Last Year History for JMD/PKR
| JMD | PKR | JMD | PKR | Date |
|---|---|---|---|---|
| 1 JMD = | 1.7865 PKR | 0.5598 JMD = | 1 PKR | 2024-04-26 |
| 1 JMD = | 1.7873 PKR | 0.5595 JMD = | 1 PKR | 2024-04-25 |
| 1 JMD = | 1.7918 PKR | 0.5581 JMD = | 1 PKR | 2024-04-24 |
| 1 JMD = | 1.7873 PKR | 0.5595 JMD = | 1 PKR | 2024-04-23 |
| 1 JMD = | 1.7857 PKR | 0.56 JMD = | 1 PKR | 2024-04-22 |
| 1 JMD = | 1.7857 PKR | 0.56 JMD = | 1 PKR | 2024-04-21 |
| 1 JMD = | 1.7857 PKR | 0.56 JMD = | 1 PKR | 2024-04-20 |
| 1 JMD = | 1.7929 PKR | 0.5577 JMD = | 1 PKR | 2024-04-19 |
| 1 JMD = | 1.7904 PKR | 0.5585 JMD = | 1 PKR | 2024-04-18 |
| 1 JMD = | 1.7912 PKR | 0.5583 JMD = | 1 PKR | 2024-04-17 |
| 1 JMD = | 1.7957 PKR | 0.5569 JMD = | 1 PKR | 2024-04-16 |
| 1 JMD = | 1.7934 PKR | 0.5576 JMD = | 1 PKR | 2024-04-15 |
| 1 JMD = | 1.7934 PKR | 0.5576 JMD = | 1 PKR | 2024-04-14 |
| 1 JMD = | 1.7942 PKR | 0.5573 JMD = | 1 PKR | 2024-04-13 |
| 1 JMD = | 1.7935 PKR | 0.5576 JMD = | 1 PKR | 2024-04-12 |
| 1 JMD = | 1.7948 PKR | 0.5572 JMD = | 1 PKR | 2024-04-11 |
| 1 JMD = | 1.7943 PKR | 0.5573 JMD = | 1 PKR | 2024-04-10 |
| 1 JMD = | 1.7999 PKR | 0.5556 JMD = | 1 PKR | 2024-04-09 |
| 1 JMD = | 1.7986 PKR | 0.556 JMD = | 1 PKR | 2024-04-08 |
| 1 JMD = | 1.7986 PKR | 0.556 JMD = | 1 PKR | 2024-04-07 |
| 1 JMD = | 1.7986 PKR | 0.556 JMD = | 1 PKR | 2024-04-06 |
| 1 JMD = | 1.8041 PKR | 0.5543 JMD = | 1 PKR | 2024-04-05 |
| 1 JMD = | 1.8166 PKR | 0.5505 JMD = | 1 PKR | 2024-04-04 |
| 1 JMD = | 1.8092 PKR | 0.5527 JMD = | 1 PKR | 2024-04-03 |
| 1 JMD = | 1.8064 PKR | 0.5536 JMD = | 1 PKR | 2024-04-02 |
| 1 JMD = | 1.8059 PKR | 0.5537 JMD = | 1 PKR | 2024-04-01 |
| 1 JMD = | 1.8059 PKR | 0.5537 JMD = | 1 PKR | 2024-03-31 |
| 1 JMD = | 1.8059 PKR | 0.5537 JMD = | 1 PKR | 2024-03-30 |
| 1 JMD = | 1.8063 PKR | 0.5536 JMD = | 1 PKR | 2024-03-29 |
| 1 JMD = | 1.807 PKR | 0.5534 JMD = | 1 PKR | 2024-03-28 |
| 1 JMD = | 1.8116 PKR | 0.552 JMD = | 1 PKR | 2024-03-27 |
| 1 JMD = | 1.8086 PKR | 0.5529 JMD = | 1 PKR | 2024-03-26 |
| 1 JMD = | 1.8139 PKR | 0.5513 JMD = | 1 PKR | 2024-03-25 |
| 1 JMD = | 1.8139 PKR | 0.5513 JMD = | 1 PKR | 2024-03-24 |
| 1 JMD = | 1.8139 PKR | 0.5513 JMD = | 1 PKR | 2024-03-23 |
| 1 JMD = | 1.808 PKR | 0.5531 JMD = | 1 PKR | 2024-03-22 |
| 1 JMD = | 1.807 PKR | 0.5534 JMD = | 1 PKR | 2024-03-21 |
| 1 JMD = | 1.8115 PKR | 0.552 JMD = | 1 PKR | 2024-03-20 |
| 1 JMD = | 1.8141 PKR | 0.5512 JMD = | 1 PKR | 2024-03-19 |
| 1 JMD = | 1.8072 PKR | 0.5533 JMD = | 1 PKR | 2024-03-18 |
| 1 JMD = | 1.807 PKR | 0.5534 JMD = | 1 PKR | 2024-03-17 |
| 1 JMD = | 1.807 PKR | 0.5534 JMD = | 1 PKR | 2024-03-16 |
| 1 JMD = | 1.7913 PKR | 0.5582 JMD = | 1 PKR | 2024-03-15 |
| 1 JMD = | 1.7823 PKR | 0.5611 JMD = | 1 PKR | 2024-03-14 |
