Last Year History for JMD/MVR
| JMD | MVR | JMD | MVR | Date |
|---|---|---|---|---|
| 1 JMD = | 0.0992 MVR | 10.0812 JMD = | 1 MVR | 2024-04-26 |
| 1 JMD = | 0.0993 MVR | 10.0678 JMD = | 1 MVR | 2024-04-25 |
| 1 JMD = | 0.0999 MVR | 10.011 JMD = | 1 MVR | 2024-04-24 |
| 1 JMD = | 0.0994 MVR | 10.0641 JMD = | 1 MVR | 2024-04-23 |
| 1 JMD = | 0.0992 MVR | 10.081 JMD = | 1 MVR | 2024-04-22 |
| 1 JMD = | 0.0994 MVR | 10.0653 JMD = | 1 MVR | 2024-04-21 |
| 1 JMD = | 0.0994 MVR | 10.0653 JMD = | 1 MVR | 2024-04-20 |
| 1 JMD = | 0.0992 MVR | 10.0845 JMD = | 1 MVR | 2024-04-19 |
| 1 JMD = | 0.0997 MVR | 10.0344 JMD = | 1 MVR | 2024-04-18 |
| 1 JMD = | 0.0994 MVR | 10.0585 JMD = | 1 MVR | 2024-04-17 |
| 1 JMD = | 0.0993 MVR | 10.0681 JMD = | 1 MVR | 2024-04-16 |
| 1 JMD = | 0.0997 MVR | 10.0323 JMD = | 1 MVR | 2024-04-15 |
| 1 JMD = | 0.0999 MVR | 10.0111 JMD = | 1 MVR | 2024-04-14 |
| 1 JMD = | 0.0997 MVR | 10.0299 JMD = | 1 MVR | 2024-04-13 |
| 1 JMD = | 0.0997 MVR | 10.035 JMD = | 1 MVR | 2024-04-12 |
| 1 JMD = | 0.0987 MVR | 10.1363 JMD = | 1 MVR | 2024-04-11 |
| 1 JMD = | 0.0996 MVR | 10.037 JMD = | 1 MVR | 2024-04-10 |
| 1 JMD = | 0.1002 MVR | 9.9816 JMD = | 1 MVR | 2024-04-09 |
| 1 JMD = | 0.1 MVR | 10.0022 JMD = | 1 MVR | 2024-04-08 |
| 1 JMD = | 0.1002 MVR | 9.981 JMD = | 1 MVR | 2024-04-07 |
| 1 JMD = | 0.1002 MVR | 9.981 JMD = | 1 MVR | 2024-04-06 |
| 1 JMD = | 0.1001 MVR | 9.9883 JMD = | 1 MVR | 2024-04-05 |
| 1 JMD = | 0.1016 MVR | 9.8419 JMD = | 1 MVR | 2024-04-04 |
| 1 JMD = | 0.1006 MVR | 9.9358 JMD = | 1 MVR | 2024-04-03 |
| 1 JMD = | 0.1004 MVR | 9.9578 JMD = | 1 MVR | 2024-04-02 |
| 1 JMD = | 0.1004 MVR | 9.9575 JMD = | 1 MVR | 2024-04-01 |
| 1 JMD = | 0.1005 MVR | 9.9486 JMD = | 1 MVR | 2024-03-31 |
| 1 JMD = | 0.1005 MVR | 9.9486 JMD = | 1 MVR | 2024-03-30 |
| 1 JMD = | 0.1004 MVR | 9.9627 JMD = | 1 MVR | 2024-03-29 |
| 1 JMD = | 0.1004 MVR | 9.9558 JMD = | 1 MVR | 2024-03-28 |
| 1 JMD = | 0.1004 MVR | 9.9594 JMD = | 1 MVR | 2024-03-27 |
| 1 JMD = | 0.1004 MVR | 9.957 JMD = | 1 MVR | 2024-03-26 |
| 1 JMD = | 0.1005 MVR | 9.9542 JMD = | 1 MVR | 2024-03-25 |
| 1 JMD = | 0.1009 MVR | 9.9142 JMD = | 1 MVR | 2024-03-24 |
| 1 JMD = | 0.1009 MVR | 9.9142 JMD = | 1 MVR | 2024-03-23 |
| 1 JMD = | 0.0999 MVR | 10.0108 JMD = | 1 MVR | 2024-03-22 |
| 1 JMD = | 0.1012 MVR | 9.8784 JMD = | 1 MVR | 2024-03-21 |
| 1 JMD = | 0.101 MVR | 9.9024 JMD = | 1 MVR | 2024-03-20 |
| 1 JMD = | 0.0996 MVR | 10.0381 JMD = | 1 MVR | 2024-03-19 |
| 1 JMD = | 0.0996 MVR | 10.0376 JMD = | 1 MVR | 2024-03-18 |
| 1 JMD = | 0.0996 MVR | 10.0365 JMD = | 1 MVR | 2024-03-17 |
| 1 JMD = | 0.0996 MVR | 10.0365 JMD = | 1 MVR | 2024-03-16 |
| 1 JMD = | 0.0989 MVR | 10.1158 JMD = | 1 MVR | 2024-03-15 |
| 1 JMD = | 0.1003 MVR | 9.9701 JMD = | 1 MVR | 2024-03-14 |
| 1 JMD = | 0.0996 MVR | 10.0443 JMD = | 1 MVR | 2024-03-13 |
