Last Year History for JMD/MKD
| JMD | MKD | JMD | MKD | Date |
|---|---|---|---|---|
| 1 JMD = | 0.3689 MKD | 2.7108 JMD = | 1 MKD | 2024-04-25 |
| 1 JMD = | 0.3721 MKD | 2.6874 JMD = | 1 MKD | 2024-04-24 |
| 1 JMD = | 0.3703 MKD | 2.7003 JMD = | 1 MKD | 2024-04-23 |
| 1 JMD = | 0.3709 MKD | 2.6961 JMD = | 1 MKD | 2024-04-22 |
| 1 JMD = | 0.3713 MKD | 2.6932 JMD = | 1 MKD | 2024-04-21 |
| 1 JMD = | 0.3713 MKD | 2.6932 JMD = | 1 MKD | 2024-04-20 |
| 1 JMD = | 0.3711 MKD | 2.6947 JMD = | 1 MKD | 2024-04-19 |
| 1 JMD = | 0.372 MKD | 2.6878 JMD = | 1 MKD | 2024-04-18 |
| 1 JMD = | 0.3729 MKD | 2.6819 JMD = | 1 MKD | 2024-04-17 |
| 1 JMD = | 0.3724 MKD | 2.6853 JMD = | 1 MKD | 2024-04-16 |
| 1 JMD = | 0.3727 MKD | 2.6834 JMD = | 1 MKD | 2024-04-15 |
| 1 JMD = | 0.373 MKD | 2.6811 JMD = | 1 MKD | 2024-04-14 |
| 1 JMD = | 0.3723 MKD | 2.6859 JMD = | 1 MKD | 2024-04-13 |
| 1 JMD = | 0.3717 MKD | 2.6903 JMD = | 1 MKD | 2024-04-12 |
| 1 JMD = | 0.3662 MKD | 2.7304 JMD = | 1 MKD | 2024-04-11 |
| 1 JMD = | 0.3654 MKD | 2.7369 JMD = | 1 MKD | 2024-04-10 |
| 1 JMD = | 0.368 MKD | 2.7172 JMD = | 1 MKD | 2024-04-09 |
| 1 JMD = | 0.368 MKD | 2.7175 JMD = | 1 MKD | 2024-04-08 |
| 1 JMD = | 0.3681 MKD | 2.717 JMD = | 1 MKD | 2024-04-07 |
| 1 JMD = | 0.3681 MKD | 2.717 JMD = | 1 MKD | 2024-04-06 |
| 1 JMD = | 0.3685 MKD | 2.7138 JMD = | 1 MKD | 2024-04-05 |
| 1 JMD = | 0.3728 MKD | 2.6827 JMD = | 1 MKD | 2024-04-04 |
| 1 JMD = | 0.3721 MKD | 2.6871 JMD = | 1 MKD | 2024-04-03 |
| 1 JMD = | 0.3725 MKD | 2.6845 JMD = | 1 MKD | 2024-04-02 |
| 1 JMD = | 0.3711 MKD | 2.6946 JMD = | 1 MKD | 2024-04-01 |
| 1 JMD = | 0.3711 MKD | 2.6946 JMD = | 1 MKD | 2024-03-31 |
| 1 JMD = | 0.3711 MKD | 2.6946 JMD = | 1 MKD | 2024-03-30 |
| 1 JMD = | 0.3712 MKD | 2.6936 JMD = | 1 MKD | 2024-03-29 |
| 1 JMD = | 0.3711 MKD | 2.6949 JMD = | 1 MKD | 2024-03-28 |
| 1 JMD = | 0.3689 MKD | 2.7106 JMD = | 1 MKD | 2024-03-27 |
| 1 JMD = | 0.3695 MKD | 2.7064 JMD = | 1 MKD | 2024-03-26 |
| 1 JMD = | 0.3704 MKD | 2.7001 JMD = | 1 MKD | 2024-03-25 |
| 1 JMD = | 0.3696 MKD | 2.7054 JMD = | 1 MKD | 2024-03-24 |
| 1 JMD = | 0.3696 MKD | 2.7054 JMD = | 1 MKD | 2024-03-23 |
| 1 JMD = | 0.3673 MKD | 2.7223 JMD = | 1 MKD | 2024-03-22 |
| 1 JMD = | 0.3696 MKD | 2.7057 JMD = | 1 MKD | 2024-03-21 |
| 1 JMD = | 0.3694 MKD | 2.7069 JMD = | 1 MKD | 2024-03-20 |
| 1 JMD = | 0.3677 MKD | 2.7197 JMD = | 1 MKD | 2024-03-19 |
| 1 JMD = | 0.3655 MKD | 2.7362 JMD = | 1 MKD | 2024-03-18 |
| 1 JMD = | 0.3652 MKD | 2.7382 JMD = | 1 MKD | 2024-03-17 |
| 1 JMD = | 0.3652 MKD | 2.7382 JMD = | 1 MKD | 2024-03-16 |
| 1 JMD = | 0.3623 MKD | 2.76 JMD = | 1 MKD | 2024-03-15 |
| 1 JMD = | 0.3639 MKD | 2.748 JMD = | 1 MKD | 2024-03-14 |
| 1 JMD = | 0.3639 MKD | 2.7483 JMD = | 1 MKD | 2024-03-13 |