| 1 JMD = | 1.8033 PKR | 0.5545 JMD = | 1 PKR | 2024-03-13 |
| 1 JMD = | 1.7999 PKR | 0.5556 JMD = | 1 PKR | 2024-03-12 |
| 1 JMD = | 1.7991 PKR | 0.5558 JMD = | 1 PKR | 2024-03-11 |
| 1 JMD = | 1.7991 PKR | 0.5558 JMD = | 1 PKR | 2024-03-10 |
| 1 JMD = | 1.7991 PKR | 0.5558 JMD = | 1 PKR | 2024-03-09 |
| 1 JMD = | 1.8055 PKR | 0.5539 JMD = | 1 PKR | 2024-03-08 |
| 1 JMD = | 1.7967 PKR | 0.5566 JMD = | 1 PKR | 2024-03-07 |
| 1 JMD = | 1.7965 PKR | 0.5566 JMD = | 1 PKR | 2024-03-06 |
| 1 JMD = | 1.7935 PKR | 0.5576 JMD = | 1 PKR | 2024-03-05 |
| 1 JMD = | 1.7902 PKR | 0.5586 JMD = | 1 PKR | 2024-03-04 |
| 1 JMD = | 1.7902 PKR | 0.5586 JMD = | 1 PKR | 2024-03-03 |
| 1 JMD = | 1.7902 PKR | 0.5586 JMD = | 1 PKR | 2024-03-02 |
| 1 JMD = | 1.7734 PKR | 0.5639 JMD = | 1 PKR | 2024-03-01 |
| 1 JMD = | 1.7871 PKR | 0.5596 JMD = | 1 PKR | 2024-02-29 |
| 1 JMD = | 1.7753 PKR | 0.5633 JMD = | 1 PKR | 2024-02-28 |
| 1 JMD = | 1.7844 PKR | 0.5604 JMD = | 1 PKR | 2024-02-27 |
| 1 JMD = | 1.7862 PKR | 0.5598 JMD = | 1 PKR | 2024-02-26 |
| 1 JMD = | 1.7862 PKR | 0.5598 JMD = | 1 PKR | 2024-02-25 |
| 1 JMD = | 1.7862 PKR | 0.5598 JMD = | 1 PKR | 2024-02-24 |
| 1 JMD = | 1.7836 PKR | 0.5607 JMD = | 1 PKR | 2024-02-23 |
| 1 JMD = | 1.7851 PKR | 0.5602 JMD = | 1 PKR | 2024-02-22 |
| 1 JMD = | 1.7851 PKR | 0.5602 JMD = | 1 PKR | 2024-02-21 |
| 1 JMD = | 1.7669 PKR | 0.5659 JMD = | 1 PKR | 2024-02-20 |
| 1 JMD = | 1.7841 PKR | 0.5605 JMD = | 1 PKR | 2024-02-19 |
| 1 JMD = | 1.7842 PKR | 0.5605 JMD = | 1 PKR | 2024-02-18 |
| 1 JMD = | 1.7852 PKR | 0.5601 JMD = | 1 PKR | 2024-02-17 |
| 1 JMD = | 1.7793 PKR | 0.562 JMD = | 1 PKR | 2024-02-16 |
| 1 JMD = | 1.7811 PKR | 0.5614 JMD = | 1 PKR | 2024-02-15 |
| 1 JMD = | 1.7862 PKR | 0.5598 JMD = | 1 PKR | 2024-02-14 |
| 1 JMD = | 1.7861 PKR | 0.5599 JMD = | 1 PKR | 2024-02-13 |
| 1 JMD = | 1.7684 PKR | 0.5655 JMD = | 1 PKR | 2024-02-12 |
| 1 JMD = | 1.7684 PKR | 0.5655 JMD = | 1 PKR | 2024-02-11 |
| 1 JMD = | 1.7684 PKR | 0.5655 JMD = | 1 PKR | 2024-02-10 |
| 1 JMD = | 1.7967 PKR | 0.5566 JMD = | 1 PKR | 2024-02-09 |
| 1 JMD = | 1.7889 PKR | 0.559 JMD = | 1 PKR | 2024-02-08 |
| 1 JMD = | 1.7897 PKR | 0.5588 JMD = | 1 PKR | 2024-02-07 |
| 1 JMD = | 1.7751 PKR | 0.5634 JMD = | 1 PKR | 2024-02-06 |
| 1 JMD = | 1.7747 PKR | 0.5635 JMD = | 1 PKR | 2024-02-05 |
| 1 JMD = | 1.78 PKR | 0.5618 JMD = | 1 PKR | 2024-02-04 |
| 1 JMD = | 1.78 PKR | 0.5618 JMD = | 1 PKR | 2024-02-03 |
| 1 JMD = | 1.7904 PKR | 0.5585 JMD = | 1 PKR | 2024-02-02 |
| 1 JMD = | 1.7976 PKR | 0.5563 JMD = | 1 PKR | 2024-02-01 |
| 1 JMD = | 1.7996 PKR | 0.5557 JMD = | 1 PKR | 2024-01-31 |
| 1 JMD = | 1.7749 PKR | 0.5634 JMD = | 1 PKR | 2024-01-30 |
| 1 JMD = | 1.7948 PKR | 0.5572 JMD = | 1 PKR | 2024-01-29 |
| 1 JMD = | 1.7948 PKR | 0.5572 JMD = | 1 PKR | 2024-01-28 |
