Last Year History for JMD/OMR
JMD |
OMR |
JMD |
OMR |
Date |
1 JMD = |
0.0025 OMR |
404.0643 JMD = |
1 OMR |
2024-04-25 |
1 JMD = |
0.0025 OMR |
402.0261 JMD = |
1 OMR |
2024-04-24 |
1 JMD = |
0.0025 OMR |
404.1624 JMD = |
1 OMR |
2024-04-23 |
1 JMD = |
0.0025 OMR |
404.59 JMD = |
1 OMR |
2024-04-22 |
1 JMD = |
0.0025 OMR |
403.9509 JMD = |
1 OMR |
2024-04-21 |
1 JMD = |
0.0025 OMR |
403.9509 JMD = |
1 OMR |
2024-04-20 |
1 JMD = |
0.0025 OMR |
404.9617 JMD = |
1 OMR |
2024-04-19 |
1 JMD = |
0.0025 OMR |
402.8013 JMD = |
1 OMR |
2024-04-18 |
1 JMD = |
0.0025 OMR |
403.7049 JMD = |
1 OMR |
2024-04-17 |
1 JMD = |
0.0025 OMR |
403.9527 JMD = |
1 OMR |
2024-04-16 |
1 JMD = |
0.0025 OMR |
402.5183 JMD = |
1 OMR |
2024-04-15 |
1 JMD = |
0.0025 OMR |
402.587 JMD = |
1 OMR |
2024-04-14 |
1 JMD = |
0.0025 OMR |
402.4221 JMD = |
1 OMR |
2024-04-13 |
1 JMD = |
0.0025 OMR |
402.7531 JMD = |
1 OMR |
2024-04-12 |
1 JMD = |
0.0025 OMR |
406.8263 JMD = |
1 OMR |
2024-04-11 |
1 JMD = |
0.0025 OMR |
402.8336 JMD = |
1 OMR |
2024-04-10 |
1 JMD = |
0.0025 OMR |
400.6131 JMD = |
1 OMR |
2024-04-09 |
1 JMD = |
0.0025 OMR |
401.688 JMD = |
1 OMR |
2024-04-08 |
1 JMD = |
0.0025 OMR |
400.8599 JMD = |
1 OMR |
2024-04-07 |
1 JMD = |
0.0025 OMR |
400.8599 JMD = |
1 OMR |
2024-04-06 |
1 JMD = |
0.0025 OMR |
400.8656 JMD = |
1 OMR |
2024-04-05 |
1 JMD = |
0.0025 OMR |
395.003 JMD = |
1 OMR |
2024-04-04 |
1 JMD = |
0.0025 OMR |
399.0388 JMD = |
1 OMR |
2024-04-03 |
1 JMD = |
0.0025 OMR |
399.6587 JMD = |
1 OMR |
2024-04-02 |
1 JMD = |
0.0025 OMR |
399.7012 JMD = |
1 OMR |
2024-04-01 |
1 JMD = |
0.0025 OMR |
399.7056 JMD = |
1 OMR |
2024-03-31 |
1 JMD = |
0.0025 OMR |
399.7056 JMD = |
1 OMR |
2024-03-30 |
1 JMD = |
0.0025 OMR |
399.5574 JMD = |
1 OMR |
2024-03-29 |
1 JMD = |
0.0025 OMR |
399.8384 JMD = |
1 OMR |
2024-03-28 |
1 JMD = |
0.0025 OMR |
399.7179 JMD = |
1 OMR |
2024-03-27 |
1 JMD = |
0.0025 OMR |
399.1199 JMD = |
1 OMR |
2024-03-26 |
1 JMD = |
0.0025 OMR |
399.4935 JMD = |
1 OMR |
2024-03-25 |
1 JMD = |
0.0025 OMR |
397.8959 JMD = |
1 OMR |
2024-03-24 |
1 JMD = |
0.0025 OMR |
397.8959 JMD = |
1 OMR |
2024-03-23 |
1 JMD = |
0.0025 OMR |
402.1409 JMD = |
1 OMR |
2024-03-22 |
1 JMD = |
0.0025 OMR |
396.8376 JMD = |
1 OMR |
2024-03-21 |
1 JMD = |
0.0025 OMR |
399.7137 JMD = |
1 OMR |
2024-03-20 |
1 JMD = |
0.0025 OMR |
401.7088 JMD = |
1 OMR |
2024-03-19 |
1 JMD = |
0.0025 OMR |
401.8242 JMD = |
1 OMR |
2024-03-18 |
1 JMD = |
0.0025 OMR |
401.7846 JMD = |
1 OMR |
2024-03-17 |
1 JMD = |
0.0025 OMR |
401.7846 JMD = |
1 OMR |
2024-03-16 |
1 JMD = |
0.0025 OMR |
404.5959 JMD = |
1 OMR |
2024-03-15 |
1 JMD = |
0.0025 OMR |
402.0875 JMD = |
1 OMR |
2024-03-14 |
1 JMD = |
0.0025 OMR |
402.4861 JMD = |
1 OMR |
2024-03-13 |
1 JMD = |
0.0025 OMR |
403.1152 JMD = |
1 OMR |
