 JMD = |
0.0087 SGD |
114.6431 JMD = |
1 SGD |
2023-08-13 |
1 JMD = |
0.0087 SGD |
114.6431 JMD = |
1 SGD |
2023-08-12 |
1 JMD = |
0.0087 SGD |
114.8315 JMD = |
1 SGD |
2023-08-11 |
1 JMD = |
0.0087 SGD |
114.7706 JMD = |
1 SGD |
2023-08-10 |
1 JMD = |
0.0087 SGD |
114.8497 JMD = |
1 SGD |
2023-08-09 |
1 JMD = |
0.0087 SGD |
114.6346 JMD = |
1 SGD |
2023-08-08 |
1 JMD = |
0.0087 SGD |
114.5565 JMD = |
1 SGD |
2023-08-07 |
1 JMD = |
0.0087 SGD |
114.6046 JMD = |
1 SGD |
2023-08-06 |
1 JMD = |
0.0087 SGD |
114.6046 JMD = |
1 SGD |
2023-08-05 |
1 JMD = |
0.0087 SGD |
115.017 JMD = |
1 SGD |
2023-08-04 |
1 JMD = |
0.0086 SGD |
116.2579 JMD = |
1 SGD |
2023-08-03 |
1 JMD = |
0.0087 SGD |
115.4951 JMD = |
1 SGD |
2023-08-02 |
1 JMD = |
0.0086 SGD |
116.4467 JMD = |
1 SGD |
2023-08-01 |
1 JMD = |
0.0086 SGD |
116.0474 JMD = |
1 SGD |
2023-07-31 |
1 JMD = |
0.0086 SGD |
115.6345 JMD = |
1 SGD |
2023-07-30 |
1 JMD = |
0.0086 SGD |
115.6345 JMD = |
1 SGD |
2023-07-29 |
1 JMD = |
0.0085 SGD |
117.5776 JMD = |
1 SGD |
2023-07-28 |
1 JMD = |
0.0086 SGD |
116.6348 JMD = |
1 SGD |
2023-07-27 |
1 JMD = |
0.0086 SGD |
116.3084 JMD = |
1 SGD |
2023-07-26 |
1 JMD = |
0.0086 SGD |
116.5396 JMD = |
1 SGD |
2023-07-25 |
1 JMD = |
0.0086 SGD |
116.4602 JMD = |
1 SGD |
2023-07-24 |
1 JMD = |
0.0086 SGD |
115.9124 JMD = |
1 SGD |
2023-07-23 |
1 JMD = |
0.0086 SGD |
115.9124 JMD = |
1 SGD |
2023-07-22 |
1 JMD = |
0.0086 SGD |
116.8057 JMD = |
1 SGD |
2023-07-21 |
1 JMD = |
0.0086 SGD |
116.7924 JMD = |
1 SGD |
2023-07-20 |
1 JMD = |
0.0086 SGD |
116.7821 JMD = |
1 SGD |
2023-07-19 |
1 JMD = |
0.0086 SGD |
116.9382 JMD = |
1 SGD |
2023-07-18 |
1 JMD = |
0.0085 SGD |
116.9987 JMD = |
1 SGD |
2023-07-17 |
1 JMD = |
0.0086 SGD |
116.7848 JMD = |
1 SGD |
2023-07-16 |
1 JMD = |
0.0086 SGD |
116.7671 JMD = |
1 SGD |
2023-07-15 |
1 JMD = |
0.0086 SGD |
116.6336 JMD = |
1 SGD |
2023-07-14 |
1 JMD = |
0.0087 SGD |
115.356 JMD = |
1 SGD |
2023-07-13 |
1 JMD = |
0.0087 SGD |
115.3902 JMD = |
1 SGD |
2023-07-12 |
1 JMD = |
0.0087 SGD |
114.8083 JMD = |
1 SGD |
2023-07-11 |
1 JMD = |
0.0088 SGD |
114.013 JMD = |
1 SGD |
2023-07-10 |
1 JMD = |
0.0088 SGD |
113.7766 JMD = |
1 SGD |
2023-07-09 |
1 JMD = |
0.0088 SGD |