| 1 JMD = | 0.0992 MVR | 10.0777 JMD = | 1 MVR | 2024-03-12 |
| 1 JMD = | 0.0993 MVR | 10.0707 JMD = | 1 MVR | 2024-03-11 |
| 1 JMD = | 0.0994 MVR | 10.0646 JMD = | 1 MVR | 2024-03-10 |
| 1 JMD = | 0.0994 MVR | 10.0646 JMD = | 1 MVR | 2024-03-09 |
| 1 JMD = | 0.0995 MVR | 10.0533 JMD = | 1 MVR | 2024-03-08 |
| 1 JMD = | 0.0995 MVR | 10.0503 JMD = | 1 MVR | 2024-03-07 |
| 1 JMD = | 0.099 MVR | 10.1002 JMD = | 1 MVR | 2024-03-06 |
| 1 JMD = | 0.0988 MVR | 10.1208 JMD = | 1 MVR | 2024-03-05 |
| 1 JMD = | 0.0988 MVR | 10.12 JMD = | 1 MVR | 2024-03-04 |
| 1 JMD = | 0.0991 MVR | 10.0934 JMD = | 1 MVR | 2024-03-03 |
| 1 JMD = | 0.0991 MVR | 10.0934 JMD = | 1 MVR | 2024-03-02 |
| 1 JMD = | 0.0986 MVR | 10.1426 JMD = | 1 MVR | 2024-03-01 |
| 1 JMD = | 0.0987 MVR | 10.1277 JMD = | 1 MVR | 2024-02-29 |
| 1 JMD = | 0.0985 MVR | 10.1558 JMD = | 1 MVR | 2024-02-28 |
| 1 JMD = | 0.0984 MVR | 10.1634 JMD = | 1 MVR | 2024-02-27 |
| 1 JMD = | 0.0984 MVR | 10.1629 JMD = | 1 MVR | 2024-02-26 |
| 1 JMD = | 0.0986 MVR | 10.1448 JMD = | 1 MVR | 2024-02-25 |
| 1 JMD = | 0.0986 MVR | 10.1448 JMD = | 1 MVR | 2024-02-24 |
| 1 JMD = | 0.0981 MVR | 10.1982 JMD = | 1 MVR | 2024-02-23 |
| 1 JMD = | 0.0986 MVR | 10.141 JMD = | 1 MVR | 2024-02-22 |
| 1 JMD = | 0.0984 MVR | 10.1606 JMD = | 1 MVR | 2024-02-21 |
| 1 JMD = | 0.0982 MVR | 10.183 JMD = | 1 MVR | 2024-02-20 |
| 1 JMD = | 0.0984 MVR | 10.1635 JMD = | 1 MVR | 2024-02-19 |
| 1 JMD = | 0.0984 MVR | 10.1613 JMD = | 1 MVR | 2024-02-18 |
| 1 JMD = | 0.0984 MVR | 10.164 JMD = | 1 MVR | 2024-02-17 |
| 1 JMD = | 0.0984 MVR | 10.1669 JMD = | 1 MVR | 2024-02-16 |
| 1 JMD = | 0.0981 MVR | 10.1941 JMD = | 1 MVR | 2024-02-15 |
| 1 JMD = | 0.0976 MVR | 10.2477 JMD = | 1 MVR | 2024-02-14 |
| 1 JMD = | 0.0981 MVR | 10.1973 JMD = | 1 MVR | 2024-02-13 |
| 1 JMD = | 0.0986 MVR | 10.1416 JMD = | 1 MVR | 2024-02-12 |
| 1 JMD = | 0.0985 MVR | 10.1502 JMD = | 1 MVR | 2024-02-11 |
| 1 JMD = | 0.0985 MVR | 10.1502 JMD = | 1 MVR | 2024-02-10 |
| 1 JMD = | 0.0991 MVR | 10.0916 JMD = | 1 MVR | 2024-02-09 |
| 1 JMD = | 0.0988 MVR | 10.1265 JMD = | 1 MVR | 2024-02-08 |
| 1 JMD = | 0.0989 MVR | 10.1111 JMD = | 1 MVR | 2024-02-07 |
| 1 JMD = | 0.0986 MVR | 10.1418 JMD = | 1 MVR | 2024-02-06 |
| 1 JMD = | 0.0978 MVR | 10.23 JMD = | 1 MVR | 2024-02-05 |
| 1 JMD = | 0.098 MVR | 10.1991 JMD = | 1 MVR | 2024-02-04 |
| 1 JMD = | 0.098 MVR | 10.1991 JMD = | 1 MVR | 2024-02-03 |
| 1 JMD = | 0.0996 MVR | 10.041 JMD = | 1 MVR | 2024-02-02 |
| 1 JMD = | 0.0988 MVR | 10.1232 JMD = | 1 MVR | 2024-02-01 |
| 1 JMD = | 0.0991 MVR | 10.089 JMD = | 1 MVR | 2024-01-31 |
| 1 JMD = | 0.0991 MVR | 10.0866 JMD = | 1 MVR | 2024-01-30 |
| 1 JMD = | 0.0986 MVR | 10.1423 JMD = | 1 MVR | 2024-01-29 |
| 1 JMD = | 0.0988 MVR | 10.1211 JMD = | 1 MVR | 2024-01-28 |