2024-03-12 |
1 JMD = |
0.0025 OMR |
402.9335 JMD = |
1 OMR |
2024-03-11 |
1 JMD = |
0.0025 OMR |
402.7328 JMD = |
1 OMR |
2024-03-10 |
1 JMD = |
0.0025 OMR |
402.7328 JMD = |
1 OMR |
2024-03-09 |
1 JMD = |
0.0025 OMR |
402.1431 JMD = |
1 OMR |
2024-03-08 |
1 JMD = |
0.0025 OMR |
403.1195 JMD = |
1 OMR |
2024-03-07 |
1 JMD = |
0.0025 OMR |
404.1404 JMD = |
1 OMR |
2024-03-06 |
1 JMD = |
0.0025 OMR |
404.8448 JMD = |
1 OMR |
2024-03-05 |
1 JMD = |
0.0025 OMR |
404.4246 JMD = |
1 OMR |
2024-03-04 |
1 JMD = |
0.0025 OMR |
403.8731 JMD = |
1 OMR |
2024-03-03 |
1 JMD = |
0.0025 OMR |
403.8731 JMD = |
1 OMR |
2024-03-02 |
1 JMD = |
0.0025 OMR |
405.7208 JMD = |
1 OMR |
2024-03-01 |
1 JMD = |
0.0025 OMR |
405.2231 JMD = |
1 OMR |
2024-02-29 |
1 JMD = |
0.0025 OMR |
405.6629 JMD = |
1 OMR |
2024-02-28 |
1 JMD = |
0.0025 OMR |
406.6426 JMD = |
1 OMR |
2024-02-27 |
1 JMD = |
0.0025 OMR |
406.6931 JMD = |
1 OMR |
2024-02-26 |
1 JMD = |
0.0025 OMR |
405.9331 JMD = |
1 OMR |
2024-02-25 |
1 JMD = |
0.0025 OMR |
405.9331 JMD = |
1 OMR |
2024-02-24 |
1 JMD = |
0.0025 OMR |
408.0342 JMD = |
1 OMR |
2024-02-23 |
1 JMD = |
0.0025 OMR |
405.6967 JMD = |
1 OMR |
2024-02-22 |
1 JMD = |
0.0025 OMR |
406.4077 JMD = |
1 OMR |
2024-02-21 |
1 JMD = |
0.0025 OMR |
407.4317 JMD = |
1 OMR |
2024-02-20 |
1 JMD = |
0.0025 OMR |
406.4912 JMD = |
1 OMR |
2024-02-19 |
1 JMD = |
0.0025 OMR |
406.5903 JMD = |
1 OMR |
2024-02-18 |
1 JMD = |
0.0024 OMR |
408.2222 JMD = |
1 OMR |
2024-02-17 |
1 JMD = |
0.0025 OMR |
406.7569 JMD = |
1 OMR |
2024-02-16 |
1 JMD = |
0.0025 OMR |
406.488 JMD = |
1 OMR |
2024-02-15 |
1 JMD = |
0.0024 OMR |
408.6258 JMD = |
1 OMR |
2024-02-14 |
1 JMD = |
0.0025 OMR |
406.6101 JMD = |
1 OMR |
2024-02-13 |
1 JMD = |
0.0025 OMR |
405.7902 JMD = |
1 OMR |
2024-02-12 |
1 JMD = |
0.0025 OMR |
406.1487 JMD = |
1 OMR |
2024-02-11 |
1 JMD = |
0.0025 OMR |
406.1487 JMD = |
1 OMR |
2024-02-10 |
1 JMD = |
0.0025 OMR |
403.5032 JMD = |
1 OMR |
2024-02-09 |
1 JMD = |
0.0025 OMR |
405.0784 JMD = |
1 OMR |
2024-02-08 |
1 JMD = |
0.0025 OMR |
404.6108 JMD = |
1 OMR |
2024-02-07 |
1 JMD = |
0.0025 OMR |
405.6939 JMD = |
1 OMR |
2024-02-06 |
1 JMD = |
0.0024 OMR |
409.1979 JMD = |
1 OMR |
2024-02-05 |
1 JMD = |
0.0025 OMR |
405.1307 JMD = |
1 OMR |
2024-02-04 |
1 JMD = |
0.0025 OMR |
405.1307 JMD = |
1 OMR |
2024-02-03 |
1 JMD = |
0.0025 OMR |
401.7747 JMD = |
1 OMR |
2024-02-02 |
1 JMD = |
0.0025 OMR |
405.2239 JMD = |
1 OMR |
2024-02-01 |
1 JMD = |
0.0025 OMR |
403.864 JMD = |
1 OMR |
2024-01-31 |
1 JMD = |
0.0025 OMR |
403.4918 JMD = |
1 OMR |
2024-01-30 |
1 JMD = |
0.0025 OMR |
405.7423 JMD = |
1 OMR |
2024-01-29 |
1 JMD = |
0.0025 OMR |
404.9718 JMD = |
1 OMR |
2024-01-28 |
1 JMD = |
0.0025 OMR |
404.9718 JMD = |
1 OMR |
2024-01-27 |
1 JMD = |
0.0025 OMR |