| 1 JMD = | 1.7948 PKR | 0.5572 JMD = | 1 PKR | 2024-01-27 |
| 1 JMD = | 1.796 PKR | 0.5568 JMD = | 1 PKR | 2024-01-26 |
| 1 JMD = | 1.7739 PKR | 0.5637 JMD = | 1 PKR | 2024-01-25 |
| 1 JMD = | 1.7995 PKR | 0.5557 JMD = | 1 PKR | 2024-01-24 |
| 1 JMD = | 1.8032 PKR | 0.5546 JMD = | 1 PKR | 2024-01-23 |
| 1 JMD = | 1.8 PKR | 0.5556 JMD = | 1 PKR | 2024-01-22 |
| 1 JMD = | 1.8 PKR | 0.5556 JMD = | 1 PKR | 2024-01-21 |
| 1 JMD = | 1.8002 PKR | 0.5555 JMD = | 1 PKR | 2024-01-20 |
| 1 JMD = | 1.8047 PKR | 0.5541 JMD = | 1 PKR | 2024-01-19 |
| 1 JMD = | 1.8061 PKR | 0.5537 JMD = | 1 PKR | 2024-01-18 |
| 1 JMD = | 1.8033 PKR | 0.5545 JMD = | 1 PKR | 2024-01-17 |
| 1 JMD = | 1.8024 PKR | 0.5548 JMD = | 1 PKR | 2024-01-16 |
| 1 JMD = | 1.7845 PKR | 0.5604 JMD = | 1 PKR | 2024-01-15 |
| 1 JMD = | 1.7845 PKR | 0.5604 JMD = | 1 PKR | 2024-01-14 |
| 1 JMD = | 1.7845 PKR | 0.5604 JMD = | 1 PKR | 2024-01-13 |
| 1 JMD = | 1.814 PKR | 0.5513 JMD = | 1 PKR | 2024-01-12 |
| 1 JMD = | 1.8163 PKR | 0.5506 JMD = | 1 PKR | 2024-01-11 |
| 1 JMD = | 1.8217 PKR | 0.5489 JMD = | 1 PKR | 2024-01-10 |
| 1 JMD = | 1.8215 PKR | 0.549 JMD = | 1 PKR | 2024-01-09 |
| 1 JMD = | 1.7993 PKR | 0.5558 JMD = | 1 PKR | 2024-01-08 |
| 1 JMD = | 1.7993 PKR | 0.5558 JMD = | 1 PKR | 2024-01-07 |
| 1 JMD = | 1.7993 PKR | 0.5558 JMD = | 1 PKR | 2024-01-06 |
| 1 JMD = | 1.8252 PKR | 0.5479 JMD = | 1 PKR | 2024-01-05 |
| 1 JMD = | 1.8275 PKR | 0.5472 JMD = | 1 PKR | 2024-01-04 |
| 1 JMD = | 1.8054 PKR | 0.5539 JMD = | 1 PKR | 2024-01-03 |
| 1 JMD = | 1.8007 PKR | 0.5553 JMD = | 1 PKR | 2024-01-02 |
| 1 JMD = | 1.8007 PKR | 0.5553 JMD = | 1 PKR | 2024-01-01 |
| 1 JMD = | 1.8007 PKR | 0.5553 JMD = | 1 PKR | 2023-12-31 |
| 1 JMD = | 1.8007 PKR | 0.5553 JMD = | 1 PKR | 2023-12-30 |
| 1 JMD = | 1.8027 PKR | 0.5547 JMD = | 1 PKR | 2023-12-29 |
| 1 JMD = | 1.8178 PKR | 0.5501 JMD = | 1 PKR | 2023-12-28 |
| 1 JMD = | 1.8193 PKR | 0.5496 JMD = | 1 PKR | 2023-12-27 |
| 1 JMD = | 1.8 PKR | 0.5556 JMD = | 1 PKR | 2023-12-26 |
| 1 JMD = | 1.8 PKR | 0.5556 JMD = | 1 PKR | 2023-12-25 |
| 1 JMD = | 1.8 PKR | 0.5556 JMD = | 1 PKR | 2023-12-24 |
| 1 JMD = | 1.8 PKR | 0.5556 JMD = | 1 PKR | 2023-12-23 |
| 1 JMD = | 1.7961 PKR | 0.5567 JMD = | 1 PKR | 2023-12-22 |
| 1 JMD = | 1.8218 PKR | 0.5489 JMD = | 1 PKR | 2023-12-21 |
| 1 JMD = | 1.8003 PKR | 0.5555 JMD = | 1 PKR | 2023-12-20 |
| 1 JMD = | 1.825 PKR | 0.5479 JMD = | 1 PKR | 2023-12-19 |
| 1 JMD = | 1.7981 PKR | 0.5561 JMD = | 1 PKR | 2023-12-18 |
| 1 JMD = | 1.7981 PKR | 0.5561 JMD = | 1 PKR | 2023-12-17 |
| 1 JMD = | 1.7981 PKR | 0.5561 JMD = | 1 PKR | 2023-12-16 |
| 1 JMD = | 1.8 PKR | 0.5556 JMD = | 1 PKR | 2023-12-15 |
| 1 JMD = | 1.8217 PKR | 0.5489 JMD = | 1 PKR | 2023-12-14 |
| 1 JMD = | 1.8245 PKR | 0.5481 JMD = | 1 PKR | 2023-12-13 |