| 1 JMD = | 0.0988 MVR | 10.1211 JMD = | 1 MVR | 2024-01-27 |
| 1 JMD = | 0.0985 MVR | 10.1564 JMD = | 1 MVR | 2024-01-26 |
| 1 JMD = | 0.0988 MVR | 10.1206 JMD = | 1 MVR | 2024-01-25 |
| 1 JMD = | 0.099 MVR | 10.1054 JMD = | 1 MVR | 2024-01-24 |
| 1 JMD = | 0.0993 MVR | 10.0704 JMD = | 1 MVR | 2024-01-23 |
| 1 JMD = | 0.0992 MVR | 10.0823 JMD = | 1 MVR | 2024-01-22 |
| 1 JMD = | 0.0993 MVR | 10.0691 JMD = | 1 MVR | 2024-01-21 |
| 1 JMD = | 0.099 MVR | 10.1013 JMD = | 1 MVR | 2024-01-20 |
| 1 JMD = | 0.0992 MVR | 10.0796 JMD = | 1 MVR | 2024-01-19 |
| 1 JMD = | 0.0996 MVR | 10.0442 JMD = | 1 MVR | 2024-01-18 |
| 1 JMD = | 0.099 MVR | 10.1059 JMD = | 1 MVR | 2024-01-17 |
| 1 JMD = | 0.0989 MVR | 10.1147 JMD = | 1 MVR | 2024-01-16 |
| 1 JMD = | 0.0991 MVR | 10.0957 JMD = | 1 MVR | 2024-01-15 |
| 1 JMD = | 0.0993 MVR | 10.0717 JMD = | 1 MVR | 2024-01-14 |
| 1 JMD = | 0.0993 MVR | 10.0717 JMD = | 1 MVR | 2024-01-13 |
| 1 JMD = | 0.0994 MVR | 10.0593 JMD = | 1 MVR | 2024-01-12 |
| 1 JMD = | 0.0998 MVR | 10.0236 JMD = | 1 MVR | 2024-01-11 |
| 1 JMD = | 0.0998 MVR | 10.0212 JMD = | 1 MVR | 2024-01-10 |
| 1 JMD = | 0.1 MVR | 9.9977 JMD = | 1 MVR | 2024-01-09 |
| 1 JMD = | 0.0999 MVR | 10.0104 JMD = | 1 MVR | 2024-01-08 |
| 1 JMD = | 0.1001 MVR | 9.991 JMD = | 1 MVR | 2024-01-07 |
| 1 JMD = | 0.1001 MVR | 9.991 JMD = | 1 MVR | 2024-01-06 |
| 1 JMD = | 0.0998 MVR | 10.0198 JMD = | 1 MVR | 2024-01-05 |
| 1 JMD = | 0.0998 MVR | 10.0248 JMD = | 1 MVR | 2024-01-04 |
| 1 JMD = | 0.0997 MVR | 10.0278 JMD = | 1 MVR | 2024-01-03 |
| 1 JMD = | 0.0994 MVR | 10.0567 JMD = | 1 MVR | 2024-01-02 |
| 1 JMD = | 0.0994 MVR | 10.0629 JMD = | 1 MVR | 2024-01-01 |
| 1 JMD = | 0.0995 MVR | 10.049 JMD = | 1 MVR | 2023-12-31 |
| 1 JMD = | 0.0997 MVR | 10.0306 JMD = | 1 MVR | 2023-12-30 |
| 1 JMD = | 0.0994 MVR | 10.0649 JMD = | 1 MVR | 2023-12-29 |
| 1 JMD = | 0.0997 MVR | 10.0272 JMD = | 1 MVR | 2023-12-28 |
| 1 JMD = | 0.0992 MVR | 10.0834 JMD = | 1 MVR | 2023-12-27 |
| 1 JMD = | 0.0989 MVR | 10.1157 JMD = | 1 MVR | 2023-12-26 |
| 1 JMD = | 0.0989 MVR | 10.1156 JMD = | 1 MVR | 2023-12-25 |
| 1 JMD = | 0.0991 MVR | 10.0959 JMD = | 1 MVR | 2023-12-24 |
| 1 JMD = | 0.0991 MVR | 10.0959 JMD = | 1 MVR | 2023-12-23 |
| 1 JMD = | 0.0989 MVR | 10.1137 JMD = | 1 MVR | 2023-12-22 |
| 1 JMD = | 0.0994 MVR | 10.0575 JMD = | 1 MVR | 2023-12-21 |
| 1 JMD = | 0.0993 MVR | 10.0748 JMD = | 1 MVR | 2023-12-20 |
| 1 JMD = | 0.0989 MVR | 10.1147 JMD = | 1 MVR | 2023-12-19 |
| 1 JMD = | 0.0984 MVR | 10.1674 JMD = | 1 MVR | 2023-12-18 |
| 1 JMD = | 0.0985 MVR | 10.1567 JMD = | 1 MVR | 2023-12-17 |
| 1 JMD = | 0.0985 MVR | 10.1567 JMD = | 1 MVR | 2023-12-16 |
| 1 JMD = | 0.0995 MVR | 10.0533 JMD = | 1 MVR | 2023-12-15 |
| 1 JMD = | 0.1001 MVR | 9.985 JMD = | 1 MVR | 2023-12-14 |
| 1 JMD = | 0.0988 MVR | 10.1178 JMD = | 1 MVR | 2023-12-13 |