406.3539 JMD = |
1 OMR |
2024-01-26 |
1 JMD = |
0.0025 OMR |
404.932 JMD = |
1 OMR |
2024-01-25 |
1 JMD = |
0.0025 OMR |
404.1406 JMD = |
1 OMR |
2024-01-24 |
1 JMD = |
0.0025 OMR |
403.0892 JMD = |
1 OMR |
2024-01-23 |
1 JMD = |
0.0025 OMR |
403.4606 JMD = |
1 OMR |
2024-01-22 |
1 JMD = |
0.0025 OMR |
403.9625 JMD = |
1 OMR |
2024-01-21 |
1 JMD = |
0.0025 OMR |
404.2142 JMD = |
1 OMR |
2024-01-20 |
1 JMD = |
0.0025 OMR |
403.1844 JMD = |
1 OMR |
2024-01-19 |
1 JMD = |
0.0025 OMR |
402.0949 JMD = |
1 OMR |
2024-01-18 |
1 JMD = |
0.0025 OMR |
404.2628 JMD = |
1 OMR |
2024-01-17 |
1 JMD = |
0.0025 OMR |
404.542 JMD = |
1 OMR |
2024-01-16 |
1 JMD = |
0.0025 OMR |
403.7241 JMD = |
1 OMR |
2024-01-15 |
1 JMD = |
0.0025 OMR |
402.995 JMD = |
1 OMR |
2024-01-14 |
1 JMD = |
0.0025 OMR |
402.995 JMD = |
1 OMR |
2024-01-13 |
1 JMD = |
0.0025 OMR |
402.3686 JMD = |
1 OMR |
2024-01-12 |
1 JMD = |
0.0025 OMR |
401.01 JMD = |
1 OMR |
2024-01-11 |
1 JMD = |
0.0025 OMR |
401.1727 JMD = |
1 OMR |
2024-01-10 |
1 JMD = |
0.0025 OMR |
400.2816 JMD = |
1 OMR |
2024-01-09 |
1 JMD = |
0.0025 OMR |
400.7067 JMD = |
1 OMR |
2024-01-08 |
1 JMD = |
0.0025 OMR |
401.3566 JMD = |
1 OMR |
2024-01-07 |
1 JMD = |
0.0025 OMR |
399.7896 JMD = |
1 OMR |
2024-01-06 |
1 JMD = |
0.0025 OMR |
400.8936 JMD = |
1 OMR |
2024-01-05 |
1 JMD = |
0.0025 OMR |
400.9321 JMD = |
1 OMR |
2024-01-04 |
1 JMD = |
0.0025 OMR |
401.0464 JMD = |
1 OMR |
2024-01-03 |
1 JMD = |
0.0025 OMR |
402.4814 JMD = |
1 OMR |
2024-01-02 |
1 JMD = |
0.0025 OMR |
402.4626 JMD = |
1 OMR |
2024-01-01 |
1 JMD = |
0.0025 OMR |
402.0989 JMD = |
1 OMR |
2023-12-31 |
1 JMD = |
0.0025 OMR |
401.3695 JMD = |
1 OMR |
2023-12-30 |
1 JMD = |
0.0025 OMR |
402.8342 JMD = |
1 OMR |
2023-12-29 |
1 JMD = |
0.0025 OMR |
400.3486 JMD = |
1 OMR |
2023-12-28 |
1 JMD = |
0.0025 OMR |
403.3599 JMD = |
1 OMR |
2023-12-27 |
1 JMD = |
0.0025 OMR |
403.7039 JMD = |
1 OMR |
2023-12-26 |
1 JMD = |
0.0025 OMR |
404.2304 JMD = |
1 OMR |
2023-12-25 |
1 JMD = |
0.0025 OMR |
403.1225 JMD = |
1 OMR |
2023-12-24 |
1 JMD = |
0.0025 OMR |
403.1225 JMD = |
1 OMR |
2023-12-23 |
1 JMD = |
0.0025 OMR |
403.2699 JMD = |
1 OMR |
2023-12-22 |
1 JMD = |
0.0025 OMR |
402.2948 JMD = |
1 OMR |
2023-12-21 |
1 JMD = |
0.0025 OMR |
401.7212 JMD = |
1 OMR |
2023-12-20 |
1 JMD = |
0.0025 OMR |
403.3566 JMD = |
1 OMR |
2023-12-19 |
1 JMD = |
0.0025 OMR |
406.7937 JMD = |
1 OMR |
2023-12-18 |
1 JMD = |
0.0025 OMR |
406.419 JMD = |
1 OMR |
2023-12-17 |
1 JMD = |
0.0025 OMR |
406.419 JMD = |
1 OMR |
2023-12-16 |
1 JMD = |
0.0025 OMR |
402.0756 JMD = |
1 OMR |
2023-12-15 |
1 JMD = |
0.0025 OMR |
400.2166 JMD = |
1 OMR |
2023-12-14 |
1 JMD = |
0.0025 OMR |
403.9797 JMD = |
1 OMR |
2023-12-13 |
1 JMD = |
0.0025 OMR |
404.3223 JMD = |
1 OMR |
2023-12-12 |
1 JMD = |