| 1 JMD = | 0.3631 MKD | 2.7537 JMD = | 1 MKD | 2024-03-12 |
| 1 JMD = | 0.3632 MKD | 2.7536 JMD = | 1 MKD | 2024-03-11 |
| 1 JMD = | 0.3631 MKD | 2.7538 JMD = | 1 MKD | 2024-03-10 |
| 1 JMD = | 0.3631 MKD | 2.754 JMD = | 1 MKD | 2024-03-09 |
| 1 JMD = | 0.3639 MKD | 2.748 JMD = | 1 MKD | 2024-03-08 |
| 1 JMD = | 0.3643 MKD | 2.7446 JMD = | 1 MKD | 2024-03-07 |
| 1 JMD = | 0.3644 MKD | 2.744 JMD = | 1 MKD | 2024-03-06 |
| 1 JMD = | 0.3644 MKD | 2.7443 JMD = | 1 MKD | 2024-03-05 |
| 1 JMD = | 0.3648 MKD | 2.7411 JMD = | 1 MKD | 2024-03-04 |
| 1 JMD = | 0.3652 MKD | 2.7383 JMD = | 1 MKD | 2024-03-03 |
| 1 JMD = | 0.3652 MKD | 2.7383 JMD = | 1 MKD | 2024-03-02 |
| 1 JMD = | 0.3649 MKD | 2.7401 JMD = | 1 MKD | 2024-03-01 |
| 1 JMD = | 0.3642 MKD | 2.7459 JMD = | 1 MKD | 2024-02-29 |
| 1 JMD = | 0.3649 MKD | 2.7405 JMD = | 1 MKD | 2024-02-28 |
| 1 JMD = | 0.3627 MKD | 2.757 JMD = | 1 MKD | 2024-02-27 |
| 1 JMD = | 0.3628 MKD | 2.7564 JMD = | 1 MKD | 2024-02-26 |
| 1 JMD = | 0.3639 MKD | 2.7481 JMD = | 1 MKD | 2024-02-25 |
| 1 JMD = | 0.3639 MKD | 2.7481 JMD = | 1 MKD | 2024-02-24 |
| 1 JMD = | 0.3624 MKD | 2.7595 JMD = | 1 MKD | 2024-02-23 |
| 1 JMD = | 0.3631 MKD | 2.7544 JMD = | 1 MKD | 2024-02-22 |
| 1 JMD = | 0.3643 MKD | 2.745 JMD = | 1 MKD | 2024-02-21 |
| 1 JMD = | 0.3635 MKD | 2.7507 JMD = | 1 MKD | 2024-02-20 |
| 1 JMD = | 0.3655 MKD | 2.7363 JMD = | 1 MKD | 2024-02-19 |
| 1 JMD = | 0.3653 MKD | 2.7378 JMD = | 1 MKD | 2024-02-18 |
| 1 JMD = | 0.3655 MKD | 2.7358 JMD = | 1 MKD | 2024-02-17 |
| 1 JMD = | 0.3656 MKD | 2.7352 JMD = | 1 MKD | 2024-02-16 |
| 1 JMD = | 0.3669 MKD | 2.7255 JMD = | 1 MKD | 2024-02-15 |
| 1 JMD = | 0.3659 MKD | 2.7329 JMD = | 1 MKD | 2024-02-14 |
| 1 JMD = | 0.3655 MKD | 2.7362 JMD = | 1 MKD | 2024-02-13 |
| 1 JMD = | 0.3655 MKD | 2.7363 JMD = | 1 MKD | 2024-02-12 |
| 1 JMD = | 0.3655 MKD | 2.7356 JMD = | 1 MKD | 2024-02-11 |
| 1 JMD = | 0.3655 MKD | 2.7356 JMD = | 1 MKD | 2024-02-10 |
| 1 JMD = | 0.3684 MKD | 2.7143 JMD = | 1 MKD | 2024-02-09 |
| 1 JMD = | 0.3662 MKD | 2.7311 JMD = | 1 MKD | 2024-02-08 |
| 1 JMD = | 0.3675 MKD | 2.7212 JMD = | 1 MKD | 2024-02-07 |
| 1 JMD = | 0.3671 MKD | 2.724 JMD = | 1 MKD | 2024-02-06 |
| 1 JMD = | 0.3639 MKD | 2.7481 JMD = | 1 MKD | 2024-02-05 |
| 1 JMD = | 0.3628 MKD | 2.7561 JMD = | 1 MKD | 2024-02-04 |
| 1 JMD = | 0.3628 MKD | 2.7561 JMD = | 1 MKD | 2024-02-03 |
| 1 JMD = | 0.3654 MKD | 2.7368 JMD = | 1 MKD | 2024-02-02 |
| 1 JMD = | 0.3655 MKD | 2.7363 JMD = | 1 MKD | 2024-02-01 |
| 1 JMD = | 0.3661 MKD | 2.7314 JMD = | 1 MKD | 2024-01-31 |
| 1 JMD = | 0.3661 MKD | 2.7315 JMD = | 1 MKD | 2024-01-30 |
| 1 JMD = | 0.3647 MKD | 2.7422 JMD = | 1 MKD | 2024-01-29 |
| 1 JMD = | 0.3638 MKD | 2.7488 JMD = | 1 MKD | 2024-01-28 |
| 1 JMD = | 0.3638 MKD | 2.7488 JMD = | 1 MKD | 2024-01-27 |
