Last Year History for JMD/KRW
| JMD | KRW | JMD | KRW | Date |
|---|---|---|---|---|
| 1 JMD = | 8.8287 KRW | 0.1133 JMD = | 1 KRW | 2024-04-25 |
| 1 JMD = | 8.8854 KRW | 0.1125 JMD = | 1 KRW | 2024-04-24 |
| 1 JMD = | 8.8596 KRW | 0.1129 JMD = | 1 KRW | 2024-04-23 |
| 1 JMD = | 8.8544 KRW | 0.1129 JMD = | 1 KRW | 2024-04-22 |
| 1 JMD = | 8.8384 KRW | 0.1131 JMD = | 1 KRW | 2024-04-21 |
| 1 JMD = | 8.8384 KRW | 0.1131 JMD = | 1 KRW | 2024-04-20 |
| 1 JMD = | 8.854 KRW | 0.1129 JMD = | 1 KRW | 2024-04-19 |
| 1 JMD = | 8.8677 KRW | 0.1128 JMD = | 1 KRW | 2024-04-18 |
| 1 JMD = | 8.8951 KRW | 0.1124 JMD = | 1 KRW | 2024-04-17 |
| 1 JMD = | 8.9562 KRW | 0.1117 JMD = | 1 KRW | 2024-04-16 |
| 1 JMD = | 8.9274 KRW | 0.112 JMD = | 1 KRW | 2024-04-15 |
| 1 JMD = | 8.9289 KRW | 0.112 JMD = | 1 KRW | 2024-04-14 |
| 1 JMD = | 8.9122 KRW | 0.1122 JMD = | 1 KRW | 2024-04-13 |
| 1 JMD = | 8.9041 KRW | 0.1123 JMD = | 1 KRW | 2024-04-12 |
| 1 JMD = | 8.7494 KRW | 0.1143 JMD = | 1 KRW | 2024-04-11 |
| 1 JMD = | 8.717 KRW | 0.1147 JMD = | 1 KRW | 2024-04-10 |
| 1 JMD = | 8.7804 KRW | 0.1139 JMD = | 1 KRW | 2024-04-09 |
| 1 JMD = | 8.7687 KRW | 0.114 JMD = | 1 KRW | 2024-04-08 |
| 1 JMD = | 8.7568 KRW | 0.1142 JMD = | 1 KRW | 2024-04-07 |
| 1 JMD = | 8.7568 KRW | 0.1142 JMD = | 1 KRW | 2024-04-06 |
| 1 JMD = | 8.7499 KRW | 0.1143 JMD = | 1 KRW | 2024-04-05 |
| 1 JMD = | 8.8619 KRW | 0.1128 JMD = | 1 KRW | 2024-04-04 |
| 1 JMD = | 8.7909 KRW | 0.1138 JMD = | 1 KRW | 2024-04-03 |
| 1 JMD = | 8.7763 KRW | 0.1139 JMD = | 1 KRW | 2024-04-02 |
| 1 JMD = | 8.7744 KRW | 0.114 JMD = | 1 KRW | 2024-04-01 |
| 1 JMD = | 8.7587 KRW | 0.1142 JMD = | 1 KRW | 2024-03-31 |
| 1 JMD = | 8.7587 KRW | 0.1142 JMD = | 1 KRW | 2024-03-30 |
| 1 JMD = | 8.749 KRW | 0.1143 JMD = | 1 KRW | 2024-03-29 |
| 1 JMD = | 8.7846 KRW | 0.1138 JMD = | 1 KRW | 2024-03-28 |
| 1 JMD = | 8.7797 KRW | 0.1139 JMD = | 1 KRW | 2024-03-27 |
| 1 JMD = | 8.7275 KRW | 0.1146 JMD = | 1 KRW | 2024-03-26 |
| 1 JMD = | 8.7293 KRW | 0.1146 JMD = | 1 KRW | 2024-03-25 |
| 1 JMD = | 8.778 KRW | 0.1139 JMD = | 1 KRW | 2024-03-24 |
| 1 JMD = | 8.778 KRW | 0.1139 JMD = | 1 KRW | 2024-03-23 |
| 1 JMD = | 8.6825 KRW | 0.1152 JMD = | 1 KRW | 2024-03-22 |
| 1 JMD = | 8.6845 KRW | 0.1151 JMD = | 1 KRW | 2024-03-21 |
| 1 JMD = | 8.7148 KRW | 0.1147 JMD = | 1 KRW | 2024-03-20 |
| 1 JMD = | 8.6664 KRW | 0.1154 JMD = | 1 KRW | 2024-03-19 |
| 1 JMD = | 8.6238 KRW | 0.116 JMD = | 1 KRW | 2024-03-18 |
| 1 JMD = | 8.6013 KRW | 0.1163 JMD = | 1 KRW | 2024-03-17 |
| 1 JMD = | 8.6013 KRW | 0.1163 JMD = | 1 KRW | 2024-03-16 |
| 1 JMD = | 8.536 KRW | 0.1172 JMD = | 1 KRW | 2024-03-15 |
| 1 JMD = | 8.5054 KRW | 0.1176 JMD = | 1 KRW | 2024-03-14 |
| 1 JMD = | 8.5029 KRW | 0.1176 JMD = | 1 KRW | 2024-03-13 |