0.0025 OMR |
404.9563 JMD = |
1 OMR |
2023-12-11 |
1 JMD = |
0.0025 OMR |
404.559 JMD = |
1 OMR |
2023-12-10 |
1 JMD = |
0.0025 OMR |
404.2881 JMD = |
1 OMR |
2023-12-09 |
1 JMD = |
0.0025 OMR |
403.8784 JMD = |
1 OMR |
2023-12-08 |
1 JMD = |
0.0025 OMR |
403.7402 JMD = |
1 OMR |
2023-12-07 |
1 JMD = |
0.0025 OMR |
403.8041 JMD = |
1 OMR |
2023-12-06 |
1 JMD = |
0.0025 OMR |
404.1488 JMD = |
1 OMR |
2023-12-05 |
1 JMD = |
0.0025 OMR |
402.4484 JMD = |
1 OMR |
2023-12-04 |
1 JMD = |
0.0025 OMR |
401.497 JMD = |
1 OMR |
2023-12-03 |
1 JMD = |
0.0025 OMR |
399.7755 JMD = |
1 OMR |
2023-12-02 |
1 JMD = |
0.0025 OMR |
404.2891 JMD = |
1 OMR |
2023-12-01 |
1 JMD = |
0.0025 OMR |
404.8991 JMD = |
1 OMR |
2023-11-30 |
1 JMD = |
0.0025 OMR |
401.3107 JMD = |
1 OMR |
2023-11-29 |
1 JMD = |
0.0025 OMR |
403.0657 JMD = |
1 OMR |
2023-11-28 |
1 JMD = |
0.0025 OMR |
402.1676 JMD = |
1 OMR |
2023-11-27 |
1 JMD = |
0.0025 OMR |
402.0601 JMD = |
1 OMR |
2023-11-26 |
1 JMD = |
0.0025 OMR |
403.1278 JMD = |
1 OMR |
2023-11-25 |
1 JMD = |
0.0025 OMR |
404.6263 JMD = |
1 OMR |
2023-11-24 |
1 JMD = |
0.0025 OMR |
404.8047 JMD = |
1 OMR |
2023-11-23 |
1 JMD = |
0.0025 OMR |
405.0869 JMD = |
1 OMR |
2023-11-22 |
1 JMD = |
0.0025 OMR |
402.737 JMD = |
1 OMR |
2023-11-21 |
1 JMD = |
0.0025 OMR |
403.2393 JMD = |
1 OMR |
2023-11-20 |
1 JMD = |
0.0025 OMR |
402.8446 JMD = |
1 OMR |
2023-11-19 |
1 JMD = |
0.0025 OMR |
402.8446 JMD = |
1 OMR |
2023-11-18 |
1 JMD = |
0.0025 OMR |
404.7704 JMD = |
1 OMR |
2023-11-17 |
1 JMD = |
0.0025 OMR |
405.4144 JMD = |
1 OMR |
2023-11-16 |
1 JMD = |
0.0025 OMR |
398.2886 JMD = |
1 OMR |
2023-11-15 |
1 JMD = |
0.0025 OMR |
404.0364 JMD = |
1 OMR |
2023-11-14 |
1 JMD = |
0.0025 OMR |
403.5693 JMD = |
1 OMR |
2023-11-13 |
1 JMD = |
0.0025 OMR |
405.035 JMD = |
1 OMR |
2023-11-12 |
1 JMD = |
0.0025 OMR |
403.5588 JMD = |
1 OMR |
2023-11-11 |
1 JMD = |
0.0025 OMR |
405.928 JMD = |
1 OMR |
2023-11-10 |
1 JMD = |
0.0025 OMR |
405.2387 JMD = |
1 OMR |
2023-11-09 |
1 JMD = |
0.0025 OMR |
403.2524 JMD = |
1 OMR |
2023-11-08 |
1 JMD = |
0.0025 OMR |
402.8829 JMD = |
1 OMR |
2023-11-07 |
1 JMD = |
0.0025 OMR |
399.5802 JMD = |
1 OMR |
2023-11-06 |
1 JMD = |
0.0025 OMR |
399.3324 JMD = |
1 OMR |
2023-11-05 |
1 JMD = |
0.0025 OMR |
402.6111 JMD = |
1 OMR |
2023-11-04 |
1 JMD = |
0.0025 OMR |
403.1006 JMD = |
1 OMR |
2023-11-03 |
1 JMD = |
0.0025 OMR |
400.7684 JMD = |
1 OMR |
2023-11-02 |
1 JMD = |
0.0025 OMR |
401.2484 JMD = |
1 OMR |
2023-11-01 |
1 JMD = |
0.0025 OMR |
400.4255 JMD = |
1 OMR |
2023-10-31 |
1 JMD = |
0.0025 OMR |
401.6059 JMD = |
1 OMR |
2023-10-30 |
1 JMD = |
0.0025 OMR |
401.7474 JMD = |
1 OMR |
2023-10-29 |
1 JMD = |
0.0025 OMR |
401.7474 JMD = |
1 OMR |
2023-10-28 |
1 JMD = |
0.0025 OMR |
402.0699 JMD = |
1 OMR |
2023-10-27 |
