Last Year History for JMD/BDT
| JMD | BDT | JMD | BDT | Date |
|---|---|---|---|---|
| 1 JMD = | 0.7045 BDT | 1.4194 JMD = | 1 BDT | 2024-04-25 |
| 1 JMD = | 0.7055 BDT | 1.4174 JMD = | 1 BDT | 2024-04-24 |
| 1 JMD = | 0.7048 BDT | 1.4188 JMD = | 1 BDT | 2024-04-23 |
| 1 JMD = | 0.7042 BDT | 1.4201 JMD = | 1 BDT | 2024-04-22 |
| 1 JMD = | 0.7042 BDT | 1.4201 JMD = | 1 BDT | 2024-04-21 |
| 1 JMD = | 0.7042 BDT | 1.4201 JMD = | 1 BDT | 2024-04-20 |
| 1 JMD = | 0.7064 BDT | 1.4156 JMD = | 1 BDT | 2024-04-19 |
| 1 JMD = | 0.7059 BDT | 1.4167 JMD = | 1 BDT | 2024-04-18 |
| 1 JMD = | 0.7065 BDT | 1.4155 JMD = | 1 BDT | 2024-04-17 |
| 1 JMD = | 0.7084 BDT | 1.4117 JMD = | 1 BDT | 2024-04-16 |
| 1 JMD = | 0.7081 BDT | 1.4122 JMD = | 1 BDT | 2024-04-15 |
| 1 JMD = | 0.7081 BDT | 1.4122 JMD = | 1 BDT | 2024-04-14 |
| 1 JMD = | 0.7081 BDT | 1.4122 JMD = | 1 BDT | 2024-04-13 |
| 1 JMD = | 0.7081 BDT | 1.4122 JMD = | 1 BDT | 2024-04-12 |
| 1 JMD = | 0.7088 BDT | 1.4108 JMD = | 1 BDT | 2024-04-11 |
| 1 JMD = | 0.7086 BDT | 1.4113 JMD = | 1 BDT | 2024-04-10 |
| 1 JMD = | 0.71 BDT | 1.4085 JMD = | 1 BDT | 2024-04-09 |
| 1 JMD = | 0.7102 BDT | 1.408 JMD = | 1 BDT | 2024-04-08 |
| 1 JMD = | 0.7103 BDT | 1.4079 JMD = | 1 BDT | 2024-04-07 |
| 1 JMD = | 0.7103 BDT | 1.4079 JMD = | 1 BDT | 2024-04-06 |
| 1 JMD = | 0.7124 BDT | 1.4037 JMD = | 1 BDT | 2024-04-05 |
| 1 JMD = | 0.7173 BDT | 1.3942 JMD = | 1 BDT | 2024-04-04 |
| 1 JMD = | 0.7129 BDT | 1.4027 JMD = | 1 BDT | 2024-04-03 |
| 1 JMD = | 0.7131 BDT | 1.4024 JMD = | 1 BDT | 2024-04-02 |
| 1 JMD = | 0.7131 BDT | 1.4024 JMD = | 1 BDT | 2024-04-01 |
| 1 JMD = | 0.7131 BDT | 1.4024 JMD = | 1 BDT | 2024-03-31 |
| 1 JMD = | 0.7131 BDT | 1.4024 JMD = | 1 BDT | 2024-03-30 |
| 1 JMD = | 0.7132 BDT | 1.4022 JMD = | 1 BDT | 2024-03-29 |
| 1 JMD = | 0.7132 BDT | 1.4022 JMD = | 1 BDT | 2024-03-28 |
| 1 JMD = | 0.715 BDT | 1.3987 JMD = | 1 BDT | 2024-03-27 |
| 1 JMD = | 0.7136 BDT | 1.4014 JMD = | 1 BDT | 2024-03-26 |
| 1 JMD = | 0.7133 BDT | 1.4019 JMD = | 1 BDT | 2024-03-25 |
| 1 JMD = | 0.7133 BDT | 1.4019 JMD = | 1 BDT | 2024-03-24 |
| 1 JMD = | 0.7133 BDT | 1.4019 JMD = | 1 BDT | 2024-03-23 |
| 1 JMD = | 0.7088 BDT | 1.4107 JMD = | 1 BDT | 2024-03-22 |
| 1 JMD = | 0.7124 BDT | 1.4037 JMD = | 1 BDT | 2024-03-21 |
| 1 JMD = | 0.7123 BDT | 1.4039 JMD = | 1 BDT | 2024-03-20 |