| 1 JMD = | 0.3625 MKD | 2.7583 JMD = | 1 MKD | 2024-01-26 |
| 1 JMD = | 0.3623 MKD | 2.7601 JMD = | 1 MKD | 2024-01-25 |
| 1 JMD = | 0.3628 MKD | 2.7562 JMD = | 1 MKD | 2024-01-24 |
| 1 JMD = | 0.3653 MKD | 2.7373 JMD = | 1 MKD | 2024-01-23 |
| 1 JMD = | 0.3644 MKD | 2.7439 JMD = | 1 MKD | 2024-01-22 |
| 1 JMD = | 0.3634 MKD | 2.752 JMD = | 1 MKD | 2024-01-21 |
| 1 JMD = | 0.3628 MKD | 2.7563 JMD = | 1 MKD | 2024-01-20 |
| 1 JMD = | 0.3646 MKD | 2.743 JMD = | 1 MKD | 2024-01-19 |
| 1 JMD = | 0.365 MKD | 2.7401 JMD = | 1 MKD | 2024-01-18 |
| 1 JMD = | 0.3642 MKD | 2.746 JMD = | 1 MKD | 2024-01-17 |
| 1 JMD = | 0.363 MKD | 2.7547 JMD = | 1 MKD | 2024-01-16 |
| 1 JMD = | 0.3624 MKD | 2.7597 JMD = | 1 MKD | 2024-01-15 |
| 1 JMD = | 0.3617 MKD | 2.7651 JMD = | 1 MKD | 2024-01-14 |
| 1 JMD = | 0.3617 MKD | 2.7651 JMD = | 1 MKD | 2024-01-13 |
| 1 JMD = | 0.3624 MKD | 2.7597 JMD = | 1 MKD | 2024-01-12 |
| 1 JMD = | 0.3633 MKD | 2.7526 JMD = | 1 MKD | 2024-01-11 |
| 1 JMD = | 0.3637 MKD | 2.7494 JMD = | 1 MKD | 2024-01-10 |
| 1 JMD = | 0.3652 MKD | 2.7386 JMD = | 1 MKD | 2024-01-09 |
| 1 JMD = | 0.3647 MKD | 2.7417 JMD = | 1 MKD | 2024-01-08 |
| 1 JMD = | 0.3648 MKD | 2.7414 JMD = | 1 MKD | 2024-01-07 |
| 1 JMD = | 0.3648 MKD | 2.7414 JMD = | 1 MKD | 2024-01-06 |
| 1 JMD = | 0.3653 MKD | 2.7372 JMD = | 1 MKD | 2024-01-05 |
| 1 JMD = | 0.3637 MKD | 2.7494 JMD = | 1 MKD | 2024-01-04 |
| 1 JMD = | 0.3652 MKD | 2.7382 JMD = | 1 MKD | 2024-01-03 |
| 1 JMD = | 0.3613 MKD | 2.7675 JMD = | 1 MKD | 2024-01-02 |
| 1 JMD = | 0.3599 MKD | 2.7789 JMD = | 1 MKD | 2024-01-01 |
| 1 JMD = | 0.36 MKD | 2.7774 JMD = | 1 MKD | 2023-12-31 |
| 1 JMD = | 0.3607 MKD | 2.772 JMD = | 1 MKD | 2023-12-30 |
| 1 JMD = | 0.3591 MKD | 2.7845 JMD = | 1 MKD | 2023-12-29 |
| 1 JMD = | 0.3587 MKD | 2.7875 JMD = | 1 MKD | 2023-12-28 |
| 1 JMD = | 0.3593 MKD | 2.783 JMD = | 1 MKD | 2023-12-27 |
| 1 JMD = | 0.36 MKD | 2.7777 JMD = | 1 MKD | 2023-12-26 |
| 1 JMD = | 0.3595 MKD | 2.7813 JMD = | 1 MKD | 2023-12-25 |
| 1 JMD = | 0.3605 MKD | 2.7737 JMD = | 1 MKD | 2023-12-24 |
| 1 JMD = | 0.3605 MKD | 2.7737 JMD = | 1 MKD | 2023-12-23 |
| 1 JMD = | 0.3602 MKD | 2.7764 JMD = | 1 MKD | 2023-12-22 |
| 1 JMD = | 0.3632 MKD | 2.7532 JMD = | 1 MKD | 2023-12-21 |
| 1 JMD = | 0.3632 MKD | 2.7533 JMD = | 1 MKD | 2023-12-20 |
| 1 JMD = | 0.3628 MKD | 2.7562 JMD = | 1 MKD | 2023-12-19 |
| 1 JMD = | 0.3606 MKD | 2.7733 JMD = | 1 MKD | 2023-12-18 |
| 1 JMD = | 0.361 MKD | 2.7703 JMD = | 1 MKD | 2023-12-17 |
| 1 JMD = | 0.361 MKD | 2.7703 JMD = | 1 MKD | 2023-12-16 |
| 1 JMD = | 0.3624 MKD | 2.7592 JMD = | 1 MKD | 2023-12-15 |
| 1 JMD = | 0.3665 MKD | 2.7288 JMD = | 1 MKD | 2023-12-14 |
| 1 JMD = | 0.3676 MKD | 2.7203 JMD = | 1 MKD | 2023-12-13 |
| 1 JMD = | 0.3666 MKD | 2.728 JMD = | 1 MKD | 2023-12-12 |