| 1 JMD = | 1.8246 PKR | 0.5481 JMD = | 1 PKR | 2023-12-12 |
| 1 JMD = | 1.8231 PKR | 0.5485 JMD = | 1 PKR | 2023-12-11 |
| 1 JMD = | 1.8232 PKR | 0.5485 JMD = | 1 PKR | 2023-12-10 |
| 1 JMD = | 1.8232 PKR | 0.5485 JMD = | 1 PKR | 2023-12-09 |
| 1 JMD = | 1.8236 PKR | 0.5484 JMD = | 1 PKR | 2023-12-08 |
| 1 JMD = | 1.8309 PKR | 0.5462 JMD = | 1 PKR | 2023-12-07 |
| 1 JMD = | 1.8345 PKR | 0.5451 JMD = | 1 PKR | 2023-12-06 |
| 1 JMD = | 1.8112 PKR | 0.5521 JMD = | 1 PKR | 2023-12-05 |
| 1 JMD = | 1.8223 PKR | 0.5488 JMD = | 1 PKR | 2023-12-04 |
| 1 JMD = | 1.8223 PKR | 0.5488 JMD = | 1 PKR | 2023-12-03 |
| 1 JMD = | 1.845 PKR | 0.542 JMD = | 1 PKR | 2023-12-02 |
| 1 JMD = | 1.8326 PKR | 0.5457 JMD = | 1 PKR | 2023-12-01 |
| 1 JMD = | 1.8343 PKR | 0.5452 JMD = | 1 PKR | 2023-11-30 |
| 1 JMD = | 1.8388 PKR | 0.5438 JMD = | 1 PKR | 2023-11-29 |
| 1 JMD = | 1.8418 PKR | 0.5429 JMD = | 1 PKR | 2023-11-28 |
| 1 JMD = | 1.816 PKR | 0.5507 JMD = | 1 PKR | 2023-11-27 |
| 1 JMD = | 1.816 PKR | 0.5506 JMD = | 1 PKR | 2023-11-26 |
| 1 JMD = | 1.8398 PKR | 0.5435 JMD = | 1 PKR | 2023-11-25 |
| 1 JMD = | 1.8127 PKR | 0.5517 JMD = | 1 PKR | 2023-11-24 |
| 1 JMD = | 1.8297 PKR | 0.5465 JMD = | 1 PKR | 2023-11-23 |
| 1 JMD = | 1.8351 PKR | 0.5449 JMD = | 1 PKR | 2023-11-22 |
| 1 JMD = | 1.8165 PKR | 0.5505 JMD = | 1 PKR | 2023-11-21 |
| 1 JMD = | 1.8385 PKR | 0.5439 JMD = | 1 PKR | 2023-11-20 |
| 1 JMD = | 1.8385 PKR | 0.5439 JMD = | 1 PKR | 2023-11-19 |
| 1 JMD = | 1.8385 PKR | 0.5439 JMD = | 1 PKR | 2023-11-18 |
| 1 JMD = | 1.8431 PKR | 0.5426 JMD = | 1 PKR | 2023-11-17 |
| 1 JMD = | 1.8492 PKR | 0.5408 JMD = | 1 PKR | 2023-11-16 |
| 1 JMD = | 1.8505 PKR | 0.5404 JMD = | 1 PKR | 2023-11-15 |
| 1 JMD = | 1.8224 PKR | 0.5487 JMD = | 1 PKR | 2023-11-14 |
| 1 JMD = | 1.8206 PKR | 0.5493 JMD = | 1 PKR | 2023-11-13 |
| 1 JMD = | 1.8157 PKR | 0.5507 JMD = | 1 PKR | 2023-11-12 |
| 1 JMD = | 1.8157 PKR | 0.5507 JMD = | 1 PKR | 2023-11-11 |
| 1 JMD = | 1.8395 PKR | 0.5436 JMD = | 1 PKR | 2023-11-10 |
| 1 JMD = | 1.8354 PKR | 0.5448 JMD = | 1 PKR | 2023-11-09 |
| 1 JMD = | 1.8209 PKR | 0.5492 JMD = | 1 PKR | 2023-11-08 |
| 1 JMD = | 1.8471 PKR | 0.5414 JMD = | 1 PKR | 2023-11-07 |
| 1 JMD = | 1.8109 PKR | 0.5522 JMD = | 1 PKR | 2023-11-06 |
| 1 JMD = | 1.8109 PKR | 0.5522 JMD = | 1 PKR | 2023-11-05 |
| 1 JMD = | 1.8109 PKR | 0.5522 JMD = | 1 PKR | 2023-11-04 |
| 1 JMD = | 1.8257 PKR | 0.5477 JMD = | 1 PKR | 2023-11-03 |
| 1 JMD = | 1.7999 PKR | 0.5556 JMD = | 1 PKR | 2023-11-02 |
| 1 JMD = | 1.8198 PKR | 0.5495 JMD = | 1 PKR | 2023-11-01 |
| 1 JMD = | 1.7945 PKR | 0.5573 JMD = | 1 PKR | 2023-10-31 |
| 1 JMD = | 1.7933 PKR | 0.5576 JMD = | 1 PKR | 2023-10-30 |
| 1 JMD = | 1.7937 PKR | 0.5575 JMD = | 1 PKR | 2023-10-29 |
| 1 JMD = | 1.7937 PKR | 0.5575 JMD = | 1 PKR | 2023-10-28 |