113.7766 JMD = |
1 SGD |
2023-07-08 |
1 JMD = |
0.0088 SGD |
114.2742 JMD = |
1 SGD |
2023-07-07 |
1 JMD = |
0.0088 SGD |
114.1212 JMD = |
1 SGD |
2023-07-06 |
1 JMD = |
0.0087 SGD |
114.3627 JMD = |
1 SGD |
2023-07-05 |
1 JMD = |
0.0088 SGD |
113.9324 JMD = |
1 SGD |
2023-07-04 |
1 JMD = |
0.0088 SGD |
113.5014 JMD = |
1 SGD |
2023-07-03 |
1 JMD = |
0.0088 SGD |
114.0453 JMD = |
1 SGD |
2023-07-02 |
1 JMD = |
0.0088 SGD |
114.0453 JMD = |
1 SGD |
2023-07-01 |
1 JMD = |
0.0087 SGD |
114.3848 JMD = |
1 SGD |
2023-06-30 |
1 JMD = |
0.0087 SGD |
114.3636 JMD = |
1 SGD |
2023-06-29 |
1 JMD = |
0.0088 SGD |
113.905 JMD = |
1 SGD |
2023-06-28 |
1 JMD = |
0.0088 SGD |
114.2108 JMD = |
1 SGD |
2023-06-27 |
1 JMD = |
0.0088 SGD |
113.6975 JMD = |
1 SGD |
2023-06-26 |
1 JMD = |
0.0088 SGD |
113.4534 JMD = |
1 SGD |
2023-06-25 |
1 JMD = |
0.0087 SGD |
114.6342 JMD = |
1 SGD |
2023-06-23 |
1 JMD = |
0.0088 SGD |
114.1959 JMD = |
1 SGD |
2023-06-22 |
1 JMD = |
0.0087 SGD |
115.4614 JMD = |
1 SGD |
2023-06-21 |
1 JMD = |
0.0087 SGD |
115.0669 JMD = |
1 SGD |
2023-06-20 |
1 JMD = |
0.0087 SGD |
115.1748 JMD = |
1 SGD |
2023-06-19 |
1 JMD = |
0.0087 SGD |
115.0241 JMD = |
1 SGD |
2023-06-18 |
1 JMD = |
0.0087 SGD |
115.0796 JMD = |
1 SGD |
2023-06-17 |
1 JMD = |
0.0087 SGD |
114.492 JMD = |
1 SGD |
2023-06-16 |
1 JMD = |
0.0087 SGD |
114.7681 JMD = |
1 SGD |
2023-06-15 |
1 JMD = |
0.0087 SGD |
115.2004 JMD = |
1 SGD |
2023-06-14 |
1 JMD = |
0.0087 SGD |
115.4794 JMD = |
1 SGD |
2023-06-13 |
1 JMD = |
0.0087 SGD |
115.5688 JMD = |
1 SGD |
2023-06-12 |
1 JMD = |
0.0087 SGD |
115.2043 JMD = |
1 SGD |
2023-06-11 |
1 JMD = |
0.0087 SGD |
115.2043 JMD = |
1 SGD |
2023-06-10 |
1 JMD = |
0.0087 SGD |
114.6528 JMD = |
1 SGD |
2023-06-09 |
1 JMD = |
0.0087 SGD |
115.1535 JMD = |
1 SGD |
2023-06-08 |
1 JMD = |
0.0087 SGD |
114.9572 JMD = |
1 SGD |
2023-06-07 |
1 JMD = |
0.0087 SGD |
114.5403 JMD = |
1 SGD |
2023-06-06 |
1 JMD = |
0.0087 SGD |
115.1501 JMD = |
1 SGD |
2023-06-05 |
1 JMD = |
0.0087 SGD |
114.9667 JMD = |
1 SGD |
2023-06-04 |
1 JMD = |
0.0087 SGD |
114.5398 JMD = |
1 SGD |
2023-06-03 |
1 JMD = |
0.0087 SGD |
114.4335 JMD = |
1 SGD |
2023-06-02 |
1 JMD = |
0.0088 SGD |
114.1328 JMD = |