| 1 JMD = | 0.0988 MVR | 10.1247 JMD = | 1 MVR | 2023-12-12 |
| 1 JMD = | 0.0985 MVR | 10.1537 JMD = | 1 MVR | 2023-12-11 |
| 1 JMD = | 0.0985 MVR | 10.1477 JMD = | 1 MVR | 2023-12-10 |
| 1 JMD = | 0.0985 MVR | 10.1477 JMD = | 1 MVR | 2023-12-09 |
| 1 JMD = | 0.0988 MVR | 10.1167 JMD = | 1 MVR | 2023-12-08 |
| 1 JMD = | 0.0987 MVR | 10.1267 JMD = | 1 MVR | 2023-12-07 |
| 1 JMD = | 0.0988 MVR | 10.1217 JMD = | 1 MVR | 2023-12-06 |
| 1 JMD = | 0.0987 MVR | 10.1284 JMD = | 1 MVR | 2023-12-05 |
| 1 JMD = | 0.0992 MVR | 10.0845 JMD = | 1 MVR | 2023-12-04 |
| 1 JMD = | 0.0994 MVR | 10.0643 JMD = | 1 MVR | 2023-12-03 |
| 1 JMD = | 0.0994 MVR | 10.0643 JMD = | 1 MVR | 2023-12-02 |
| 1 JMD = | 0.0987 MVR | 10.133 JMD = | 1 MVR | 2023-12-01 |
| 1 JMD = | 0.0985 MVR | 10.1547 JMD = | 1 MVR | 2023-11-30 |
| 1 JMD = | 0.0994 MVR | 10.0644 JMD = | 1 MVR | 2023-11-29 |
| 1 JMD = | 0.099 MVR | 10.1005 JMD = | 1 MVR | 2023-11-28 |
| 1 JMD = | 0.0992 MVR | 10.0855 JMD = | 1 MVR | 2023-11-27 |
| 1 JMD = | 0.0992 MVR | 10.0824 JMD = | 1 MVR | 2023-11-26 |
| 1 JMD = | 0.0989 MVR | 10.1092 JMD = | 1 MVR | 2023-11-25 |
| 1 JMD = | 0.0989 MVR | 10.1149 JMD = | 1 MVR | 2023-11-24 |
| 1 JMD = | 0.099 MVR | 10.0997 JMD = | 1 MVR | 2023-11-23 |
| 1 JMD = | 0.0987 MVR | 10.1267 JMD = | 1 MVR | 2023-11-22 |
| 1 JMD = | 0.0998 MVR | 10.0213 JMD = | 1 MVR | 2023-11-21 |
| 1 JMD = | 0.0995 MVR | 10.0471 JMD = | 1 MVR | 2023-11-20 |
| 1 JMD = | 0.0996 MVR | 10.0367 JMD = | 1 MVR | 2023-11-19 |
| 1 JMD = | 0.0996 MVR | 10.0367 JMD = | 1 MVR | 2023-11-18 |
| 1 JMD = | 0.099 MVR | 10.1047 JMD = | 1 MVR | 2023-11-17 |
| 1 JMD = | 0.0982 MVR | 10.1833 JMD = | 1 MVR | 2023-11-16 |
| 1 JMD = | 0.0997 MVR | 10.0273 JMD = | 1 MVR | 2023-11-15 |
| 1 JMD = | 0.098 MVR | 10.1992 JMD = | 1 MVR | 2023-11-14 |
| 1 JMD = | 0.0986 MVR | 10.1406 JMD = | 1 MVR | 2023-11-13 |
| 1 JMD = | 0.0986 MVR | 10.1403 JMD = | 1 MVR | 2023-11-12 |
| 1 JMD = | 0.0986 MVR | 10.1403 JMD = | 1 MVR | 2023-11-11 |
| 1 JMD = | 0.098 MVR | 10.1999 JMD = | 1 MVR | 2023-11-10 |
| 1 JMD = | 0.0979 MVR | 10.2102 JMD = | 1 MVR | 2023-11-09 |
| 1 JMD = | 0.0991 MVR | 10.0928 JMD = | 1 MVR | 2023-11-08 |
| 1 JMD = | 0.0992 MVR | 10.084 JMD = | 1 MVR | 2023-11-07 |
| 1 JMD = | 0.1004 MVR | 9.9623 JMD = | 1 MVR | 2023-11-06 |
| 1 JMD = | 0.1004 MVR | 9.9564 JMD = | 1 MVR | 2023-11-05 |
| 1 JMD = | 0.1004 MVR | 9.9564 JMD = | 1 MVR | 2023-11-04 |
| 1 JMD = | 0.0991 MVR | 10.0895 JMD = | 1 MVR | 2023-11-03 |
| 1 JMD = | 0.0997 MVR | 10.0313 JMD = | 1 MVR | 2023-11-02 |
| 1 JMD = | 0.0996 MVR | 10.0432 JMD = | 1 MVR | 2023-11-01 |
| 1 JMD = | 0.0998 MVR | 10.0224 JMD = | 1 MVR | 2023-10-31 |
| 1 JMD = | 0.0998 MVR | 10.0247 JMD = | 1 MVR | 2023-10-30 |
| 1 JMD = | 0.0998 MVR | 10.0213 JMD = | 1 MVR | 2023-10-29 |
| 1 JMD = | 0.0998 MVR | 10.0213 JMD = | 1 MVR | 2023-10-28 |