| 1 JMD = | 8.4384 KRW | 0.1185 JMD = | 1 KRW | 2024-03-12 |
| 1 JMD = | 8.4374 KRW | 0.1185 JMD = | 1 KRW | 2024-03-11 |
| 1 JMD = | 8.4947 KRW | 0.1177 JMD = | 1 KRW | 2024-03-10 |
| 1 JMD = | 8.4947 KRW | 0.1177 JMD = | 1 KRW | 2024-03-09 |
| 1 JMD = | 8.5082 KRW | 0.1175 JMD = | 1 KRW | 2024-03-08 |
| 1 JMD = | 8.5674 KRW | 0.1167 JMD = | 1 KRW | 2024-03-07 |
| 1 JMD = | 8.5814 KRW | 0.1165 JMD = | 1 KRW | 2024-03-06 |
| 1 JMD = | 8.5566 KRW | 0.1169 JMD = | 1 KRW | 2024-03-05 |
| 1 JMD = | 8.5547 KRW | 0.1169 JMD = | 1 KRW | 2024-03-04 |
| 1 JMD = | 8.5667 KRW | 0.1167 JMD = | 1 KRW | 2024-03-03 |
| 1 JMD = | 8.5667 KRW | 0.1167 JMD = | 1 KRW | 2024-03-02 |
| 1 JMD = | 8.5509 KRW | 0.1169 JMD = | 1 KRW | 2024-03-01 |
| 1 JMD = | 8.5667 KRW | 0.1167 JMD = | 1 KRW | 2024-02-29 |
| 1 JMD = | 8.5502 KRW | 0.117 JMD = | 1 KRW | 2024-02-28 |
| 1 JMD = | 8.501 KRW | 0.1176 JMD = | 1 KRW | 2024-02-27 |
| 1 JMD = | 8.5051 KRW | 0.1176 JMD = | 1 KRW | 2024-02-26 |
| 1 JMD = | 8.5174 KRW | 0.1174 JMD = | 1 KRW | 2024-02-25 |
| 1 JMD = | 8.5174 KRW | 0.1174 JMD = | 1 KRW | 2024-02-24 |
| 1 JMD = | 8.4795 KRW | 0.1179 JMD = | 1 KRW | 2024-02-23 |
| 1 JMD = | 8.4856 KRW | 0.1178 JMD = | 1 KRW | 2024-02-22 |
| 1 JMD = | 8.5302 KRW | 0.1172 JMD = | 1 KRW | 2024-02-21 |
| 1 JMD = | 8.5067 KRW | 0.1176 JMD = | 1 KRW | 2024-02-20 |
| 1 JMD = | 8.5339 KRW | 0.1172 JMD = | 1 KRW | 2024-02-19 |
| 1 JMD = | 8.5137 KRW | 0.1175 JMD = | 1 KRW | 2024-02-18 |
| 1 JMD = | 8.5115 KRW | 0.1175 JMD = | 1 KRW | 2024-02-17 |
| 1 JMD = | 8.5144 KRW | 0.1174 JMD = | 1 KRW | 2024-02-16 |
| 1 JMD = | 8.512 KRW | 0.1175 JMD = | 1 KRW | 2024-02-15 |
| 1 JMD = | 8.4829 KRW | 0.1179 JMD = | 1 KRW | 2024-02-14 |
| 1 JMD = | 8.5006 KRW | 0.1176 JMD = | 1 KRW | 2024-02-13 |
| 1 JMD = | 8.5084 KRW | 0.1175 JMD = | 1 KRW | 2024-02-12 |
| 1 JMD = | 8.5164 KRW | 0.1174 JMD = | 1 KRW | 2024-02-11 |
| 1 JMD = | 8.5164 KRW | 0.1174 JMD = | 1 KRW | 2024-02-10 |
| 1 JMD = | 8.572 KRW | 0.1167 JMD = | 1 KRW | 2024-02-09 |
| 1 JMD = | 8.5296 KRW | 0.1172 JMD = | 1 KRW | 2024-02-08 |
| 1 JMD = | 8.5224 KRW | 0.1173 JMD = | 1 KRW | 2024-02-07 |
| 1 JMD = | 8.5158 KRW | 0.1174 JMD = | 1 KRW | 2024-02-06 |
| 1 JMD = | 8.4604 KRW | 0.1182 JMD = | 1 KRW | 2024-02-05 |
| 1 JMD = | 8.5226 KRW | 0.1173 JMD = | 1 KRW | 2024-02-04 |
| 1 JMD = | 8.5226 KRW | 0.1173 JMD = | 1 KRW | 2024-02-03 |
| 1 JMD = | 8.5599 KRW | 0.1168 JMD = | 1 KRW | 2024-02-02 |
| 1 JMD = | 8.5581 KRW | 0.1168 JMD = | 1 KRW | 2024-02-01 |
| 1 JMD = | 8.5813 KRW | 0.1165 JMD = | 1 KRW | 2024-01-31 |
| 1 JMD = | 8.5596 KRW | 0.1168 JMD = | 1 KRW | 2024-01-30 |
| 1 JMD = | 8.5594 KRW | 0.1168 JMD = | 1 KRW | 2024-01-29 |
| 1 JMD = | 8.5784 KRW | 0.1166 JMD = | 1 KRW | 2024-01-28 |
| 1 JMD = | 8.5784 KRW | 0.1166 JMD = | 1 KRW | 2024-01-27 |