| 1 JMD = | 1.8064 PKR | 0.5536 JMD = | 1 PKR | 2023-10-27 |
| 1 JMD = | 1.7864 PKR | 0.5598 JMD = | 1 PKR | 2023-10-26 |
| 1 JMD = | 1.8062 PKR | 0.5536 JMD = | 1 PKR | 2023-10-25 |
| 1 JMD = | 1.8019 PKR | 0.555 JMD = | 1 PKR | 2023-10-24 |
| 1 JMD = | 1.7772 PKR | 0.5627 JMD = | 1 PKR | 2023-10-23 |
| 1 JMD = | 1.7772 PKR | 0.5627 JMD = | 1 PKR | 2023-10-22 |
| 1 JMD = | 1.7772 PKR | 0.5627 JMD = | 1 PKR | 2023-10-21 |
| 1 JMD = | 1.775 PKR | 0.5634 JMD = | 1 PKR | 2023-10-20 |
| 1 JMD = | 1.7958 PKR | 0.5569 JMD = | 1 PKR | 2023-10-19 |
| 1 JMD = | 1.778 PKR | 0.5624 JMD = | 1 PKR | 2023-10-18 |
| 1 JMD = | 1.7796 PKR | 0.5619 JMD = | 1 PKR | 2023-10-17 |
| 1 JMD = | 1.7876 PKR | 0.5594 JMD = | 1 PKR | 2023-10-16 |
| 1 JMD = | 1.7876 PKR | 0.5594 JMD = | 1 PKR | 2023-10-15 |
| 1 JMD = | 1.7876 PKR | 0.5594 JMD = | 1 PKR | 2023-10-14 |
| 1 JMD = | 1.7933 PKR | 0.5576 JMD = | 1 PKR | 2023-10-13 |
| 1 JMD = | 1.8025 PKR | 0.5548 JMD = | 1 PKR | 2023-10-12 |
| 1 JMD = | 1.79 PKR | 0.5586 JMD = | 1 PKR | 2023-10-11 |
| 1 JMD = | 1.8192 PKR | 0.5497 JMD = | 1 PKR | 2023-10-10 |
| 1 JMD = | 1.7966 PKR | 0.5566 JMD = | 1 PKR | 2023-10-09 |
| 1 JMD = | 1.7962 PKR | 0.5567 JMD = | 1 PKR | 2023-10-08 |
| 1 JMD = | 1.7962 PKR | 0.5567 JMD = | 1 PKR | 2023-10-07 |
| 1 JMD = | 1.7994 PKR | 0.5557 JMD = | 1 PKR | 2023-10-06 |
| 1 JMD = | 1.8374 PKR | 0.5443 JMD = | 1 PKR | 2023-10-05 |
| 1 JMD = | 1.8216 PKR | 0.549 JMD = | 1 PKR | 2023-10-04 |
| 1 JMD = | 1.8536 PKR | 0.5395 JMD = | 1 PKR | 2023-10-03 |
| 1 JMD = | 1.8631 PKR | 0.5368 JMD = | 1 PKR | 2023-10-02 |
| 1 JMD = | 1.8629 PKR | 0.5368 JMD = | 1 PKR | 2023-10-01 |
| 1 JMD = | 1.8629 PKR | 0.5368 JMD = | 1 PKR | 2023-09-30 |
| 1 JMD = | 1.8582 PKR | 0.5382 JMD = | 1 PKR | 2023-09-29 |
| 1 JMD = | 1.865 PKR | 0.5362 JMD = | 1 PKR | 2023-09-28 |
| 1 JMD = | 1.8509 PKR | 0.5403 JMD = | 1 PKR | 2023-09-27 |
| 1 JMD = | 1.8823 PKR | 0.5313 JMD = | 1 PKR | 2023-09-26 |
| 1 JMD = | 1.8615 PKR | 0.5372 JMD = | 1 PKR | 2023-09-25 |
| 1 JMD = | 1.8615 PKR | 0.5372 JMD = | 1 PKR | 2023-09-24 |
| 1 JMD = | 1.8615 PKR | 0.5372 JMD = | 1 PKR | 2023-09-23 |
| 1 JMD = | 1.8693 PKR | 0.535 JMD = | 1 PKR | 2023-09-22 |
| 1 JMD = | 1.8745 PKR | 0.5335 JMD = | 1 PKR | 2023-09-21 |
| 1 JMD = | 1.9082 PKR | 0.5241 JMD = | 1 PKR | 2023-09-20 |
| 1 JMD = | 1.8892 PKR | 0.5293 JMD = | 1 PKR | 2023-09-19 |
| 1 JMD = | 1.9195 PKR | 0.521 JMD = | 1 PKR | 2023-09-18 |
| 1 JMD = | 1.9195 PKR | 0.521 JMD = | 1 PKR | 2023-09-17 |
| 1 JMD = | 1.9195 PKR | 0.521 JMD = | 1 PKR | 2023-09-16 |
| 1 JMD = | 1.9271 PKR | 0.5189 JMD = | 1 PKR | 2023-09-15 |
| 1 JMD = | 1.9114 PKR | 0.5232 JMD = | 1 PKR | 2023-09-14 |
| 1 JMD = | 1.9411 PKR | 0.5152 JMD = | 1 PKR | 2023-09-13 |
| 1 JMD = | 1.9277 PKR | 0.5188 JMD = | 1 PKR | 2023-09-12 |