| 1 JMD = | 0.3669 MKD | 2.7253 JMD = | 1 MKD | 2023-12-11 |
| 1 JMD = | 0.3666 MKD | 2.7279 JMD = | 1 MKD | 2023-12-10 |
| 1 JMD = | 0.3666 MKD | 2.7279 JMD = | 1 MKD | 2023-12-09 |
| 1 JMD = | 0.3668 MKD | 2.7264 JMD = | 1 MKD | 2023-12-08 |
| 1 JMD = | 0.3673 MKD | 2.7225 JMD = | 1 MKD | 2023-12-07 |
| 1 JMD = | 0.3673 MKD | 2.7228 JMD = | 1 MKD | 2023-12-06 |
| 1 JMD = | 0.3654 MKD | 2.7368 JMD = | 1 MKD | 2023-12-05 |
| 1 JMD = | 0.3658 MKD | 2.7341 JMD = | 1 MKD | 2023-12-04 |
| 1 JMD = | 0.3659 MKD | 2.7332 JMD = | 1 MKD | 2023-12-03 |
| 1 JMD = | 0.3659 MKD | 2.7331 JMD = | 1 MKD | 2023-12-02 |
| 1 JMD = | 0.363 MKD | 2.755 JMD = | 1 MKD | 2023-12-01 |
| 1 JMD = | 0.3601 MKD | 2.7771 JMD = | 1 MKD | 2023-11-30 |
| 1 JMD = | 0.3634 MKD | 2.7518 JMD = | 1 MKD | 2023-11-29 |
| 1 JMD = | 0.3624 MKD | 2.7596 JMD = | 1 MKD | 2023-11-28 |
| 1 JMD = | 0.3635 MKD | 2.7512 JMD = | 1 MKD | 2023-11-27 |
| 1 JMD = | 0.3636 MKD | 2.7504 JMD = | 1 MKD | 2023-11-26 |
| 1 JMD = | 0.3636 MKD | 2.7504 JMD = | 1 MKD | 2023-11-25 |
| 1 JMD = | 0.3629 MKD | 2.7556 JMD = | 1 MKD | 2023-11-24 |
| 1 JMD = | 0.3629 MKD | 2.7555 JMD = | 1 MKD | 2023-11-23 |
| 1 JMD = | 0.3621 MKD | 2.7619 JMD = | 1 MKD | 2023-11-22 |
| 1 JMD = | 0.3625 MKD | 2.7584 JMD = | 1 MKD | 2023-11-21 |
| 1 JMD = | 0.3628 MKD | 2.7567 JMD = | 1 MKD | 2023-11-20 |
| 1 JMD = | 0.3639 MKD | 2.7482 JMD = | 1 MKD | 2023-11-19 |
| 1 JMD = | 0.3639 MKD | 2.7482 JMD = | 1 MKD | 2023-11-18 |
| 1 JMD = | 0.3638 MKD | 2.7488 JMD = | 1 MKD | 2023-11-17 |
| 1 JMD = | 0.3641 MKD | 2.7465 JMD = | 1 MKD | 2023-11-16 |
| 1 JMD = | 0.3702 MKD | 2.7016 JMD = | 1 MKD | 2023-11-15 |
| 1 JMD = | 0.3695 MKD | 2.7066 JMD = | 1 MKD | 2023-11-14 |
| 1 JMD = | 0.3708 MKD | 2.6972 JMD = | 1 MKD | 2023-11-13 |
| 1 JMD = | 0.3701 MKD | 2.7018 JMD = | 1 MKD | 2023-11-12 |
| 1 JMD = | 0.3701 MKD | 2.7018 JMD = | 1 MKD | 2023-11-11 |
| 1 JMD = | 0.369 MKD | 2.7103 JMD = | 1 MKD | 2023-11-10 |
| 1 JMD = | 0.3696 MKD | 2.7054 JMD = | 1 MKD | 2023-11-09 |
| 1 JMD = | 0.3715 MKD | 2.6916 JMD = | 1 MKD | 2023-11-08 |
| 1 JMD = | 0.3713 MKD | 2.6936 JMD = | 1 MKD | 2023-11-07 |
| 1 JMD = | 0.3726 MKD | 2.6835 JMD = | 1 MKD | 2023-11-06 |
| 1 JMD = | 0.3734 MKD | 2.6784 JMD = | 1 MKD | 2023-11-05 |
| 1 JMD = | 0.3734 MKD | 2.6784 JMD = | 1 MKD | 2023-11-04 |
| 1 JMD = | 0.3729 MKD | 2.6815 JMD = | 1 MKD | 2023-11-03 |
| 1 JMD = | 0.3769 MKD | 2.6536 JMD = | 1 MKD | 2023-11-02 |
| 1 JMD = | 0.3775 MKD | 2.6491 JMD = | 1 MKD | 2023-11-01 |
| 1 JMD = | 0.3747 MKD | 2.6691 JMD = | 1 MKD | 2023-10-31 |
| 1 JMD = | 0.3766 MKD | 2.6551 JMD = | 1 MKD | 2023-10-30 |
| 1 JMD = | 0.3773 MKD | 2.6505 JMD = | 1 MKD | 2023-10-29 |
| 1 JMD = | 0.3773 MKD | 2.6507 JMD = | 1 MKD | 2023-10-28 |
| 1 JMD = | 0.3763 MKD | 2.6577 JMD = | 1 MKD | 2023-10-27 |