| 1 JMD = | 8.5293 KRW | 0.1172 JMD = | 1 KRW | 2024-01-26 |
| 1 JMD = | 8.5702 KRW | 0.1167 JMD = | 1 KRW | 2024-01-25 |
| 1 JMD = | 8.5742 KRW | 0.1166 JMD = | 1 KRW | 2024-01-24 |
| 1 JMD = | 8.6259 KRW | 0.1159 JMD = | 1 KRW | 2024-01-23 |
| 1 JMD = | 8.6349 KRW | 0.1158 JMD = | 1 KRW | 2024-01-22 |
| 1 JMD = | 8.6128 KRW | 0.1161 JMD = | 1 KRW | 2024-01-21 |
| 1 JMD = | 8.5853 KRW | 0.1165 JMD = | 1 KRW | 2024-01-20 |
| 1 JMD = | 8.5912 KRW | 0.1164 JMD = | 1 KRW | 2024-01-19 |
| 1 JMD = | 8.6419 KRW | 0.1157 JMD = | 1 KRW | 2024-01-18 |
| 1 JMD = | 8.6514 KRW | 0.1156 JMD = | 1 KRW | 2024-01-17 |
| 1 JMD = | 8.5857 KRW | 0.1165 JMD = | 1 KRW | 2024-01-16 |
| 1 JMD = | 8.5037 KRW | 0.1176 JMD = | 1 KRW | 2024-01-15 |
| 1 JMD = | 8.4666 KRW | 0.1181 JMD = | 1 KRW | 2024-01-14 |
| 1 JMD = | 8.4666 KRW | 0.1181 JMD = | 1 KRW | 2024-01-13 |
| 1 JMD = | 8.4733 KRW | 0.118 JMD = | 1 KRW | 2024-01-12 |
| 1 JMD = | 8.5278 KRW | 0.1173 JMD = | 1 KRW | 2024-01-11 |
| 1 JMD = | 8.5405 KRW | 0.1171 JMD = | 1 KRW | 2024-01-10 |
| 1 JMD = | 8.5655 KRW | 0.1167 JMD = | 1 KRW | 2024-01-09 |
| 1 JMD = | 8.549 KRW | 0.117 JMD = | 1 KRW | 2024-01-08 |
| 1 JMD = | 8.5429 KRW | 0.1171 JMD = | 1 KRW | 2024-01-07 |
| 1 JMD = | 8.5429 KRW | 0.1171 JMD = | 1 KRW | 2024-01-06 |
| 1 JMD = | 8.54 KRW | 0.1171 JMD = | 1 KRW | 2024-01-05 |
| 1 JMD = | 8.4822 KRW | 0.1179 JMD = | 1 KRW | 2024-01-04 |
| 1 JMD = | 8.4807 KRW | 0.1179 JMD = | 1 KRW | 2024-01-03 |
| 1 JMD = | 8.4527 KRW | 0.1183 JMD = | 1 KRW | 2024-01-02 |
| 1 JMD = | 8.3555 KRW | 0.1197 JMD = | 1 KRW | 2024-01-01 |
| 1 JMD = | 8.363 KRW | 0.1196 JMD = | 1 KRW | 2023-12-31 |
| 1 JMD = | 8.3784 KRW | 0.1194 JMD = | 1 KRW | 2023-12-30 |
| 1 JMD = | 8.3655 KRW | 0.1195 JMD = | 1 KRW | 2023-12-29 |
| 1 JMD = | 8.3497 KRW | 0.1198 JMD = | 1 KRW | 2023-12-28 |
| 1 JMD = | 8.3429 KRW | 0.1199 JMD = | 1 KRW | 2023-12-27 |
| 1 JMD = | 8.336 KRW | 0.12 JMD = | 1 KRW | 2023-12-26 |
| 1 JMD = | 8.3649 KRW | 0.1195 JMD = | 1 KRW | 2023-12-25 |
| 1 JMD = | 8.3821 KRW | 0.1193 JMD = | 1 KRW | 2023-12-24 |
| 1 JMD = | 8.3843 KRW | 0.1193 JMD = | 1 KRW | 2023-12-23 |
| 1 JMD = | 8.3668 KRW | 0.1195 JMD = | 1 KRW | 2023-12-22 |
| 1 JMD = | 8.4367 KRW | 0.1185 JMD = | 1 KRW | 2023-12-21 |
| 1 JMD = | 8.4202 KRW | 0.1188 JMD = | 1 KRW | 2023-12-20 |
| 1 JMD = | 8.4232 KRW | 0.1187 JMD = | 1 KRW | 2023-12-19 |
| 1 JMD = | 8.3029 KRW | 0.1204 JMD = | 1 KRW | 2023-12-18 |
| 1 JMD = | 8.301 KRW | 0.1205 JMD = | 1 KRW | 2023-12-17 |
| 1 JMD = | 8.301 KRW | 0.1205 JMD = | 1 KRW | 2023-12-16 |
| 1 JMD = | 8.3806 KRW | 0.1193 JMD = | 1 KRW | 2023-12-15 |
| 1 JMD = | 8.4156 KRW | 0.1188 JMD = | 1 KRW | 2023-12-14 |
| 1 JMD = | 8.4863 KRW | 0.1178 JMD = | 1 KRW | 2023-12-13 |
| 1 JMD = | 8.4139 KRW | 0.1189 JMD = | 1 KRW | 2023-12-12 |