| 1 JMD = | 1.9835 PKR | 0.5042 JMD = | 1 PKR | 2023-09-11 |
| 1 JMD = | 1.9837 PKR | 0.5041 JMD = | 1 PKR | 2023-09-10 |
| 1 JMD = | 1.9901 PKR | 0.5025 JMD = | 1 PKR | 2023-09-09 |
| 1 JMD = | 1.9816 PKR | 0.5046 JMD = | 1 PKR | 2023-09-08 |
| 1 JMD = | 1.9898 PKR | 0.5026 JMD = | 1 PKR | 2023-09-07 |
| 1 JMD = | 1.9956 PKR | 0.5011 JMD = | 1 PKR | 2023-09-06 |
| 1 JMD = | 1.9854 PKR | 0.5037 JMD = | 1 PKR | 2023-09-05 |
| 1 JMD = | 1.9849 PKR | 0.5038 JMD = | 1 PKR | 2023-09-04 |
| 1 JMD = | 1.9849 PKR | 0.5038 JMD = | 1 PKR | 2023-09-03 |
| 1 JMD = | 1.9849 PKR | 0.5038 JMD = | 1 PKR | 2023-09-02 |
| 1 JMD = | 1.9815 PKR | 0.5047 JMD = | 1 PKR | 2023-09-01 |
| 1 JMD = | 1.9692 PKR | 0.5078 JMD = | 1 PKR | 2023-08-31 |
| 1 JMD = | 1.9682 PKR | 0.5081 JMD = | 1 PKR | 2023-08-30 |
| 1 JMD = | 1.9606 PKR | 0.51 JMD = | 1 PKR | 2023-08-29 |
| 1 JMD = | 1.9558 PKR | 0.5113 JMD = | 1 PKR | 2023-08-28 |
| 1 JMD = | 1.9557 PKR | 0.5113 JMD = | 1 PKR | 2023-08-27 |
| 1 JMD = | 1.9557 PKR | 0.5113 JMD = | 1 PKR | 2023-08-26 |
| 1 JMD = | 1.9504 PKR | 0.5127 JMD = | 1 PKR | 2023-08-25 |
| 1 JMD = | 1.9459 PKR | 0.5139 JMD = | 1 PKR | 2023-08-24 |
| 1 JMD = | 1.936 PKR | 0.5165 JMD = | 1 PKR | 2023-08-23 |
| 1 JMD = | 1.9228 PKR | 0.5201 JMD = | 1 PKR | 2023-08-22 |
| 1 JMD = | 1.9232 PKR | 0.52 JMD = | 1 PKR | 2023-08-21 |
| 1 JMD = | 1.9232 PKR | 0.52 JMD = | 1 PKR | 2023-08-20 |
| 1 JMD = | 1.9074 PKR | 0.5243 JMD = | 1 PKR | 2023-08-19 |
| 1 JMD = | 1.9074 PKR | 0.5243 JMD = | 1 PKR | 2023-08-18 |
| 1 JMD = | 1.9113 PKR | 0.5232 JMD = | 1 PKR | 2023-08-17 |
| 1 JMD = | 1.8868 PKR | 0.53 JMD = | 1 PKR | 2023-08-16 |
| 1 JMD = | 1.8437 PKR | 0.5424 JMD = | 1 PKR | 2023-08-15 |
| 1 JMD = | 1.8655 PKR | 0.5361 JMD = | 1 PKR | 2023-08-14 |
| 1 JMD = | 1.8655 PKR | 0.5361 JMD = | 1 PKR | 2023-08-13 |
| 1 JMD = | 1.8655 PKR | 0.5361 JMD = | 1 PKR | 2023-08-12 |
| 1 JMD = | 1.8617 PKR | 0.5371 JMD = | 1 PKR | 2023-08-11 |
| 1 JMD = | 1.8617 PKR | 0.5371 JMD = | 1 PKR | 2023-08-10 |
| 1 JMD = | 1.8638 PKR | 0.5365 JMD = | 1 PKR | 2023-08-09 |
| 1 JMD = | 1.8355 PKR | 0.5448 JMD = | 1 PKR | 2023-08-08 |
| 1 JMD = | 1.8333 PKR | 0.5455 JMD = | 1 PKR | 2023-08-07 |
| 1 JMD = | 1.8332 PKR | 0.5455 JMD = | 1 PKR | 2023-08-06 |
| 1 JMD = | 1.8332 PKR | 0.5455 JMD = | 1 PKR | 2023-08-05 |
| 1 JMD = | 1.8636 PKR | 0.5366 JMD = | 1 PKR | 2023-08-04 |
| 1 JMD = | 1.8328 PKR | 0.5456 JMD = | 1 PKR | 2023-08-03 |
| 1 JMD = | 1.8618 PKR | 0.5371 JMD = | 1 PKR | 2023-08-02 |
| 1 JMD = | 1.8522 PKR | 0.5399 JMD = | 1 PKR | 2023-08-01 |
| 1 JMD = | 1.8539 PKR | 0.5394 JMD = | 1 PKR | 2023-07-31 |
| 1 JMD = | 1.8539 PKR | 0.5394 JMD = | 1 PKR | 2023-07-30 |
| 1 JMD = | 1.8539 PKR | 0.5394 JMD = | 1 PKR | 2023-07-29 |
| 1 JMD = | 1.855 PKR | 0.5391 JMD = | 1 PKR | 2023-07-28 |