1 JMD = |
0.0025 OMR |
402.6368 JMD = |
1 OMR |
2023-10-26 |
1 JMD = |
0.0025 OMR |
403.0726 JMD = |
1 OMR |
2023-10-25 |
1 JMD = |
0.0025 OMR |
398.8191 JMD = |
1 OMR |
2023-10-24 |
1 JMD = |
0.0025 OMR |
402.6431 JMD = |
1 OMR |
2023-10-23 |
1 JMD = |
0.0025 OMR |
401.9848 JMD = |
1 OMR |
2023-10-22 |
1 JMD = |
0.0025 OMR |
401.9848 JMD = |
1 OMR |
2023-10-21 |
1 JMD = |
0.0025 OMR |
403.5819 JMD = |
1 OMR |
2023-10-20 |
1 JMD = |
0.0025 OMR |
405.3433 JMD = |
1 OMR |
2023-10-19 |
1 JMD = |
0.0025 OMR |
403.5825 JMD = |
1 OMR |
2023-10-18 |
1 JMD = |
0.0025 OMR |
403.0682 JMD = |
1 OMR |
2023-10-17 |
1 JMD = |
0.0025 OMR |
403.1668 JMD = |
1 OMR |
2023-10-16 |
1 JMD = |
0.0025 OMR |
403.187 JMD = |
1 OMR |
2023-10-15 |
1 JMD = |
0.0025 OMR |
403.187 JMD = |
1 OMR |
2023-10-14 |
1 JMD = |
0.0025 OMR |
406.4498 JMD = |
1 OMR |
2023-10-13 |
1 JMD = |
0.0025 OMR |
401.6312 JMD = |
1 OMR |
2023-10-12 |
1 JMD = |
0.0025 OMR |
401.281 JMD = |
1 OMR |
2023-10-11 |
1 JMD = |
0.0025 OMR |
400.1984 JMD = |
1 OMR |
2023-10-10 |
1 JMD = |
0.0025 OMR |
402.5693 JMD = |
1 OMR |
2023-10-09 |
1 JMD = |
0.0025 OMR |
401.5074 JMD = |
1 OMR |
2023-10-08 |
1 JMD = |
0.0025 OMR |
401.5074 JMD = |
1 OMR |
2023-10-07 |
1 JMD = |
0.0025 OMR |
403.0009 JMD = |
1 OMR |
2023-10-06 |
1 JMD = |
0.0025 OMR |
401.5549 JMD = |
1 OMR |
2023-10-05 |
1 JMD = |
0.0025 OMR |
402.2759 JMD = |
1 OMR |
2023-10-04 |
1 JMD = |
0.0025 OMR |
404.619 JMD = |
1 OMR |
2023-10-03 |
1 JMD = |
0.0025 OMR |
404.3259 JMD = |
1 OMR |
2023-10-02 |
1 JMD = |
0.0025 OMR |
403.4137 JMD = |
1 OMR |
2023-10-01 |
1 JMD = |
0.0025 OMR |
403.4137 JMD = |
1 OMR |
2023-09-30 |
1 JMD = |
0.0025 OMR |
400.8794 JMD = |
1 OMR |
2023-09-29 |
1 JMD = |
0.0025 OMR |
403.0941 JMD = |
1 OMR |
2023-09-28 |
1 JMD = |
0.0025 OMR |
402.7195 JMD = |
1 OMR |
2023-09-27 |
1 JMD = |
0.0025 OMR |
403.0064 JMD = |
1 OMR |
2023-09-26 |
1 JMD = |
0.0025 OMR |
401.4623 JMD = |
1 OMR |
2023-09-25 |
1 JMD = |
0.0025 OMR |
400.7844 JMD = |
1 OMR |
2023-09-24 |
1 JMD = |
0.0025 OMR |
400.7844 JMD = |
1 OMR |
2023-09-23 |
1 JMD = |
0.0025 OMR |
401.948 JMD = |
1 OMR |
2023-09-22 |
1 JMD = |
0.0025 OMR |
404.4787 JMD = |
1 OMR |
2023-09-21 |
1 JMD = |
0.0025 OMR |
401.8579 JMD = |
1 OMR |
2023-09-20 |
1 JMD = |
0.0025 OMR |
401.0005 JMD = |
1 OMR |
2023-09-19 |
1 JMD = |
0.0025 OMR |
401.1782 JMD = |
1 OMR |
2023-09-18 |
1 JMD = |
0.0025 OMR |
401.7299 JMD = |
1 OMR |
2023-09-17 |
1 JMD = |
0.0025 OMR |
401.1247 JMD = |
1 OMR |
2023-09-16 |
1 JMD = |
0.0025 OMR |
404.8402 JMD = |
1 OMR |
2023-09-15 |
1 JMD = |
0.0025 OMR |
401.1112 JMD = |
1 OMR |
2023-09-14 |
1 JMD = |
0.0025 OMR |
399.2945 JMD = |
1 OMR |
2023-09-13 |
1 JMD = |
0.0025 OMR |
400.4873 JMD = |
1 OMR |
2023-09-12 |
1 JMD = |
0.0025 OMR |
400.837 JMD = |
1 OMR |