| 1 JMD = | 8.4726 KRW | 0.118 JMD = | 1 KRW | 2023-12-11 |
| 1 JMD = | 8.459 KRW | 0.1182 JMD = | 1 KRW | 2023-12-10 |
| 1 JMD = | 8.459 KRW | 0.1182 JMD = | 1 KRW | 2023-12-09 |
| 1 JMD = | 8.4275 KRW | 0.1187 JMD = | 1 KRW | 2023-12-08 |
| 1 JMD = | 8.4884 KRW | 0.1178 JMD = | 1 KRW | 2023-12-07 |
| 1 JMD = | 8.4602 KRW | 0.1182 JMD = | 1 KRW | 2023-12-06 |
| 1 JMD = | 8.4538 KRW | 0.1183 JMD = | 1 KRW | 2023-12-05 |
| 1 JMD = | 8.4191 KRW | 0.1188 JMD = | 1 KRW | 2023-12-04 |
| 1 JMD = | 8.3985 KRW | 0.1191 JMD = | 1 KRW | 2023-12-03 |
| 1 JMD = | 8.3985 KRW | 0.1191 JMD = | 1 KRW | 2023-12-02 |
| 1 JMD = | 8.3754 KRW | 0.1194 JMD = | 1 KRW | 2023-12-01 |
| 1 JMD = | 8.3369 KRW | 0.1199 JMD = | 1 KRW | 2023-11-30 |
| 1 JMD = | 8.3668 KRW | 0.1195 JMD = | 1 KRW | 2023-11-29 |
| 1 JMD = | 8.3527 KRW | 0.1197 JMD = | 1 KRW | 2023-11-28 |
| 1 JMD = | 8.4073 KRW | 0.1189 JMD = | 1 KRW | 2023-11-27 |
| 1 JMD = | 8.4423 KRW | 0.1185 JMD = | 1 KRW | 2023-11-26 |
| 1 JMD = | 8.42 KRW | 0.1188 JMD = | 1 KRW | 2023-11-25 |
| 1 JMD = | 8.387 KRW | 0.1192 JMD = | 1 KRW | 2023-11-24 |
| 1 JMD = | 8.3406 KRW | 0.1199 JMD = | 1 KRW | 2023-11-23 |
| 1 JMD = | 8.3474 KRW | 0.1198 JMD = | 1 KRW | 2023-11-22 |
| 1 JMD = | 8.3397 KRW | 0.1199 JMD = | 1 KRW | 2023-11-21 |
| 1 JMD = | 8.3216 KRW | 0.1202 JMD = | 1 KRW | 2023-11-20 |
| 1 JMD = | 8.3599 KRW | 0.1196 JMD = | 1 KRW | 2023-11-19 |
| 1 JMD = | 8.3599 KRW | 0.1196 JMD = | 1 KRW | 2023-11-18 |
| 1 JMD = | 8.2817 KRW | 0.1207 JMD = | 1 KRW | 2023-11-17 |
| 1 JMD = | 8.2901 KRW | 0.1206 JMD = | 1 KRW | 2023-11-16 |
| 1 JMD = | 8.4811 KRW | 0.1179 JMD = | 1 KRW | 2023-11-15 |
| 1 JMD = | 8.527 KRW | 0.1173 JMD = | 1 KRW | 2023-11-14 |
| 1 JMD = | 8.5114 KRW | 0.1175 JMD = | 1 KRW | 2023-11-13 |
| 1 JMD = | 8.4978 KRW | 0.1177 JMD = | 1 KRW | 2023-11-12 |
| 1 JMD = | 8.4978 KRW | 0.1177 JMD = | 1 KRW | 2023-11-11 |
| 1 JMD = | 8.433 KRW | 0.1186 JMD = | 1 KRW | 2023-11-10 |
| 1 JMD = | 8.4096 KRW | 0.1189 JMD = | 1 KRW | 2023-11-09 |
| 1 JMD = | 8.4589 KRW | 0.1182 JMD = | 1 KRW | 2023-11-08 |
| 1 JMD = | 8.4477 KRW | 0.1184 JMD = | 1 KRW | 2023-11-07 |
| 1 JMD = | 8.4258 KRW | 0.1187 JMD = | 1 KRW | 2023-11-06 |
| 1 JMD = | 8.515 KRW | 0.1174 JMD = | 1 KRW | 2023-11-05 |
| 1 JMD = | 8.515 KRW | 0.1174 JMD = | 1 KRW | 2023-11-04 |
| 1 JMD = | 8.4994 KRW | 0.1177 JMD = | 1 KRW | 2023-11-03 |
| 1 JMD = | 8.6651 KRW | 0.1154 JMD = | 1 KRW | 2023-11-02 |
| 1 JMD = | 8.7974 KRW | 0.1137 JMD = | 1 KRW | 2023-11-01 |
| 1 JMD = | 8.7581 KRW | 0.1142 JMD = | 1 KRW | 2023-10-31 |
| 1 JMD = | 8.7188 KRW | 0.1147 JMD = | 1 KRW | 2023-10-30 |
| 1 JMD = | 8.7858 KRW | 0.1138 JMD = | 1 KRW | 2023-10-29 |
| 1 JMD = | 8.7858 KRW | 0.1138 JMD = | 1 KRW | 2023-10-28 |
| 1 JMD = | 8.7559 KRW | 0.1142 JMD = | 1 KRW | 2023-10-27 |