| 1 JMD = | 1.8568 PKR | 0.5385 JMD = | 1 PKR | 2023-07-27 |
| 1 JMD = | 1.8467 PKR | 0.5415 JMD = | 1 PKR | 2023-07-26 |
| 1 JMD = | 1.8631 PKR | 0.5367 JMD = | 1 PKR | 2023-07-25 |
| 1 JMD = | 1.858 PKR | 0.5382 JMD = | 1 PKR | 2023-07-24 |
| 1 JMD = | 1.858 PKR | 0.5382 JMD = | 1 PKR | 2023-07-23 |
| 1 JMD = | 1.858 PKR | 0.5382 JMD = | 1 PKR | 2023-07-22 |
| 1 JMD = | 1.8435 PKR | 0.5425 JMD = | 1 PKR | 2023-07-21 |
| 1 JMD = | 1.8373 PKR | 0.5443 JMD = | 1 PKR | 2023-07-20 |
| 1 JMD = | 1.8306 PKR | 0.5463 JMD = | 1 PKR | 2023-07-19 |
| 1 JMD = | 1.7849 PKR | 0.5602 JMD = | 1 PKR | 2023-07-18 |
| 1 JMD = | 1.7718 PKR | 0.5644 JMD = | 1 PKR | 2023-07-17 |
| 1 JMD = | 1.7718 PKR | 0.5644 JMD = | 1 PKR | 2023-07-16 |
| 1 JMD = | 1.7718 PKR | 0.5644 JMD = | 1 PKR | 2023-07-15 |
| 1 JMD = | 1.7594 PKR | 0.5684 JMD = | 1 PKR | 2023-07-14 |
| 1 JMD = | 1.7939 PKR | 0.5574 JMD = | 1 PKR | 2023-07-13 |
| 1 JMD = | 1.7775 PKR | 0.5626 JMD = | 1 PKR | 2023-07-12 |
| 1 JMD = | 1.7849 PKR | 0.5603 JMD = | 1 PKR | 2023-07-11 |
| 1 JMD = | 1.7734 PKR | 0.5639 JMD = | 1 PKR | 2023-07-10 |
| 1 JMD = | 1.7734 PKR | 0.5639 JMD = | 1 PKR | 2023-07-09 |
| 1 JMD = | 1.7734 PKR | 0.5639 JMD = | 1 PKR | 2023-07-08 |
| 1 JMD = | 1.7905 PKR | 0.5585 JMD = | 1 PKR | 2023-07-07 |
| 1 JMD = | 1.8004 PKR | 0.5554 JMD = | 1 PKR | 2023-07-06 |
| 1 JMD = | 1.78 PKR | 0.5618 JMD = | 1 PKR | 2023-07-05 |
| 1 JMD = | 1.8611 PKR | 0.5373 JMD = | 1 PKR | 2023-07-04 |
| 1 JMD = | 1.8584 PKR | 0.5381 JMD = | 1 PKR | 2023-07-03 |
| 1 JMD = | 1.8579 PKR | 0.5383 JMD = | 1 PKR | 2023-07-02 |
| 1 JMD = | 1.8579 PKR | 0.5383 JMD = | 1 PKR | 2023-07-01 |
| 1 JMD = | 1.8554 PKR | 0.539 JMD = | 1 PKR | 2023-06-30 |
| 1 JMD = | 1.8592 PKR | 0.5379 JMD = | 1 PKR | 2023-06-29 |
| 1 JMD = | 1.8487 PKR | 0.5409 JMD = | 1 PKR | 2023-06-28 |
| 1 JMD = | 1.8571 PKR | 0.5385 JMD = | 1 PKR | 2023-06-27 |
| 1 JMD = | 1.8565 PKR | 0.5387 JMD = | 1 PKR | 2023-06-26 |
| 1 JMD = | 1.8565 PKR | 0.5387 JMD = | 1 PKR | 2023-06-25 |
| 1 JMD = | 1.8571 PKR | 0.5385 JMD = | 1 PKR | 2023-06-23 |
| 1 JMD = | 1.8616 PKR | 0.5372 JMD = | 1 PKR | 2023-06-22 |
| 1 JMD = | 1.8523 PKR | 0.5399 JMD = | 1 PKR | 2023-06-21 |
| 1 JMD = | 1.859 PKR | 0.5379 JMD = | 1 PKR | 2023-06-20 |
| 1 JMD = | 1.8598 PKR | 0.5377 JMD = | 1 PKR | 2023-06-19 |
| 1 JMD = | 1.8598 PKR | 0.5377 JMD = | 1 PKR | 2023-06-18 |
| 1 JMD = | 1.8634 PKR | 0.5367 JMD = | 1 PKR | 2023-06-17 |
| 1 JMD = | 1.8598 PKR | 0.5377 JMD = | 1 PKR | 2023-06-16 |
| 1 JMD = | 1.8363 PKR | 0.5446 JMD = | 1 PKR | 2023-06-15 |
| 1 JMD = | 1.835 PKR | 0.5449 JMD = | 1 PKR | 2023-06-14 |
| 1 JMD = | 1.8594 PKR | 0.5378 JMD = | 1 PKR | 2023-06-13 |
| 1 JMD = | 1.8533 PKR | 0.5396 JMD = | 1 PKR | 2023-06-12 |