2023-09-11 |
1 JMD = |
0.0025 OMR |
400.7153 JMD = |
1 OMR |
2023-09-10 |
1 JMD = |
0.0025 OMR |
401.597 JMD = |
1 OMR |
2023-09-09 |
1 JMD = |
0.0025 OMR |
401.4514 JMD = |
1 OMR |
2023-09-08 |
1 JMD = |
0.0025 OMR |
402.2659 JMD = |
1 OMR |
2023-09-07 |
1 JMD = |
0.0025 OMR |
401.1278 JMD = |
1 OMR |
2023-09-06 |
1 JMD = |
0.0025 OMR |
401.2182 JMD = |
1 OMR |
2023-09-05 |
1 JMD = |
0.0025 OMR |
403.2326 JMD = |
1 OMR |
2023-09-04 |
1 JMD = |
0.0025 OMR |
402.535 JMD = |
1 OMR |
2023-09-03 |
1 JMD = |
0.0025 OMR |
402.535 JMD = |
1 OMR |
2023-09-02 |
1 JMD = |
0.0025 OMR |
403.079 JMD = |
1 OMR |
2023-09-01 |
1 JMD = |
0.0025 OMR |
400.0535 JMD = |
1 OMR |
2023-08-31 |
1 JMD = |
0.0025 OMR |
399.1844 JMD = |
1 OMR |
2023-08-30 |
1 JMD = |
0.0025 OMR |
401.6395 JMD = |
1 OMR |
2023-08-29 |
1 JMD = |
0.0025 OMR |
402.4197 JMD = |
1 OMR |
2023-08-28 |
1 JMD = |
0.0025 OMR |
402.6441 JMD = |
1 OMR |
2023-08-27 |
1 JMD = |
0.0025 OMR |
402.6441 JMD = |
1 OMR |
2023-08-26 |
1 JMD = |
0.0025 OMR |
402.2171 JMD = |
1 OMR |
2023-08-25 |
1 JMD = |
0.0025 OMR |
399.7652 JMD = |
1 OMR |
2023-08-24 |
1 JMD = |
0.0025 OMR |
403.2295 JMD = |
1 OMR |
2023-08-23 |
1 JMD = |
0.0025 OMR |
401.4696 JMD = |
1 OMR |
2023-08-22 |
1 JMD = |
0.0025 OMR |
400.5497 JMD = |
1 OMR |
2023-08-21 |
1 JMD = |
0.0025 OMR |
401.0509 JMD = |
1 OMR |
2023-08-20 |
1 JMD = |
0.0025 OMR |
401.7185 JMD = |
1 OMR |
2023-08-19 |
1 JMD = |
0.0025 OMR |
401.7185 JMD = |
1 OMR |
2023-08-18 |
1 JMD = |
0.0025 OMR |
404.3955 JMD = |
1 OMR |
2023-08-17 |
1 JMD = |
0.0025 OMR |
402.3034 JMD = |
1 OMR |
2023-08-16 |
1 JMD = |
0.0025 OMR |
402.5669 JMD = |
1 OMR |
2023-08-15 |
1 JMD = |
0.0025 OMR |
403.6327 JMD = |
1 OMR |
2023-08-14 |
1 JMD = |
0.0025 OMR |
402.58 JMD = |
1 OMR |
2023-08-13 |
1 JMD = |
0.0025 OMR |
402.58 JMD = |
1 OMR |
2023-08-12 |
1 JMD = |
0.0025 OMR |
402.7222 JMD = |
1 OMR |
2023-08-11 |
1 JMD = |
0.0025 OMR |
401.2135 JMD = |
1 OMR |
2023-08-10 |
1 JMD = |
0.0025 OMR |
401.2333 JMD = |
1 OMR |
2023-08-09 |
1 JMD = |
0.0025 OMR |
400.8592 JMD = |
1 OMR |
2023-08-08 |
1 JMD = |
0.0025 OMR |
399.2068 JMD = |
1 OMR |
2023-08-07 |
1 JMD = |
0.0025 OMR |
398.5752 JMD = |
1 OMR |
2023-08-06 |
1 JMD = |
0.0025 OMR |
398.5752 JMD = |
1 OMR |
2023-08-05 |
1 JMD = |
0.0025 OMR |
401.2213 JMD = |
1 OMR |
2023-08-04 |
1 JMD = |
0.0025 OMR |
405.3451 JMD = |
1 OMR |
2023-08-03 |
1 JMD = |
0.0025 OMR |
401.1683 JMD = |
1 OMR |
2023-08-02 |
1 JMD = |
0.0025 OMR |
403.3602 JMD = |
1 OMR |
2023-08-01 |
1 JMD = |
0.0025 OMR |
400.8208 JMD = |
1 OMR |
2023-07-31 |
1 JMD = |
0.0025 OMR |
399.6946 JMD = |
1 OMR |
2023-07-30 |
1 JMD = |
0.0025 OMR |
399.6946 JMD = |
1 OMR |
2023-07-29 |
1 JMD = |
0.0025 OMR |
406.7725 JMD = |
1 OMR |
2023-07-28 |
1 JMD = |
0.0025 OMR |
400.9226 JMD = |