| 1 JMD = | 8.7611 KRW | 0.1141 JMD = | 1 KRW | 2023-10-26 |
| 1 JMD = | 8.7115 KRW | 0.1148 JMD = | 1 KRW | 2023-10-25 |
| 1 JMD = | 8.7553 KRW | 0.1142 JMD = | 1 KRW | 2023-10-24 |
| 1 JMD = | 8.7337 KRW | 0.1145 JMD = | 1 KRW | 2023-10-23 |
| 1 JMD = | 8.7267 KRW | 0.1146 JMD = | 1 KRW | 2023-10-22 |
| 1 JMD = | 8.7267 KRW | 0.1146 JMD = | 1 KRW | 2023-10-21 |
| 1 JMD = | 8.7001 KRW | 0.1149 JMD = | 1 KRW | 2023-10-20 |
| 1 JMD = | 8.7104 KRW | 0.1148 JMD = | 1 KRW | 2023-10-19 |
| 1 JMD = | 8.7011 KRW | 0.1149 JMD = | 1 KRW | 2023-10-18 |
| 1 JMD = | 8.7233 KRW | 0.1146 JMD = | 1 KRW | 2023-10-17 |
| 1 JMD = | 8.7309 KRW | 0.1145 JMD = | 1 KRW | 2023-10-16 |
| 1 JMD = | 8.7139 KRW | 0.1148 JMD = | 1 KRW | 2023-10-15 |
| 1 JMD = | 8.7139 KRW | 0.1148 JMD = | 1 KRW | 2023-10-14 |
| 1 JMD = | 8.6466 KRW | 0.1157 JMD = | 1 KRW | 2023-10-13 |
| 1 JMD = | 8.6502 KRW | 0.1156 JMD = | 1 KRW | 2023-10-12 |
| 1 JMD = | 8.675 KRW | 0.1153 JMD = | 1 KRW | 2023-10-11 |
| 1 JMD = | 8.7429 KRW | 0.1144 JMD = | 1 KRW | 2023-10-10 |
| 1 JMD = | 8.7192 KRW | 0.1147 JMD = | 1 KRW | 2023-10-09 |
| 1 JMD = | 8.6959 KRW | 0.115 JMD = | 1 KRW | 2023-10-08 |
| 1 JMD = | 8.6959 KRW | 0.115 JMD = | 1 KRW | 2023-10-07 |
| 1 JMD = | 8.6811 KRW | 0.1152 JMD = | 1 KRW | 2023-10-06 |
| 1 JMD = | 8.7497 KRW | 0.1143 JMD = | 1 KRW | 2023-10-05 |
| 1 JMD = | 8.7817 KRW | 0.1139 JMD = | 1 KRW | 2023-10-04 |
| 1 JMD = | 8.7119 KRW | 0.1148 JMD = | 1 KRW | 2023-10-03 |
| 1 JMD = | 8.6916 KRW | 0.1151 JMD = | 1 KRW | 2023-10-02 |
| 1 JMD = | 8.71 KRW | 0.1148 JMD = | 1 KRW | 2023-10-01 |
| 1 JMD = | 8.71 KRW | 0.1148 JMD = | 1 KRW | 2023-09-30 |
| 1 JMD = | 8.7408 KRW | 0.1144 JMD = | 1 KRW | 2023-09-29 |
| 1 JMD = | 8.7295 KRW | 0.1146 JMD = | 1 KRW | 2023-09-28 |
| 1 JMD = | 8.7335 KRW | 0.1145 JMD = | 1 KRW | 2023-09-27 |
| 1 JMD = | 8.6273 KRW | 0.1159 JMD = | 1 KRW | 2023-09-26 |
| 1 JMD = | 8.6413 KRW | 0.1157 JMD = | 1 KRW | 2023-09-25 |
| 1 JMD = | 8.6564 KRW | 0.1155 JMD = | 1 KRW | 2023-09-24 |
| 1 JMD = | 8.6564 KRW | 0.1155 JMD = | 1 KRW | 2023-09-23 |
| 1 JMD = | 8.6592 KRW | 0.1155 JMD = | 1 KRW | 2023-09-22 |
| 1 JMD = | 8.5487 KRW | 0.117 JMD = | 1 KRW | 2023-09-21 |
| 1 JMD = | 8.5747 KRW | 0.1166 JMD = | 1 KRW | 2023-09-20 |
| 1 JMD = | 8.5694 KRW | 0.1167 JMD = | 1 KRW | 2023-09-19 |
| 1 JMD = | 8.6073 KRW | 0.1162 JMD = | 1 KRW | 2023-09-18 |
| 1 JMD = | 8.6086 KRW | 0.1162 JMD = | 1 KRW | 2023-09-17 |
| 1 JMD = | 8.6086 KRW | 0.1162 JMD = | 1 KRW | 2023-09-16 |
| 1 JMD = | 8.5199 KRW | 0.1174 JMD = | 1 KRW | 2023-09-15 |
| 1 JMD = | 8.5892 KRW | 0.1164 JMD = | 1 KRW | 2023-09-14 |
| 1 JMD = | 8.6177 KRW | 0.116 JMD = | 1 KRW | 2023-09-13 |
| 1 JMD = | 8.5981 KRW | 0.1163 JMD = | 1 KRW | 2023-09-12 |
| 1 JMD = | 8.6609 KRW | 0.1155 JMD = | 1 KRW | 2023-09-11 |