| 1 JMD = | 1.8533 PKR | 0.5396 JMD = | 1 PKR | 2023-06-11 |
| 1 JMD = | 1.8533 PKR | 0.5396 JMD = | 1 PKR | 2023-06-10 |
| 1 JMD = | 1.8279 PKR | 0.5471 JMD = | 1 PKR | 2023-06-09 |
| 1 JMD = | 1.8508 PKR | 0.5403 JMD = | 1 PKR | 2023-06-08 |
| 1 JMD = | 1.8482 PKR | 0.5411 JMD = | 1 PKR | 2023-06-07 |
| 1 JMD = | 1.8477 PKR | 0.5412 JMD = | 1 PKR | 2023-06-06 |
| 1 JMD = | 1.8466 PKR | 0.5415 JMD = | 1 PKR | 2023-06-05 |
| 1 JMD = | 1.8466 PKR | 0.5415 JMD = | 1 PKR | 2023-06-04 |
| 1 JMD = | 1.8465 PKR | 0.5416 JMD = | 1 PKR | 2023-06-03 |
| 1 JMD = | 1.8455 PKR | 0.5418 JMD = | 1 PKR | 2023-06-02 |
| 1 JMD = | 1.8485 PKR | 0.541 JMD = | 1 PKR | 2023-06-01 |
| 1 JMD = | 1.8317 PKR | 0.5459 JMD = | 1 PKR | 2023-05-31 |
| 1 JMD = | 1.8491 PKR | 0.5408 JMD = | 1 PKR | 2023-05-30 |
| 1 JMD = | 1.8394 PKR | 0.5437 JMD = | 1 PKR | 2023-05-29 |
| 1 JMD = | 1.8388 PKR | 0.5438 JMD = | 1 PKR | 2023-05-28 |
| 1 JMD = | 1.8388 PKR | 0.5438 JMD = | 1 PKR | 2023-05-27 |
| 1 JMD = | 1.8557 PKR | 0.5389 JMD = | 1 PKR | 2023-05-26 |
| 1 JMD = | 1.8691 PKR | 0.535 JMD = | 1 PKR | 2023-05-25 |
| 1 JMD = | 1.8618 PKR | 0.5371 JMD = | 1 PKR | 2023-05-24 |
| 1 JMD = | 1.8568 PKR | 0.5385 JMD = | 1 PKR | 2023-05-23 |
| 1 JMD = | 1.8499 PKR | 0.5406 JMD = | 1 PKR | 2023-05-22 |
| 1 JMD = | 1.8499 PKR | 0.5406 JMD = | 1 PKR | 2023-05-21 |
| 1 JMD = | 1.8481 PKR | 0.5411 JMD = | 1 PKR | 2023-05-20 |
| 1 JMD = | 1.8487 PKR | 0.5409 JMD = | 1 PKR | 2023-05-19 |
| 1 JMD = | 1.8419 PKR | 0.5429 JMD = | 1 PKR | 2023-05-18 |
| 1 JMD = | 1.8443 PKR | 0.5422 JMD = | 1 PKR | 2023-05-17 |
| 1 JMD = | 1.8422 PKR | 0.5428 JMD = | 1 PKR | 2023-05-16 |
| 1 JMD = | 1.8435 PKR | 0.5424 JMD = | 1 PKR | 2023-05-15 |
| 1 JMD = | 1.8435 PKR | 0.5424 JMD = | 1 PKR | 2023-05-14 |
| 1 JMD = | 1.9091 PKR | 0.5238 JMD = | 1 PKR | 2023-05-13 |
| 1 JMD = | 1.9144 PKR | 0.5224 JMD = | 1 PKR | 2023-05-12 |
| 1 JMD = | 1.8417 PKR | 0.543 JMD = | 1 PKR | 2023-05-11 |
| 1 JMD = | 1.8484 PKR | 0.541 JMD = | 1 PKR | 2023-05-10 |
| 1 JMD = | 1.8468 PKR | 0.5415 JMD = | 1 PKR | 2023-05-09 |
| 1 JMD = | 1.8412 PKR | 0.5431 JMD = | 1 PKR | 2023-05-08 |
| 1 JMD = | 1.8412 PKR | 0.5431 JMD = | 1 PKR | 2023-05-07 |
| 1 JMD = | 1.8412 PKR | 0.5431 JMD = | 1 PKR | 2023-05-06 |
| 1 JMD = | 1.8508 PKR | 0.5403 JMD = | 1 PKR | 2023-05-05 |
| 1 JMD = | 1.8557 PKR | 0.5389 JMD = | 1 PKR | 2023-05-04 |
| 1 JMD = | 1.8565 PKR | 0.5387 JMD = | 1 PKR | 2023-05-03 |
| 1 JMD = | 1.8565 PKR | 0.5386 JMD = | 1 PKR | 2023-05-02 |
| 1 JMD = | 1.8527 PKR | 0.5398 JMD = | 1 PKR | 2023-05-01 |
| 1 JMD = | 1.8527 PKR | 0.5398 JMD = | 1 PKR | 2023-04-30 |
| 1 JMD = | 1.8528 PKR | 0.5397 JMD = | 1 PKR | 2023-04-29 |
| 1 JMD = | 1.8529 PKR | 0.5397 JMD = | 1 PKR | 2023-04-28 |
| 1 JMD = | 1.8479 PKR | 0.5412 JMD = | 1 PKR | 2023-04-27 |