| 1 JMD = | 0.377 MKD | 2.6528 JMD = | 1 MKD | 2023-10-26 |
| 1 JMD = | 0.3752 MKD | 2.6654 JMD = | 1 MKD | 2023-10-25 |
| 1 JMD = | 0.3773 MKD | 2.6503 JMD = | 1 MKD | 2023-10-24 |
| 1 JMD = | 0.3758 MKD | 2.6606 JMD = | 1 MKD | 2023-10-23 |
| 1 JMD = | 0.3755 MKD | 2.6631 JMD = | 1 MKD | 2023-10-22 |
| 1 JMD = | 0.3755 MKD | 2.6631 JMD = | 1 MKD | 2023-10-21 |
| 1 JMD = | 0.3739 MKD | 2.6745 JMD = | 1 MKD | 2023-10-20 |
| 1 JMD = | 0.3745 MKD | 2.6703 JMD = | 1 MKD | 2023-10-19 |
| 1 JMD = | 0.3752 MKD | 2.6651 JMD = | 1 MKD | 2023-10-18 |
| 1 JMD = | 0.3762 MKD | 2.6579 JMD = | 1 MKD | 2023-10-17 |
| 1 JMD = | 0.3769 MKD | 2.6533 JMD = | 1 MKD | 2023-10-16 |
| 1 JMD = | 0.3774 MKD | 2.6495 JMD = | 1 MKD | 2023-10-15 |
| 1 JMD = | 0.3774 MKD | 2.6495 JMD = | 1 MKD | 2023-10-14 |
| 1 JMD = | 0.374 MKD | 2.674 JMD = | 1 MKD | 2023-10-13 |
| 1 JMD = | 0.3753 MKD | 2.6646 JMD = | 1 MKD | 2023-10-12 |
| 1 JMD = | 0.3754 MKD | 2.6637 JMD = | 1 MKD | 2023-10-11 |
| 1 JMD = | 0.378 MKD | 2.6452 JMD = | 1 MKD | 2023-10-10 |
| 1 JMD = | 0.3772 MKD | 2.6509 JMD = | 1 MKD | 2023-10-09 |
| 1 JMD = | 0.3753 MKD | 2.6643 JMD = | 1 MKD | 2023-10-08 |
| 1 JMD = | 0.3753 MKD | 2.6643 JMD = | 1 MKD | 2023-10-07 |
| 1 JMD = | 0.3757 MKD | 2.662 JMD = | 1 MKD | 2023-10-06 |
| 1 JMD = | 0.3791 MKD | 2.6376 JMD = | 1 MKD | 2023-10-05 |
| 1 JMD = | 0.3802 MKD | 2.6304 JMD = | 1 MKD | 2023-10-04 |
| 1 JMD = | 0.3765 MKD | 2.656 JMD = | 1 MKD | 2023-10-03 |
| 1 JMD = | 0.3743 MKD | 2.6715 JMD = | 1 MKD | 2023-10-02 |
| 1 JMD = | 0.3741 MKD | 2.673 JMD = | 1 MKD | 2023-10-01 |
| 1 JMD = | 0.3741 MKD | 2.673 JMD = | 1 MKD | 2023-09-30 |
| 1 JMD = | 0.3756 MKD | 2.6623 JMD = | 1 MKD | 2023-09-29 |
| 1 JMD = | 0.3766 MKD | 2.6551 JMD = | 1 MKD | 2023-09-28 |
| 1 JMD = | 0.3759 MKD | 2.6605 JMD = | 1 MKD | 2023-09-27 |
| 1 JMD = | 0.374 MKD | 2.6737 JMD = | 1 MKD | 2023-09-26 |
| 1 JMD = | 0.3745 MKD | 2.6704 JMD = | 1 MKD | 2023-09-25 |
| 1 JMD = | 0.3741 MKD | 2.6731 JMD = | 1 MKD | 2023-09-24 |
| 1 JMD = | 0.3741 MKD | 2.6731 JMD = | 1 MKD | 2023-09-23 |
| 1 JMD = | 0.3743 MKD | 2.6713 JMD = | 1 MKD | 2023-09-22 |
| 1 JMD = | 0.3713 MKD | 2.693 JMD = | 1 MKD | 2023-09-21 |
| 1 JMD = | 0.3723 MKD | 2.6862 JMD = | 1 MKD | 2023-09-20 |
| 1 JMD = | 0.3728 MKD | 2.6822 JMD = | 1 MKD | 2023-09-19 |
| 1 JMD = | 0.3733 MKD | 2.6786 JMD = | 1 MKD | 2023-09-18 |
| 1 JMD = | 0.3738 MKD | 2.6749 JMD = | 1 MKD | 2023-09-17 |
| 1 JMD = | 0.3738 MKD | 2.6749 JMD = | 1 MKD | 2023-09-16 |
| 1 JMD = | 0.3707 MKD | 2.6975 JMD = | 1 MKD | 2023-09-15 |
| 1 JMD = | 0.3714 MKD | 2.6927 JMD = | 1 MKD | 2023-09-14 |
| 1 JMD = | 0.3735 MKD | 2.6773 JMD = | 1 MKD | 2023-09-13 |
| 1 JMD = | 0.3726 MKD | 2.6835 JMD = | 1 MKD | 2023-09-12 |
| 1 JMD = | 0.3715 MKD | 2.692 JMD = | 1 MKD | 2023-09-11 |