| 1 JMD = | 8.661 KRW | 0.1155 JMD = | 1 KRW | 2023-09-10 |
| 1 JMD = | 8.6523 KRW | 0.1156 JMD = | 1 KRW | 2023-09-09 |
| 1 JMD = | 8.5891 KRW | 0.1164 JMD = | 1 KRW | 2023-09-08 |
| 1 JMD = | 8.6158 KRW | 0.1161 JMD = | 1 KRW | 2023-09-07 |
| 1 JMD = | 8.6117 KRW | 0.1161 JMD = | 1 KRW | 2023-09-06 |
| 1 JMD = | 8.5351 KRW | 0.1172 JMD = | 1 KRW | 2023-09-05 |
| 1 JMD = | 8.4924 KRW | 0.1178 JMD = | 1 KRW | 2023-09-04 |
| 1 JMD = | 8.5072 KRW | 0.1175 JMD = | 1 KRW | 2023-09-03 |
| 1 JMD = | 8.5072 KRW | 0.1175 JMD = | 1 KRW | 2023-09-02 |
| 1 JMD = | 8.5337 KRW | 0.1172 JMD = | 1 KRW | 2023-09-01 |
| 1 JMD = | 8.5819 KRW | 0.1165 JMD = | 1 KRW | 2023-08-31 |
| 1 JMD = | 8.5804 KRW | 0.1165 JMD = | 1 KRW | 2023-08-30 |
| 1 JMD = | 8.5634 KRW | 0.1168 JMD = | 1 KRW | 2023-08-29 |
| 1 JMD = | 8.5496 KRW | 0.117 JMD = | 1 KRW | 2023-08-28 |
| 1 JMD = | 8.5447 KRW | 0.117 JMD = | 1 KRW | 2023-08-27 |
| 1 JMD = | 8.5447 KRW | 0.117 JMD = | 1 KRW | 2023-08-26 |
| 1 JMD = | 8.5866 KRW | 0.1165 JMD = | 1 KRW | 2023-08-25 |
| 1 JMD = | 8.6285 KRW | 0.1159 JMD = | 1 KRW | 2023-08-24 |
| 1 JMD = | 8.6359 KRW | 0.1158 JMD = | 1 KRW | 2023-08-23 |
| 1 JMD = | 8.6714 KRW | 0.1153 JMD = | 1 KRW | 2023-08-22 |
| 1 JMD = | 8.6918 KRW | 0.1151 JMD = | 1 KRW | 2023-08-21 |
| 1 JMD = | 8.7008 KRW | 0.1149 JMD = | 1 KRW | 2023-08-20 |
| 1 JMD = | 8.6652 KRW | 0.1154 JMD = | 1 KRW | 2023-08-19 |
| 1 JMD = | 8.6607 KRW | 0.1155 JMD = | 1 KRW | 2023-08-18 |
| 1 JMD = | 8.6163 KRW | 0.1161 JMD = | 1 KRW | 2023-08-17 |
| 1 JMD = | 8.6317 KRW | 0.1159 JMD = | 1 KRW | 2023-08-16 |
| 1 JMD = | 8.619 KRW | 0.116 JMD = | 1 KRW | 2023-08-15 |
| 1 JMD = | 8.5625 KRW | 0.1168 JMD = | 1 KRW | 2023-08-14 |
| 1 JMD = | 8.584 KRW | 0.1165 JMD = | 1 KRW | 2023-08-13 |
| 1 JMD = | 8.584 KRW | 0.1165 JMD = | 1 KRW | 2023-08-12 |
| 1 JMD = | 8.4969 KRW | 0.1177 JMD = | 1 KRW | 2023-08-11 |
| 1 JMD = | 8.504 KRW | 0.1176 JMD = | 1 KRW | 2023-08-10 |
| 1 JMD = | 8.5956 KRW | 0.1163 JMD = | 1 KRW | 2023-08-09 |
| 1 JMD = | 8.4723 KRW | 0.118 JMD = | 1 KRW | 2023-08-08 |
| 1 JMD = | 8.4845 KRW | 0.1179 JMD = | 1 KRW | 2023-08-07 |
| 1 JMD = | 8.4972 KRW | 0.1177 JMD = | 1 KRW | 2023-08-06 |
| 1 JMD = | 8.4972 KRW | 0.1177 JMD = | 1 KRW | 2023-08-05 |
| 1 JMD = | 8.4139 KRW | 0.1189 JMD = | 1 KRW | 2023-08-04 |
| 1 JMD = | 8.327 KRW | 0.1201 JMD = | 1 KRW | 2023-08-03 |
| 1 JMD = | 8.3394 KRW | 0.1199 JMD = | 1 KRW | 2023-08-02 |
| 1 JMD = | 8.2304 KRW | 0.1215 JMD = | 1 KRW | 2023-08-01 |
| 1 JMD = | 8.2519 KRW | 0.1212 JMD = | 1 KRW | 2023-07-31 |
| 1 JMD = | 8.2742 KRW | 0.1209 JMD = | 1 KRW | 2023-07-30 |
| 1 JMD = | 8.2742 KRW | 0.1209 JMD = | 1 KRW | 2023-07-29 |
| 1 JMD = | 8.1868 KRW | 0.1221 JMD = | 1 KRW | 2023-07-28 |