| 1 JMD = | 0.0994 MVR | 10.0591 JMD = | 1 MVR | 2023-10-27 |
| 1 JMD = | 0.0994 MVR | 10.0601 JMD = | 1 MVR | 2023-10-26 |
| 1 JMD = | 0.0993 MVR | 10.069 JMD = | 1 MVR | 2023-10-25 |
| 1 JMD = | 0.1002 MVR | 9.9771 JMD = | 1 MVR | 2023-10-24 |
| 1 JMD = | 0.0993 MVR | 10.0714 JMD = | 1 MVR | 2023-10-23 |
| 1 JMD = | 0.0995 MVR | 10.0454 JMD = | 1 MVR | 2023-10-22 |
| 1 JMD = | 0.0995 MVR | 10.0454 JMD = | 1 MVR | 2023-10-21 |
| 1 JMD = | 0.099 MVR | 10.0976 JMD = | 1 MVR | 2023-10-20 |
| 1 JMD = | 0.0986 MVR | 10.137 JMD = | 1 MVR | 2023-10-19 |
| 1 JMD = | 0.0991 MVR | 10.0867 JMD = | 1 MVR | 2023-10-18 |
| 1 JMD = | 0.099 MVR | 10.1024 JMD = | 1 MVR | 2023-10-17 |
| 1 JMD = | 0.0989 MVR | 10.1116 JMD = | 1 MVR | 2023-10-16 |
| 1 JMD = | 0.0989 MVR | 10.1155 JMD = | 1 MVR | 2023-10-15 |
| 1 JMD = | 0.0989 MVR | 10.1155 JMD = | 1 MVR | 2023-10-14 |
| 1 JMD = | 0.0981 MVR | 10.1935 JMD = | 1 MVR | 2023-10-13 |
| 1 JMD = | 0.0996 MVR | 10.0433 JMD = | 1 MVR | 2023-10-12 |
| 1 JMD = | 0.0997 MVR | 10.0258 JMD = | 1 MVR | 2023-10-11 |
| 1 JMD = | 0.0999 MVR | 10.0056 JMD = | 1 MVR | 2023-10-10 |
| 1 JMD = | 0.0994 MVR | 10.0619 JMD = | 1 MVR | 2023-10-09 |
| 1 JMD = | 0.0996 MVR | 10.0363 JMD = | 1 MVR | 2023-10-08 |
| 1 JMD = | 0.0996 MVR | 10.0363 JMD = | 1 MVR | 2023-10-07 |
| 1 JMD = | 0.0992 MVR | 10.0794 JMD = | 1 MVR | 2023-10-06 |
| 1 JMD = | 0.0997 MVR | 10.032 JMD = | 1 MVR | 2023-10-05 |
| 1 JMD = | 0.0994 MVR | 10.0572 JMD = | 1 MVR | 2023-10-04 |
| 1 JMD = | 0.0985 MVR | 10.1479 JMD = | 1 MVR | 2023-10-03 |
| 1 JMD = | 0.0986 MVR | 10.1408 JMD = | 1 MVR | 2023-10-02 |
| 1 JMD = | 0.0988 MVR | 10.119 JMD = | 1 MVR | 2023-10-01 |
| 1 JMD = | 0.0988 MVR | 10.119 JMD = | 1 MVR | 2023-09-30 |
| 1 JMD = | 0.1003 MVR | 9.9738 JMD = | 1 MVR | 2023-09-29 |
| 1 JMD = | 0.0996 MVR | 10.0412 JMD = | 1 MVR | 2023-09-28 |
| 1 JMD = | 0.0997 MVR | 10.029 JMD = | 1 MVR | 2023-09-27 |
| 1 JMD = | 0.0996 MVR | 10.0438 JMD = | 1 MVR | 2023-09-26 |
| 1 JMD = | 0.0995 MVR | 10.0476 JMD = | 1 MVR | 2023-09-25 |
| 1 JMD = | 0.0998 MVR | 10.0169 JMD = | 1 MVR | 2023-09-24 |
| 1 JMD = | 0.0998 MVR | 10.0169 JMD = | 1 MVR | 2023-09-23 |
| 1 JMD = | 0.0995 MVR | 10.0458 JMD = | 1 MVR | 2023-09-22 |
| 1 JMD = | 0.0989 MVR | 10.1091 JMD = | 1 MVR | 2023-09-21 |
| 1 JMD = | 0.0995 MVR | 10.049 JMD = | 1 MVR | 2023-09-20 |
| 1 JMD = | 0.0998 MVR | 10.0187 JMD = | 1 MVR | 2023-09-19 |
| 1 JMD = | 0.0998 MVR | 10.022 JMD = | 1 MVR | 2023-09-18 |
| 1 JMD = | 0.0997 MVR | 10.0254 JMD = | 1 MVR | 2023-09-17 |
| 1 JMD = | 0.0997 MVR | 10.0254 JMD = | 1 MVR | 2023-09-16 |
| 1 JMD = | 0.0989 MVR | 10.114 JMD = | 1 MVR | 2023-09-15 |
| 1 JMD = | 0.0996 MVR | 10.0406 JMD = | 1 MVR | 2023-09-14 |
| 1 JMD = | 0.1 MVR | 9.9951 JMD = | 1 MVR | 2023-09-13 |