| 1 JMD = | 0.3727 MKD | 2.6828 JMD = | 1 MKD | 2023-09-10 |
| 1 JMD = | 0.3727 MKD | 2.683 JMD = | 1 MKD | 2023-09-09 |
| 1 JMD = | 0.3721 MKD | 2.6876 JMD = | 1 MKD | 2023-09-08 |
| 1 JMD = | 0.3713 MKD | 2.6932 JMD = | 1 MKD | 2023-09-07 |
| 1 JMD = | 0.3712 MKD | 2.6943 JMD = | 1 MKD | 2023-09-06 |
| 1 JMD = | 0.3705 MKD | 2.6989 JMD = | 1 MKD | 2023-09-05 |
| 1 JMD = | 0.3677 MKD | 2.7197 JMD = | 1 MKD | 2023-09-04 |
| 1 JMD = | 0.3676 MKD | 2.7201 JMD = | 1 MKD | 2023-09-03 |
| 1 JMD = | 0.3676 MKD | 2.7201 JMD = | 1 MKD | 2023-09-02 |
| 1 JMD = | 0.3653 MKD | 2.7373 JMD = | 1 MKD | 2023-09-01 |
| 1 JMD = | 0.3672 MKD | 2.7231 JMD = | 1 MKD | 2023-08-31 |
| 1 JMD = | 0.3682 MKD | 2.7158 JMD = | 1 MKD | 2023-08-30 |
| 1 JMD = | 0.3685 MKD | 2.7136 JMD = | 1 MKD | 2023-08-29 |
| 1 JMD = | 0.3676 MKD | 2.7202 JMD = | 1 MKD | 2023-08-28 |
| 1 JMD = | 0.3676 MKD | 2.7206 JMD = | 1 MKD | 2023-08-27 |
| 1 JMD = | 0.3676 MKD | 2.7206 JMD = | 1 MKD | 2023-08-26 |
| 1 JMD = | 0.3682 MKD | 2.716 JMD = | 1 MKD | 2023-08-25 |
| 1 JMD = | 0.3682 MKD | 2.7162 JMD = | 1 MKD | 2023-08-24 |
| 1 JMD = | 0.3666 MKD | 2.7279 JMD = | 1 MKD | 2023-08-23 |
| 1 JMD = | 0.3648 MKD | 2.7416 JMD = | 1 MKD | 2023-08-22 |
| 1 JMD = | 0.3662 MKD | 2.7308 JMD = | 1 MKD | 2023-08-21 |
| 1 JMD = | 0.3673 MKD | 2.7225 JMD = | 1 MKD | 2023-08-20 |
| 1 JMD = | 0.366 MKD | 2.7326 JMD = | 1 MKD | 2023-08-19 |
| 1 JMD = | 0.366 MKD | 2.7326 JMD = | 1 MKD | 2023-08-18 |
| 1 JMD = | 0.3641 MKD | 2.7468 JMD = | 1 MKD | 2023-08-17 |
| 1 JMD = | 0.3649 MKD | 2.7408 JMD = | 1 MKD | 2023-08-16 |
| 1 JMD = | 0.3645 MKD | 2.7433 JMD = | 1 MKD | 2023-08-15 |
| 1 JMD = | 0.3626 MKD | 2.7579 JMD = | 1 MKD | 2023-08-14 |
| 1 JMD = | 0.3626 MKD | 2.7582 JMD = | 1 MKD | 2023-08-13 |
| 1 JMD = | 0.3626 MKD | 2.7582 JMD = | 1 MKD | 2023-08-12 |
| 1 JMD = | 0.3617 MKD | 2.7649 JMD = | 1 MKD | 2023-08-11 |
| 1 JMD = | 0.3635 MKD | 2.7507 JMD = | 1 MKD | 2023-08-10 |
| 1 JMD = | 0.3634 MKD | 2.7519 JMD = | 1 MKD | 2023-08-09 |
| 1 JMD = | 0.3633 MKD | 2.7522 JMD = | 1 MKD | 2023-08-08 |
| 1 JMD = | 0.3656 MKD | 2.7356 JMD = | 1 MKD | 2023-08-07 |
| 1 JMD = | 0.3641 MKD | 2.7462 JMD = | 1 MKD | 2023-08-06 |
| 1 JMD = | 0.3641 MKD | 2.7462 JMD = | 1 MKD | 2023-08-05 |
| 1 JMD = | 0.3641 MKD | 2.7463 JMD = | 1 MKD | 2023-08-04 |
| 1 JMD = | 0.3609 MKD | 2.7705 JMD = | 1 MKD | 2023-08-03 |
| 1 JMD = | 0.3632 MKD | 2.7536 JMD = | 1 MKD | 2023-08-02 |
| 1 JMD = | 0.3615 MKD | 2.7666 JMD = | 1 MKD | 2023-08-01 |
| 1 JMD = | 0.3615 MKD | 2.7665 JMD = | 1 MKD | 2023-07-31 |
| 1 JMD = | 0.3627 MKD | 2.7568 JMD = | 1 MKD | 2023-07-30 |
| 1 JMD = | 0.3627 MKD | 2.7568 JMD = | 1 MKD | 2023-07-29 |
| 1 JMD = | 0.3585 MKD | 2.7896 JMD = | 1 MKD | 2023-07-28 |