| 1 JMD = | 8.2414 KRW | 0.1213 JMD = | 1 KRW | 2023-07-27 |
| 1 JMD = | 8.2644 KRW | 0.121 JMD = | 1 KRW | 2023-07-26 |
| 1 JMD = | 8.2708 KRW | 0.1209 JMD = | 1 KRW | 2023-07-25 |
| 1 JMD = | 8.3003 KRW | 0.1205 JMD = | 1 KRW | 2023-07-24 |
| 1 JMD = | 8.3422 KRW | 0.1199 JMD = | 1 KRW | 2023-07-23 |
| 1 JMD = | 8.3422 KRW | 0.1199 JMD = | 1 KRW | 2023-07-22 |
| 1 JMD = | 8.2295 KRW | 0.1215 JMD = | 1 KRW | 2023-07-21 |
| 1 JMD = | 8.1974 KRW | 0.122 JMD = | 1 KRW | 2023-07-20 |
| 1 JMD = | 8.1707 KRW | 0.1224 JMD = | 1 KRW | 2023-07-19 |
| 1 JMD = | 8.1803 KRW | 0.1222 JMD = | 1 KRW | 2023-07-18 |
| 1 JMD = | 8.2114 KRW | 0.1218 JMD = | 1 KRW | 2023-07-17 |
| 1 JMD = | 8.2285 KRW | 0.1215 JMD = | 1 KRW | 2023-07-16 |
| 1 JMD = | 8.2285 KRW | 0.1215 JMD = | 1 KRW | 2023-07-15 |
| 1 JMD = | 8.2251 KRW | 0.1216 JMD = | 1 KRW | 2023-07-14 |
| 1 JMD = | 8.332 KRW | 0.12 JMD = | 1 KRW | 2023-07-13 |
| 1 JMD = | 8.3596 KRW | 0.1196 JMD = | 1 KRW | 2023-07-12 |
| 1 JMD = | 8.429 KRW | 0.1186 JMD = | 1 KRW | 2023-07-11 |
| 1 JMD = | 8.4433 KRW | 0.1184 JMD = | 1 KRW | 2023-07-10 |
| 1 JMD = | 8.4555 KRW | 0.1183 JMD = | 1 KRW | 2023-07-09 |
| 1 JMD = | 8.4555 KRW | 0.1183 JMD = | 1 KRW | 2023-07-08 |
| 1 JMD = | 8.4774 KRW | 0.118 JMD = | 1 KRW | 2023-07-07 |
| 1 JMD = | 8.4501 KRW | 0.1183 JMD = | 1 KRW | 2023-07-06 |
| 1 JMD = | 8.374 KRW | 0.1194 JMD = | 1 KRW | 2023-07-05 |
| 1 JMD = | 8.4575 KRW | 0.1182 JMD = | 1 KRW | 2023-07-04 |
| 1 JMD = | 8.574 KRW | 0.1166 JMD = | 1 KRW | 2023-07-03 |
| 1 JMD = | 8.5357 KRW | 0.1172 JMD = | 1 KRW | 2023-07-02 |
| 1 JMD = | 8.5357 KRW | 0.1172 JMD = | 1 KRW | 2023-07-01 |
| 1 JMD = | 8.5223 KRW | 0.1173 JMD = | 1 KRW | 2023-06-30 |
| 1 JMD = | 8.458 KRW | 0.1182 JMD = | 1 KRW | 2023-06-29 |
| 1 JMD = | 8.4326 KRW | 0.1186 JMD = | 1 KRW | 2023-06-28 |
| 1 JMD = | 8.4585 KRW | 0.1182 JMD = | 1 KRW | 2023-06-27 |
| 1 JMD = | 8.5065 KRW | 0.1176 JMD = | 1 KRW | 2023-06-26 |
| 1 JMD = | 8.5336 KRW | 0.1172 JMD = | 1 KRW | 2023-06-25 |
| 1 JMD = | 8.3622 KRW | 0.1196 JMD = | 1 KRW | 2023-06-23 |
| 1 JMD = | 8.407 KRW | 0.1189 JMD = | 1 KRW | 2023-06-22 |
| 1 JMD = | 8.3045 KRW | 0.1204 JMD = | 1 KRW | 2023-06-21 |
| 1 JMD = | 8.2946 KRW | 0.1206 JMD = | 1 KRW | 2023-06-20 |
| 1 JMD = | 8.2669 KRW | 0.121 JMD = | 1 KRW | 2023-06-19 |
| 1 JMD = | 8.2892 KRW | 0.1206 JMD = | 1 KRW | 2023-06-18 |
| 1 JMD = | 8.2809 KRW | 0.1208 JMD = | 1 KRW | 2023-06-17 |
| 1 JMD = | 8.2976 KRW | 0.1205 JMD = | 1 KRW | 2023-06-16 |
| 1 JMD = | 8.2668 KRW | 0.121 JMD = | 1 KRW | 2023-06-15 |
| 1 JMD = | 8.2032 KRW | 0.1219 JMD = | 1 KRW | 2023-06-14 |
| 1 JMD = | 8.2901 KRW | 0.1206 JMD = | 1 KRW | 2023-06-13 |
| 1 JMD = | 8.3027 KRW | 0.1204 JMD = | 1 KRW | 2023-06-12 |
| 1 JMD = | 8.3183 KRW | 0.1202 JMD = | 1 KRW | 2023-06-11 |