| 1 JMD = | 0.1003 MVR | 9.9732 JMD = | 1 MVR | 2023-09-12 |
| 1 JMD = | 0.1002 MVR | 9.9803 JMD = | 1 MVR | 2023-09-11 |
| 1 JMD = | 0.1002 MVR | 9.9798 JMD = | 1 MVR | 2023-09-10 |
| 1 JMD = | 0.1001 MVR | 9.9901 JMD = | 1 MVR | 2023-09-09 |
| 1 JMD = | 0.1 MVR | 10.0036 JMD = | 1 MVR | 2023-09-08 |
| 1 JMD = | 0.0998 MVR | 10.0211 JMD = | 1 MVR | 2023-09-07 |
| 1 JMD = | 0.1001 MVR | 9.9892 JMD = | 1 MVR | 2023-09-06 |
| 1 JMD = | 0.0997 MVR | 10.0292 JMD = | 1 MVR | 2023-09-05 |
| 1 JMD = | 0.0993 MVR | 10.0657 JMD = | 1 MVR | 2023-09-04 |
| 1 JMD = | 0.0994 MVR | 10.0612 JMD = | 1 MVR | 2023-09-03 |
| 1 JMD = | 0.0994 MVR | 10.0612 JMD = | 1 MVR | 2023-09-02 |
| 1 JMD = | 0.0993 MVR | 10.073 JMD = | 1 MVR | 2023-09-01 |
| 1 JMD = | 0.1 MVR | 9.999 JMD = | 1 MVR | 2023-08-31 |
| 1 JMD = | 0.1002 MVR | 9.9807 JMD = | 1 MVR | 2023-08-30 |
| 1 JMD = | 0.0996 MVR | 10.0427 JMD = | 1 MVR | 2023-08-29 |
| 1 JMD = | 0.0994 MVR | 10.0615 JMD = | 1 MVR | 2023-08-28 |
| 1 JMD = | 0.0994 MVR | 10.0639 JMD = | 1 MVR | 2023-08-27 |
| 1 JMD = | 0.0994 MVR | 10.0639 JMD = | 1 MVR | 2023-08-26 |
| 1 JMD = | 0.0995 MVR | 10.0544 JMD = | 1 MVR | 2023-08-25 |
| 1 JMD = | 0.1001 MVR | 9.9879 JMD = | 1 MVR | 2023-08-24 |
| 1 JMD = | 0.0992 MVR | 10.079 JMD = | 1 MVR | 2023-08-23 |
| 1 JMD = | 0.0992 MVR | 10.0826 JMD = | 1 MVR | 2023-08-22 |
| 1 JMD = | 0.0997 MVR | 10.0284 JMD = | 1 MVR | 2023-08-21 |
| 1 JMD = | 0.0998 MVR | 10.0181 JMD = | 1 MVR | 2023-08-20 |
| 1 JMD = | 0.0994 MVR | 10.0592 JMD = | 1 MVR | 2023-08-19 |
| 1 JMD = | 0.0994 MVR | 10.0592 JMD = | 1 MVR | 2023-08-18 |
| 1 JMD = | 0.0988 MVR | 10.1164 JMD = | 1 MVR | 2023-08-17 |
| 1 JMD = | 0.0994 MVR | 10.0586 JMD = | 1 MVR | 2023-08-16 |
| 1 JMD = | 0.099 MVR | 10.0963 JMD = | 1 MVR | 2023-08-15 |
| 1 JMD = | 0.0988 MVR | 10.1238 JMD = | 1 MVR | 2023-08-14 |
| 1 JMD = | 0.099 MVR | 10.098 JMD = | 1 MVR | 2023-08-13 |
| 1 JMD = | 0.099 MVR | 10.098 JMD = | 1 MVR | 2023-08-12 |
| 1 JMD = | 0.099 MVR | 10.1003 JMD = | 1 MVR | 2023-08-11 |
| 1 JMD = | 0.0994 MVR | 10.0627 JMD = | 1 MVR | 2023-08-10 |
| 1 JMD = | 0.0994 MVR | 10.0637 JMD = | 1 MVR | 2023-08-09 |
| 1 JMD = | 0.0995 MVR | 10.0539 JMD = | 1 MVR | 2023-08-08 |
| 1 JMD = | 0.0999 MVR | 10.013 JMD = | 1 MVR | 2023-08-07 |
| 1 JMD = | 0.1 MVR | 9.9976 JMD = | 1 MVR | 2023-08-06 |
| 1 JMD = | 0.1 MVR | 9.9976 JMD = | 1 MVR | 2023-08-05 |
| 1 JMD = | 0.0994 MVR | 10.0633 JMD = | 1 MVR | 2023-08-04 |
| 1 JMD = | 0.0984 MVR | 10.1596 JMD = | 1 MVR | 2023-08-03 |
| 1 JMD = | 0.0994 MVR | 10.0555 JMD = | 1 MVR | 2023-08-02 |
| 1 JMD = | 0.0989 MVR | 10.1162 JMD = | 1 MVR | 2023-08-01 |
| 1 JMD = | 0.0995 MVR | 10.0532 JMD = | 1 MVR | 2023-07-31 |
| 1 JMD = | 0.0997 MVR | 10.0257 JMD = | 1 MVR | 2023-07-30 |
| 1 JMD = | 0.0997 MVR | 10.0257 JMD = | 1 MVR | 2023-07-29 |