| 1 JMD = | 0.3584 MKD | 2.7903 JMD = | 1 MKD | 2023-07-27 |
| 1 JMD = | 0.3605 MKD | 2.7741 JMD = | 1 MKD | 2023-07-26 |
| 1 JMD = | 0.3589 MKD | 2.7859 JMD = | 1 MKD | 2023-07-25 |
| 1 JMD = | 0.3583 MKD | 2.791 JMD = | 1 MKD | 2023-07-24 |
| 1 JMD = | 0.3583 MKD | 2.791 JMD = | 1 MKD | 2023-07-23 |
| 1 JMD = | 0.3583 MKD | 2.791 JMD = | 1 MKD | 2023-07-22 |
| 1 JMD = | 0.3556 MKD | 2.8121 JMD = | 1 MKD | 2023-07-21 |
| 1 JMD = | 0.3558 MKD | 2.811 JMD = | 1 MKD | 2023-07-20 |
| 1 JMD = | 0.3545 MKD | 2.821 JMD = | 1 MKD | 2023-07-19 |
| 1 JMD = | 0.3546 MKD | 2.8205 JMD = | 1 MKD | 2023-07-18 |
| 1 JMD = | 0.3546 MKD | 2.8201 JMD = | 1 MKD | 2023-07-17 |
| 1 JMD = | 0.3551 MKD | 2.8164 JMD = | 1 MKD | 2023-07-16 |
| 1 JMD = | 0.3551 MKD | 2.8164 JMD = | 1 MKD | 2023-07-15 |
| 1 JMD = | 0.3562 MKD | 2.8075 JMD = | 1 MKD | 2023-07-14 |
| 1 JMD = | 0.3618 MKD | 2.7639 JMD = | 1 MKD | 2023-07-13 |
| 1 JMD = | 0.362 MKD | 2.7627 JMD = | 1 MKD | 2023-07-12 |
| 1 JMD = | 0.3635 MKD | 2.7508 JMD = | 1 MKD | 2023-07-11 |
| 1 JMD = | 0.3655 MKD | 2.7356 JMD = | 1 MKD | 2023-07-10 |
| 1 JMD = | 0.3654 MKD | 2.7366 JMD = | 1 MKD | 2023-07-09 |
| 1 JMD = | 0.3654 MKD | 2.7366 JMD = | 1 MKD | 2023-07-08 |
| 1 JMD = | 0.3666 MKD | 2.7279 JMD = | 1 MKD | 2023-07-07 |
| 1 JMD = | 0.3677 MKD | 2.7197 JMD = | 1 MKD | 2023-07-06 |
| 1 JMD = | 0.3658 MKD | 2.7339 JMD = | 1 MKD | 2023-07-05 |
| 1 JMD = | 0.3669 MKD | 2.7255 JMD = | 1 MKD | 2023-07-04 |
| 1 JMD = | 0.3671 MKD | 2.724 JMD = | 1 MKD | 2023-07-03 |
| 1 JMD = | 0.3676 MKD | 2.7204 JMD = | 1 MKD | 2023-07-02 |
| 1 JMD = | 0.3676 MKD | 2.7204 JMD = | 1 MKD | 2023-07-01 |
| 1 JMD = | 0.3647 MKD | 2.7422 JMD = | 1 MKD | 2023-06-30 |
| 1 JMD = | 0.3643 MKD | 2.7449 JMD = | 1 MKD | 2023-06-29 |
| 1 JMD = | 0.3645 MKD | 2.7434 JMD = | 1 MKD | 2023-06-28 |
| 1 JMD = | 0.3659 MKD | 2.7331 JMD = | 1 MKD | 2023-06-27 |
| 1 JMD = | 0.3667 MKD | 2.7269 JMD = | 1 MKD | 2023-06-26 |
| 1 JMD = | 0.3673 MKD | 2.7223 JMD = | 1 MKD | 2023-06-25 |
| 1 JMD = | 0.3658 MKD | 2.7335 JMD = | 1 MKD | 2023-06-23 |
| 1 JMD = | 0.3657 MKD | 2.7341 JMD = | 1 MKD | 2023-06-22 |
| 1 JMD = | 0.3638 MKD | 2.749 JMD = | 1 MKD | 2023-06-21 |
| 1 JMD = | 0.3653 MKD | 2.7374 JMD = | 1 MKD | 2023-06-20 |
| 1 JMD = | 0.3655 MKD | 2.736 JMD = | 1 MKD | 2023-06-19 |
| 1 JMD = | 0.3647 MKD | 2.7421 JMD = | 1 MKD | 2023-06-18 |
| 1 JMD = | 0.3645 MKD | 2.7432 JMD = | 1 MKD | 2023-06-17 |
| 1 JMD = | 0.3677 MKD | 2.7192 JMD = | 1 MKD | 2023-06-16 |
| 1 JMD = | 0.3691 MKD | 2.7095 JMD = | 1 MKD | 2023-06-15 |
| 1 JMD = | 0.369 MKD | 2.71 JMD = | 1 MKD | 2023-06-14 |
| 1 JMD = | 0.3684 MKD | 2.7147 JMD = | 1 MKD | 2023-06-13 |
| 1 JMD = | 0.3684 MKD | 2.7146 JMD = | 1 MKD | 2023-06-12 |
| 1 JMD = | 0.3692 MKD | 2.7089 JMD = | 1 MKD | 2023-06-11 |