1 SGD |
2023-06-01 |
1 JMD = |
0.0088 SGD |
113.5678 JMD = |
1 SGD |
2023-05-31 |
1 JMD = |
0.0088 SGD |
113.9329 JMD = |
1 SGD |
2023-05-30 |
1 JMD = |
0.0087 SGD |
114.7764 JMD = |
1 SGD |
2023-05-29 |
1 JMD = |
0.0087 SGD |
114.7919 JMD = |
1 SGD |
2023-05-28 |
1 JMD = |
0.0087 SGD |
114.7919 JMD = |
1 SGD |
2023-05-27 |
1 JMD = |
0.0088 SGD |
113.7509 JMD = |
1 SGD |
2023-05-26 |
1 JMD = |
0.0088 SGD |
114.0001 JMD = |
1 SGD |
2023-05-25 |
1 JMD = |
0.0087 SGD |
114.4054 JMD = |
1 SGD |
2023-05-24 |
1 JMD = |
0.0087 SGD |
114.6557 JMD = |
1 SGD |
2023-05-23 |
1 JMD = |
0.0087 SGD |
114.5766 JMD = |
1 SGD |
2023-05-22 |
1 JMD = |
0.0087 SGD |
114.5894 JMD = |
1 SGD |
2023-05-21 |
1 JMD = |
0.0087 SGD |
114.9078 JMD = |
1 SGD |
2023-05-20 |
1 JMD = |
0.0087 SGD |
114.6592 JMD = |
1 SGD |
2023-05-19 |
1 JMD = |
0.0087 SGD |
115.2365 JMD = |
1 SGD |
2023-05-18 |
1 JMD = |
0.0087 SGD |
115.4577 JMD = |
1 SGD |
2023-05-17 |
1 JMD = |
0.0086 SGD |
115.7751 JMD = |
1 SGD |
2023-05-16 |
1 JMD = |
0.0087 SGD |
115.2231 JMD = |
1 SGD |
2023-05-15 |
1 JMD = |
0.0087 SGD |
115.2394 JMD = |
1 SGD |
2023-05-14 |
1 JMD = |
0.0086 SGD |
115.6707 JMD = |
1 SGD |
2023-05-13 |
1 JMD = |
0.0086 SGD |
115.9865 JMD = |
1 SGD |
2023-05-12 |
1 JMD = |
0.0086 SGD |
116.6035 JMD = |
1 SGD |
2023-05-11 |
1 JMD = |
0.0086 SGD |
115.9775 JMD = |
1 SGD |
2023-05-10 |
1 JMD = |
0.0086 SGD |
115.9227 JMD = |
1 SGD |
2023-05-09 |
1 JMD = |
0.0086 SGD |
116.1168 JMD = |
1 SGD |
2023-05-08 |
1 JMD = |
0.0086 SGD |
116.1142 JMD = |
1 SGD |
2023-05-07 |
1 JMD = |
0.0086 SGD |
116.1142 JMD = |
1 SGD |
2023-05-06 |
1 JMD = |
0.0087 SGD |
115.5299 JMD = |
1 SGD |
2023-05-05 |
1 JMD = |
0.0087 SGD |
114.9871 JMD = |
1 SGD |
2023-05-04 |
1 JMD = |
0.0087 SGD |
114.5876 JMD = |
1 SGD |
2023-05-03 |
1 JMD = |
0.0087 SGD |
114.3379 JMD = |
1 SGD |
2023-05-02 |
1 JMD = |
0.0088 SGD |
113.1769 JMD = |
1 SGD |
2023-05-01 |
1 JMD = |
0.0088 SGD |
113.1616 JMD = |
1 SGD |
2023-04-30 |
1 JMD = |
0.0087 SGD |
114.6544 JMD = |
1 SGD |
2023-04-29 |
1 JMD = |
0.0087 SGD |
114.6957 JMD = |
1 SGD |
2023-04-28 |
1 JMD = |
0.0087 SGD |
115.0422 JMD = |
1 SGD |
2023-04-27 |
1 JMD = |
0.0087 SGD |
114.5989 JMD = |
1 SGD |
2023-04-26 |