| 1 JMD = | 0.098 MVR | 10.2029 JMD = | 1 MVR | 2023-07-28 |
| 1 JMD = | 0.0994 MVR | 10.0557 JMD = | 1 MVR | 2023-07-27 |
| 1 JMD = | 0.0995 MVR | 10.0539 JMD = | 1 MVR | 2023-07-26 |
| 1 JMD = | 0.0991 MVR | 10.0884 JMD = | 1 MVR | 2023-07-25 |
| 1 JMD = | 0.099 MVR | 10.0988 JMD = | 1 MVR | 2023-07-24 |
| 1 JMD = | 0.0995 MVR | 10.0475 JMD = | 1 MVR | 2023-07-23 |
| 1 JMD = | 0.0995 MVR | 10.0475 JMD = | 1 MVR | 2023-07-22 |
| 1 JMD = | 0.0992 MVR | 10.0814 JMD = | 1 MVR | 2023-07-21 |
| 1 JMD = | 0.0997 MVR | 10.0293 JMD = | 1 MVR | 2023-07-20 |
| 1 JMD = | 0.0994 MVR | 10.0574 JMD = | 1 MVR | 2023-07-19 |
| 1 JMD = | 0.0998 MVR | 10.0247 JMD = | 1 MVR | 2023-07-18 |
| 1 JMD = | 0.0997 MVR | 10.0311 JMD = | 1 MVR | 2023-07-17 |
| 1 JMD = | 0.0999 MVR | 10.0102 JMD = | 1 MVR | 2023-07-16 |
| 1 JMD = | 0.0999 MVR | 10.0102 JMD = | 1 MVR | 2023-07-15 |
| 1 JMD = | 0.1 MVR | 9.9961 JMD = | 1 MVR | 2023-07-14 |
| 1 JMD = | 0.1007 MVR | 9.928 JMD = | 1 MVR | 2023-07-13 |
| 1 JMD = | 0.0998 MVR | 10.0221 JMD = | 1 MVR | 2023-07-12 |
| 1 JMD = | 0.0998 MVR | 10.0161 JMD = | 1 MVR | 2023-07-11 |
| 1 JMD = | 0.1001 MVR | 9.9919 JMD = | 1 MVR | 2023-07-10 |
| 1 JMD = | 0.1002 MVR | 9.9794 JMD = | 1 MVR | 2023-07-09 |
| 1 JMD = | 0.1002 MVR | 9.9794 JMD = | 1 MVR | 2023-07-08 |
| 1 JMD = | 0.0996 MVR | 10.0422 JMD = | 1 MVR | 2023-07-07 |
| 1 JMD = | 0.0997 MVR | 10.0309 JMD = | 1 MVR | 2023-07-06 |
| 1 JMD = | 0.0995 MVR | 10.0471 JMD = | 1 MVR | 2023-07-05 |
| 1 JMD = | 0.1001 MVR | 9.9861 JMD = | 1 MVR | 2023-07-04 |
| 1 JMD = | 0.0997 MVR | 10.0277 JMD = | 1 MVR | 2023-07-03 |
| 1 JMD = | 0.0993 MVR | 10.0724 JMD = | 1 MVR | 2023-07-02 |
| 1 JMD = | 0.0993 MVR | 10.0724 JMD = | 1 MVR | 2023-07-01 |
| 1 JMD = | 0.0986 MVR | 10.1391 JMD = | 1 MVR | 2023-06-30 |
| 1 JMD = | 0.0989 MVR | 10.1127 JMD = | 1 MVR | 2023-06-29 |
| 1 JMD = | 0.0994 MVR | 10.0627 JMD = | 1 MVR | 2023-06-28 |
| 1 JMD = | 0.0992 MVR | 10.0772 JMD = | 1 MVR | 2023-06-27 |
| 1 JMD = | 0.0998 MVR | 10.016 JMD = | 1 MVR | 2023-06-26 |
| 1 JMD = | 0.1002 MVR | 9.9849 JMD = | 1 MVR | 2023-06-25 |
| 1 JMD = | 0.0991 MVR | 10.0951 JMD = | 1 MVR | 2023-06-23 |
| 1 JMD = | 0.1002 MVR | 9.9782 JMD = | 1 MVR | 2023-06-22 |
| 1 JMD = | 0.099 MVR | 10.1056 JMD = | 1 MVR | 2023-06-21 |
| 1 JMD = | 0.0994 MVR | 10.0597 JMD = | 1 MVR | 2023-06-20 |
| 1 JMD = | 0.0994 MVR | 10.0623 JMD = | 1 MVR | 2023-06-19 |
| 1 JMD = | 0.0996 MVR | 10.0353 JMD = | 1 MVR | 2023-06-18 |
| 1 JMD = | 0.0995 MVR | 10.0454 JMD = | 1 MVR | 2023-06-17 |
| 1 JMD = | 0.1003 MVR | 9.9656 JMD = | 1 MVR | 2023-06-16 |
| 1 JMD = | 0.0996 MVR | 10.0356 JMD = | 1 MVR | 2023-06-15 |
| 1 JMD = | 0.0994 MVR | 10.0619 JMD = | 1 MVR | 2023-06-14 |
| 1 JMD = | 0.0992 MVR | 10.0787 JMD = | 1 MVR | 2023-06-13 |
| 1 JMD = | 0.099 MVR | 10.1037 JMD = | 1 MVR | 2023-06-12 |