| 1 JMD = | 0.3692 MKD | 2.7089 JMD = | 1 MKD | 2023-06-10 |
| 1 JMD = | 0.3701 MKD | 2.7021 JMD = | 1 MKD | 2023-06-09 |
| 1 JMD = | 0.3703 MKD | 2.7005 JMD = | 1 MKD | 2023-06-08 |
| 1 JMD = | 0.3717 MKD | 2.6902 JMD = | 1 MKD | 2023-06-07 |
| 1 JMD = | 0.373 MKD | 2.6811 JMD = | 1 MKD | 2023-06-06 |
| 1 JMD = | 0.3694 MKD | 2.7072 JMD = | 1 MKD | 2023-06-05 |
| 1 JMD = | 0.37 MKD | 2.7028 JMD = | 1 MKD | 2023-06-04 |
| 1 JMD = | 0.37 MKD | 2.703 JMD = | 1 MKD | 2023-06-03 |
| 1 JMD = | 0.3722 MKD | 2.6866 JMD = | 1 MKD | 2023-06-02 |
| 1 JMD = | 0.3736 MKD | 2.6765 JMD = | 1 MKD | 2023-06-01 |
| 1 JMD = | 0.3752 MKD | 2.6653 JMD = | 1 MKD | 2023-05-31 |
| 1 JMD = | 0.373 MKD | 2.6813 JMD = | 1 MKD | 2023-05-30 |
| 1 JMD = | 0.3699 MKD | 2.7033 JMD = | 1 MKD | 2023-05-29 |
| 1 JMD = | 0.3699 MKD | 2.7033 JMD = | 1 MKD | 2023-05-28 |
| 1 JMD = | 0.3699 MKD | 2.7033 JMD = | 1 MKD | 2023-05-27 |
| 1 JMD = | 0.3726 MKD | 2.6836 JMD = | 1 MKD | 2023-05-26 |
| 1 JMD = | 0.3726 MKD | 2.6838 JMD = | 1 MKD | 2023-05-25 |
| 1 JMD = | 0.3711 MKD | 2.6949 JMD = | 1 MKD | 2023-05-24 |
| 1 JMD = | 0.3691 MKD | 2.709 JMD = | 1 MKD | 2023-05-23 |
| 1 JMD = | 0.3695 MKD | 2.7064 JMD = | 1 MKD | 2023-05-22 |
| 1 JMD = | 0.3695 MKD | 2.7064 JMD = | 1 MKD | 2023-05-21 |
| 1 JMD = | 0.3695 MKD | 2.7064 JMD = | 1 MKD | 2023-05-20 |
| 1 JMD = | 0.3701 MKD | 2.702 JMD = | 1 MKD | 2023-05-19 |
| 1 JMD = | 0.3674 MKD | 2.7218 JMD = | 1 MKD | 2023-05-18 |
| 1 JMD = | 0.3666 MKD | 2.7276 JMD = | 1 MKD | 2023-05-17 |
| 1 JMD = | 0.3662 MKD | 2.7307 JMD = | 1 MKD | 2023-05-16 |
| 1 JMD = | 0.3652 MKD | 2.7384 JMD = | 1 MKD | 2023-05-15 |
| 1 JMD = | 0.3652 MKD | 2.7384 JMD = | 1 MKD | 2023-05-14 |
| 1 JMD = | 0.3652 MKD | 2.7385 JMD = | 1 MKD | 2023-05-13 |
| 1 JMD = | 0.3655 MKD | 2.7357 JMD = | 1 MKD | 2023-05-12 |
| 1 JMD = | 0.3632 MKD | 2.7529 JMD = | 1 MKD | 2023-05-11 |
| 1 JMD = | 0.3653 MKD | 2.7374 JMD = | 1 MKD | 2023-05-10 |
| 1 JMD = | 0.3644 MKD | 2.7439 JMD = | 1 MKD | 2023-05-09 |
| 1 JMD = | 0.3629 MKD | 2.7554 JMD = | 1 MKD | 2023-05-08 |
| 1 JMD = | 0.3629 MKD | 2.7554 JMD = | 1 MKD | 2023-05-07 |
| 1 JMD = | 0.3629 MKD | 2.7554 JMD = | 1 MKD | 2023-05-06 |
| 1 JMD = | 0.3648 MKD | 2.7413 JMD = | 1 MKD | 2023-05-05 |
| 1 JMD = | 0.3642 MKD | 2.7457 JMD = | 1 MKD | 2023-05-04 |
| 1 JMD = | 0.3664 MKD | 2.7296 JMD = | 1 MKD | 2023-05-03 |
| 1 JMD = | 0.3663 MKD | 2.7298 JMD = | 1 MKD | 2023-05-02 |
| 1 JMD = | 0.3663 MKD | 2.7301 JMD = | 1 MKD | 2023-05-01 |
| 1 JMD = | 0.3663 MKD | 2.7301 JMD = | 1 MKD | 2023-04-30 |
| 1 JMD = | 0.3663 MKD | 2.7301 JMD = | 1 MKD | 2023-04-29 |
| 1 JMD = | 0.365 MKD | 2.7399 JMD = | 1 MKD | 2023-04-28 |
| 1 JMD = | 0.3634 MKD | 2.7519 JMD = | 1 MKD | 2023-04-27 |
| 1 JMD = | 0.3661 MKD | 2.7312 JMD = | 1 MKD | 2023-04-26 |