1 OMR |
2023-07-27 |
1 JMD = |
0.0025 OMR |
400.8764 JMD = |
1 OMR |
2023-07-26 |
1 JMD = |
0.0025 OMR |
402.2051 JMD = |
1 OMR |
2023-07-25 |
1 JMD = |
0.0025 OMR |
402.6171 JMD = |
1 OMR |
2023-07-24 |
1 JMD = |
0.0025 OMR |
400.8686 JMD = |
1 OMR |
2023-07-23 |
1 JMD = |
0.0025 OMR |
400.8686 JMD = |
1 OMR |
2023-07-22 |
1 JMD = |
0.0025 OMR |
403.2436 JMD = |
1 OMR |
2023-07-21 |
1 JMD = |
0.0025 OMR |
401.2333 JMD = |
1 OMR |
2023-07-20 |
1 JMD = |
0.0025 OMR |
402.1771 JMD = |
1 OMR |
2023-07-19 |
1 JMD = |
0.0025 OMR |
401.1832 JMD = |
1 OMR |
2023-07-18 |
1 JMD = |
0.0025 OMR |
401.9978 JMD = |
1 OMR |
2023-07-17 |
1 JMD = |
0.0025 OMR |
401.3702 JMD = |
1 OMR |
2023-07-16 |
1 JMD = |
0.0025 OMR |
401.3702 JMD = |
1 OMR |
2023-07-15 |
1 JMD = |
0.0025 OMR |
400.1143 JMD = |
1 OMR |
2023-07-14 |
1 JMD = |
0.0025 OMR |
397.1417 JMD = |
1 OMR |
2023-07-13 |
1 JMD = |
0.0025 OMR |
400.9843 JMD = |
1 OMR |
2023-07-12 |
1 JMD = |
0.0025 OMR |
400.0171 JMD = |
1 OMR |
2023-07-11 |
1 JMD = |
0.0025 OMR |
399.9059 JMD = |
1 OMR |
2023-07-10 |
1 JMD = |
0.0025 OMR |
399.2332 JMD = |
1 OMR |
2023-07-09 |
1 JMD = |
0.0025 OMR |
399.2332 JMD = |
1 OMR |
2023-07-08 |
1 JMD = |
0.0025 OMR |
401.1485 JMD = |
1 OMR |
2023-07-07 |
1 JMD = |
0.0025 OMR |
400.4501 JMD = |
1 OMR |
2023-07-06 |
1 JMD = |
0.0025 OMR |
401.6078 JMD = |
1 OMR |
2023-07-05 |
1 JMD = |
0.0025 OMR |
399.0663 JMD = |
1 OMR |
2023-07-04 |
1 JMD = |
0.0025 OMR |
398.7512 JMD = |
1 OMR |
2023-07-03 |
1 JMD = |
0.0025 OMR |
400.5402 JMD = |
1 OMR |
2023-07-02 |
1 JMD = |
0.0025 OMR |
400.5402 JMD = |
1 OMR |
2023-07-01 |
1 JMD = |
0.0025 OMR |
403.0354 JMD = |
1 OMR |
2023-06-30 |
1 JMD = |
0.0025 OMR |
402.1267 JMD = |
1 OMR |
2023-06-29 |
1 JMD = |
0.0025 OMR |
399.9506 JMD = |
1 OMR |
2023-06-28 |
1 JMD = |
0.0025 OMR |
400.4998 JMD = |
1 OMR |
2023-06-27 |
1 JMD = |
0.0025 OMR |
400.0494 JMD = |
1 OMR |
2023-06-26 |
1 JMD = |
0.0025 OMR |
399.9812 JMD = |
1 OMR |
2023-06-25 |
1 JMD = |
0.0025 OMR |
402.8202 JMD = |
1 OMR |
2023-06-23 |
1 JMD = |
0.0025 OMR |
398.1915 JMD = |
1 OMR |
2023-06-22 |
1 JMD = |
0.0025 OMR |
403.5525 JMD = |
1 OMR |
2023-06-21 |
1 JMD = |
0.0025 OMR |
401.7577 JMD = |
1 OMR |
2023-06-20 |
1 JMD = |
0.0025 OMR |
401.8314 JMD = |
1 OMR |
2023-06-19 |
1 JMD = |
0.0025 OMR |
401.3628 JMD = |
1 OMR |
2023-06-18 |
1 JMD = |
0.0025 OMR |
401.7665 JMD = |
1 OMR |
2023-06-17 |
1 JMD = |
0.0025 OMR |
397.4463 JMD = |
1 OMR |
2023-06-16 |
1 JMD = |
0.0025 OMR |
400.6429 JMD = |
1 OMR |
2023-06-15 |
1 JMD = |
0.0025 OMR |
401.439 JMD = |
1 OMR |
2023-06-14 |
1 JMD = |
0.0025 OMR |
402.5823 JMD = |
1 OMR |
2023-06-13 |
1 JMD = |
0.0025 OMR |
402.839 JMD = |
1 OMR |
2023-06-12 |
1 JMD = |
0.0025 OMR |
402.6919 JMD = |
1 OMR |
2023-06-11 |
1 JMD = |