| 1 JMD = | 0.0992 MVR | 10.0844 JMD = | 1 MVR | 2023-06-11 |
| 1 JMD = | 0.0992 MVR | 10.0844 JMD = | 1 MVR | 2023-06-10 |
| 1 JMD = | 0.0996 MVR | 10.0371 JMD = | 1 MVR | 2023-06-09 |
| 1 JMD = | 0.099 MVR | 10.1042 JMD = | 1 MVR | 2023-06-08 |
| 1 JMD = | 0.0991 MVR | 10.0934 JMD = | 1 MVR | 2023-06-07 |
| 1 JMD = | 0.0994 MVR | 10.0587 JMD = | 1 MVR | 2023-06-06 |
| 1 JMD = | 0.0986 MVR | 10.1451 JMD = | 1 MVR | 2023-06-05 |
| 1 JMD = | 0.0989 MVR | 10.1138 JMD = | 1 MVR | 2023-06-04 |
| 1 JMD = | 0.0992 MVR | 10.077 JMD = | 1 MVR | 2023-06-03 |
| 1 JMD = | 0.0995 MVR | 10.0478 JMD = | 1 MVR | 2023-06-02 |
| 1 JMD = | 0.0991 MVR | 10.0872 JMD = | 1 MVR | 2023-06-01 |
| 1 JMD = | 0.0995 MVR | 10.0485 JMD = | 1 MVR | 2023-05-31 |
| 1 JMD = | 0.0992 MVR | 10.0831 JMD = | 1 MVR | 2023-05-30 |
| 1 JMD = | 0.0985 MVR | 10.1521 JMD = | 1 MVR | 2023-05-29 |
| 1 JMD = | 0.0987 MVR | 10.1277 JMD = | 1 MVR | 2023-05-28 |
| 1 JMD = | 0.0987 MVR | 10.1277 JMD = | 1 MVR | 2023-05-27 |
| 1 JMD = | 0.0992 MVR | 10.0832 JMD = | 1 MVR | 2023-05-26 |
| 1 JMD = | 0.0999 MVR | 10.0126 JMD = | 1 MVR | 2023-05-25 |
| 1 JMD = | 0.0996 MVR | 10.0409 JMD = | 1 MVR | 2023-05-24 |
| 1 JMD = | 0.0994 MVR | 10.0563 JMD = | 1 MVR | 2023-05-23 |
| 1 JMD = | 0.0996 MVR | 10.0359 JMD = | 1 MVR | 2023-05-22 |
| 1 JMD = | 0.0996 MVR | 10.0358 JMD = | 1 MVR | 2023-05-21 |
| 1 JMD = | 0.0994 MVR | 10.0637 JMD = | 1 MVR | 2023-05-20 |
| 1 JMD = | 0.0993 MVR | 10.066 JMD = | 1 MVR | 2023-05-19 |
| 1 JMD = | 0.0992 MVR | 10.0767 JMD = | 1 MVR | 2023-05-18 |
| 1 JMD = | 0.0992 MVR | 10.0812 JMD = | 1 MVR | 2023-05-17 |
| 1 JMD = | 0.0992 MVR | 10.0789 JMD = | 1 MVR | 2023-05-16 |
| 1 JMD = | 0.0996 MVR | 10.0421 JMD = | 1 MVR | 2023-05-15 |
| 1 JMD = | 0.0996 MVR | 10.0419 JMD = | 1 MVR | 2023-05-14 |
| 1 JMD = | 0.0992 MVR | 10.0818 JMD = | 1 MVR | 2023-05-13 |
| 1 JMD = | 0.0995 MVR | 10.0543 JMD = | 1 MVR | 2023-05-12 |
| 1 JMD = | 0.0994 MVR | 10.062 JMD = | 1 MVR | 2023-05-11 |
| 1 JMD = | 0.0998 MVR | 10.0204 JMD = | 1 MVR | 2023-05-10 |
| 1 JMD = | 0.0999 MVR | 10.0089 JMD = | 1 MVR | 2023-05-09 |
| 1 JMD = | 0.0997 MVR | 10.0313 JMD = | 1 MVR | 2023-05-08 |
| 1 JMD = | 0.0997 MVR | 10.0309 JMD = | 1 MVR | 2023-05-07 |
| 1 JMD = | 0.0997 MVR | 10.0309 JMD = | 1 MVR | 2023-05-06 |
| 1 JMD = | 0.1002 MVR | 9.9848 JMD = | 1 MVR | 2023-05-05 |
| 1 JMD = | 0.1004 MVR | 9.9629 JMD = | 1 MVR | 2023-05-04 |
| 1 JMD = | 0.1005 MVR | 9.9526 JMD = | 1 MVR | 2023-05-03 |
| 1 JMD = | 0.1004 MVR | 9.9557 JMD = | 1 MVR | 2023-05-02 |
| 1 JMD = | 0.1016 MVR | 9.8384 JMD = | 1 MVR | 2023-05-01 |
| 1 JMD = | 0.1016 MVR | 9.838 JMD = | 1 MVR | 2023-04-30 |
| 1 JMD = | 0.1003 MVR | 9.9686 JMD = | 1 MVR | 2023-04-29 |
| 1 JMD = | 0.1002 MVR | 9.9752 JMD = | 1 MVR | 2023-04-28 |
| 1 JMD = | 0.1 MVR | 9.9989 JMD = | 1 MVR | 2023-04-27 |