| 1 JMD = | 8.3183 KRW | 0.1202 JMD = | 1 KRW | 2023-06-10 |
| 1 JMD = | 8.4062 KRW | 0.119 JMD = | 1 KRW | 2023-06-09 |
| 1 JMD = | 8.4374 KRW | 0.1185 JMD = | 1 KRW | 2023-06-08 |
| 1 JMD = | 8.3852 KRW | 0.1193 JMD = | 1 KRW | 2023-06-07 |
| 1 JMD = | 8.4226 KRW | 0.1187 JMD = | 1 KRW | 2023-06-06 |
| 1 JMD = | 8.3873 KRW | 0.1192 JMD = | 1 KRW | 2023-06-05 |
| 1 JMD = | 8.4132 KRW | 0.1189 JMD = | 1 KRW | 2023-06-04 |
| 1 JMD = | 8.4445 KRW | 0.1184 JMD = | 1 KRW | 2023-06-03 |
| 1 JMD = | 8.5366 KRW | 0.1171 JMD = | 1 KRW | 2023-06-02 |
| 1 JMD = | 8.556 KRW | 0.1169 JMD = | 1 KRW | 2023-06-01 |
| 1 JMD = | 8.5809 KRW | 0.1165 JMD = | 1 KRW | 2023-05-31 |
| 1 JMD = | 8.5804 KRW | 0.1165 JMD = | 1 KRW | 2023-05-30 |
| 1 JMD = | 8.5219 KRW | 0.1173 JMD = | 1 KRW | 2023-05-29 |
| 1 JMD = | 8.5387 KRW | 0.1171 JMD = | 1 KRW | 2023-05-28 |
| 1 JMD = | 8.5387 KRW | 0.1171 JMD = | 1 KRW | 2023-05-27 |
| 1 JMD = | 8.6355 KRW | 0.1158 JMD = | 1 KRW | 2023-05-26 |
| 1 JMD = | 8.5699 KRW | 0.1167 JMD = | 1 KRW | 2023-05-25 |
| 1 JMD = | 8.5584 KRW | 0.1168 JMD = | 1 KRW | 2023-05-24 |
| 1 JMD = | 8.5051 KRW | 0.1176 JMD = | 1 KRW | 2023-05-23 |
| 1 JMD = | 8.6022 KRW | 0.1162 JMD = | 1 KRW | 2023-05-22 |
| 1 JMD = | 8.6022 KRW | 0.1162 JMD = | 1 KRW | 2023-05-21 |
| 1 JMD = | 8.5784 KRW | 0.1166 JMD = | 1 KRW | 2023-05-20 |
| 1 JMD = | 8.6327 KRW | 0.1158 JMD = | 1 KRW | 2023-05-19 |
| 1 JMD = | 8.6193 KRW | 0.116 JMD = | 1 KRW | 2023-05-18 |
| 1 JMD = | 8.6723 KRW | 0.1153 JMD = | 1 KRW | 2023-05-17 |
| 1 JMD = | 8.6304 KRW | 0.1159 JMD = | 1 KRW | 2023-05-16 |
| 1 JMD = | 8.7036 KRW | 0.1149 JMD = | 1 KRW | 2023-05-15 |
| 1 JMD = | 8.7033 KRW | 0.1149 JMD = | 1 KRW | 2023-05-14 |
| 1 JMD = | 8.6695 KRW | 0.1153 JMD = | 1 KRW | 2023-05-13 |
| 1 JMD = | 8.6125 KRW | 0.1161 JMD = | 1 KRW | 2023-05-12 |
| 1 JMD = | 8.528 KRW | 0.1173 JMD = | 1 KRW | 2023-05-11 |
| 1 JMD = | 8.6149 KRW | 0.1161 JMD = | 1 KRW | 2023-05-10 |
| 1 JMD = | 8.5981 KRW | 0.1163 JMD = | 1 KRW | 2023-05-09 |
| 1 JMD = | 8.5593 KRW | 0.1168 JMD = | 1 KRW | 2023-05-08 |
| 1 JMD = | 8.5593 KRW | 0.1168 JMD = | 1 KRW | 2023-05-07 |
| 1 JMD = | 8.5593 KRW | 0.1168 JMD = | 1 KRW | 2023-05-06 |
| 1 JMD = | 8.6181 KRW | 0.116 JMD = | 1 KRW | 2023-05-05 |
| 1 JMD = | 8.7327 KRW | 0.1145 JMD = | 1 KRW | 2023-05-04 |
| 1 JMD = | 8.7678 KRW | 0.1141 JMD = | 1 KRW | 2023-05-03 |
| 1 JMD = | 8.788 KRW | 0.1138 JMD = | 1 KRW | 2023-05-02 |
| 1 JMD = | 8.8552 KRW | 0.1129 JMD = | 1 KRW | 2023-05-01 |
| 1 JMD = | 8.8552 KRW | 0.1129 JMD = | 1 KRW | 2023-04-30 |
| 1 JMD = | 8.7392 KRW | 0.1144 JMD = | 1 KRW | 2023-04-29 |
| 1 JMD = | 8.7494 KRW | 0.1143 JMD = | 1 KRW | 2023-04-28 |
| 1 JMD = | 8.7141 KRW | 0.1148 JMD = | 1 KRW | 2023-04-27 |
| 1 JMD = | 8.7468 KRW | 0.1143 JMD = | 1 KRW | 2023-04-26 |