0.0025 OMR |
402.6919 JMD = |
1 OMR |
2023-06-10 |
1 JMD = |
0.0025 OMR |
400.4608 JMD = |
1 OMR |
2023-06-09 |
1 JMD = |
0.0025 OMR |
402.8519 JMD = |
1 OMR |
2023-06-08 |
1 JMD = |
0.0025 OMR |
402.976 JMD = |
1 OMR |
2023-06-07 |
1 JMD = |
0.0025 OMR |
401.8174 JMD = |
1 OMR |
2023-06-06 |
1 JMD = |
0.0025 OMR |
404.4794 JMD = |
1 OMR |
2023-06-05 |
1 JMD = |
0.0025 OMR |
403.9439 JMD = |
1 OMR |
2023-06-04 |
1 JMD = |
0.0025 OMR |
402.4739 JMD = |
1 OMR |
2023-06-03 |
1 JMD = |
0.0025 OMR |
399.5257 JMD = |
1 OMR |
2023-06-02 |
1 JMD = |
0.0025 OMR |
400.8786 JMD = |
1 OMR |
2023-06-01 |
1 JMD = |
0.0025 OMR |
399.5995 JMD = |
1 OMR |
2023-05-31 |
1 JMD = |
0.0025 OMR |
400.6753 JMD = |
1 OMR |
2023-05-30 |
1 JMD = |
0.0025 OMR |
403.3269 JMD = |
1 OMR |
2023-05-29 |
1 JMD = |
0.0025 OMR |
402.6436 JMD = |
1 OMR |
2023-05-28 |
1 JMD = |
0.0025 OMR |
402.6436 JMD = |
1 OMR |
2023-05-27 |
1 JMD = |
0.0025 OMR |
400.2763 JMD = |
1 OMR |
2023-05-26 |
1 JMD = |
0.0025 OMR |
399.3866 JMD = |
1 OMR |
2023-05-25 |
1 JMD = |
0.0025 OMR |
400.3184 JMD = |
1 OMR |
2023-05-24 |
1 JMD = |
0.0025 OMR |
400.947 JMD = |
1 OMR |
2023-05-23 |
1 JMD = |
0.0025 OMR |
400.1288 JMD = |
1 OMR |
2023-05-22 |
1 JMD = |
0.0025 OMR |
400.0997 JMD = |
1 OMR |
2023-05-21 |
1 JMD = |
0.0025 OMR |
401.9797 JMD = |
1 OMR |
2023-05-20 |
1 JMD = |
0.0025 OMR |
401.5202 JMD = |
1 OMR |
2023-05-19 |
1 JMD = |
0.0025 OMR |
401.8742 JMD = |
1 OMR |
2023-05-18 |
1 JMD = |
0.0025 OMR |
401.9324 JMD = |
1 OMR |
2023-05-17 |
1 JMD = |
0.0025 OMR |
401.8369 JMD = |
1 OMR |
2023-05-16 |
1 JMD = |
0.0025 OMR |
400.665 JMD = |
1 OMR |
2023-05-15 |
1 JMD = |
0.0025 OMR |
400.665 JMD = |
1 OMR |
2023-05-14 |
1 JMD = |
0.0025 OMR |
402.2672 JMD = |
1 OMR |
2023-05-13 |
1 JMD = |
0.0025 OMR |
401.1023 JMD = |
1 OMR |
2023-05-12 |
1 JMD = |
0.0025 OMR |
401.1402 JMD = |
1 OMR |
2023-05-11 |
1 JMD = |
0.0025 OMR |
399.7839 JMD = |
1 OMR |
2023-05-10 |
1 JMD = |
0.0025 OMR |
399.0323 JMD = |
1 OMR |
2023-05-09 |
1 JMD = |
0.0025 OMR |
399.9351 JMD = |
1 OMR |
2023-05-08 |
1 JMD = |
0.0025 OMR |
399.9351 JMD = |
1 OMR |
2023-05-07 |
1 JMD = |
0.0025 OMR |
399.9351 JMD = |
1 OMR |
2023-05-06 |
1 JMD = |
0.0025 OMR |
398.3263 JMD = |
1 OMR |
2023-05-05 |
1 JMD = |
0.0025 OMR |
397.1992 JMD = |
1 OMR |
2023-05-04 |
1 JMD = |
0.0025 OMR |
397.0366 JMD = |
1 OMR |
2023-05-03 |
1 JMD = |
0.0025 OMR |
396.3556 JMD = |
1 OMR |
2023-05-02 |
1 JMD = |
0.0025 OMR |
392.4887 JMD = |
1 OMR |
2023-05-01 |
1 JMD = |
0.0025 OMR |
392.4887 JMD = |
1 OMR |
2023-04-30 |
1 JMD = |
0.0025 OMR |
397.7954 JMD = |
1 OMR |
2023-04-29 |
1 JMD = |
0.0025 OMR |
397.688 JMD = |
1 OMR |
2023-04-28 |
1 JMD = |
0.0025 OMR |
398.8713 JMD = |
1 OMR |
2023-04-27 |
1 JMD = |
0.0025 OMR |
398.2312 JMD = |
1 OMR |
2023-04-26 |