| 1 JMD = | 0.712 BDT | 1.4046 JMD = | 1 BDT | 2024-03-19 |
| 1 JMD = | 0.7098 BDT | 1.4088 JMD = | 1 BDT | 2024-03-18 |
| 1 JMD = | 0.7098 BDT | 1.4088 JMD = | 1 BDT | 2024-03-17 |
| 1 JMD = | 0.7098 BDT | 1.4088 JMD = | 1 BDT | 2024-03-16 |
| 1 JMD = | 0.7088 BDT | 1.4108 JMD = | 1 BDT | 2024-03-15 |
| 1 JMD = | 0.7089 BDT | 1.4106 JMD = | 1 BDT | 2024-03-14 |
| 1 JMD = | 0.709 BDT | 1.4103 JMD = | 1 BDT | 2024-03-13 |
| 1 JMD = | 0.7077 BDT | 1.413 JMD = | 1 BDT | 2024-03-12 |
| 1 JMD = | 0.7072 BDT | 1.414 JMD = | 1 BDT | 2024-03-11 |
| 1 JMD = | 0.7072 BDT | 1.414 JMD = | 1 BDT | 2024-03-10 |
| 1 JMD = | 0.7072 BDT | 1.414 JMD = | 1 BDT | 2024-03-09 |
| 1 JMD = | 0.7055 BDT | 1.4175 JMD = | 1 BDT | 2024-03-08 |
| 1 JMD = | 0.7058 BDT | 1.4168 JMD = | 1 BDT | 2024-03-07 |
| 1 JMD = | 0.7059 BDT | 1.4167 JMD = | 1 BDT | 2024-03-06 |
| 1 JMD = | 0.7047 BDT | 1.4191 JMD = | 1 BDT | 2024-03-05 |
| 1 JMD = | 0.7036 BDT | 1.4213 JMD = | 1 BDT | 2024-03-04 |
| 1 JMD = | 0.7036 BDT | 1.4213 JMD = | 1 BDT | 2024-03-03 |
| 1 JMD = | 0.7036 BDT | 1.4213 JMD = | 1 BDT | 2024-03-02 |
| 1 JMD = | 0.7035 BDT | 1.4214 JMD = | 1 BDT | 2024-03-01 |
| 1 JMD = | 0.7027 BDT | 1.4232 JMD = | 1 BDT | 2024-02-29 |
| 1 JMD = | 0.704 BDT | 1.4204 JMD = | 1 BDT | 2024-02-28 |
| 1 JMD = | 0.7012 BDT | 1.4261 JMD = | 1 BDT | 2024-02-27 |
| 1 JMD = | 0.7017 BDT | 1.4251 JMD = | 1 BDT | 2024-02-26 |
| 1 JMD = | 0.7017 BDT | 1.4251 JMD = | 1 BDT | 2024-02-25 |
| 1 JMD = | 0.7017 BDT | 1.4251 JMD = | 1 BDT | 2024-02-24 |
| 1 JMD = | 0.7007 BDT | 1.4271 JMD = | 1 BDT | 2024-02-23 |
| 1 JMD = | 0.701 BDT | 1.4266 JMD = | 1 BDT | 2024-02-22 |
| 1 JMD = | 0.7007 BDT | 1.4272 JMD = | 1 BDT | 2024-02-21 |
| 1 JMD = | 0.7005 BDT | 1.4275 JMD = | 1 BDT | 2024-02-20 |
| 1 JMD = | 0.7012 BDT | 1.4261 JMD = | 1 BDT | 2024-02-19 |
| 1 JMD = | 0.7012 BDT | 1.4261 JMD = | 1 BDT | 2024-02-18 |
| 1 JMD = | 0.7012 BDT | 1.4261 JMD = | 1 BDT | 2024-02-17 |
| 1 JMD = | 0.699 BDT | 1.4306 JMD = | 1 BDT | 2024-02-16 |
| 1 JMD = | 0.7001 BDT | 1.4284 JMD = | 1 BDT | 2024-02-15 |
| 1 JMD = | 0.702 BDT | 1.4245 JMD = | 1 BDT | 2024-02-14 |
| 1 JMD = | 0.7014 BDT | 1.4258 JMD = | 1 BDT | 2024-02-13 |
| 1 JMD = | 0.7013 BDT | 1.4259 JMD = | 1 BDT | 2024-02-12 |
| 1 JMD = | 0.7013 BDT | 1.4259 JMD = | 1 BDT | 2024-02-11 |
| 1 JMD = | 0.7013 BDT | 1.4259 JMD = | 1 BDT | 2024-02-10 |
| 1 JMD = | 0.7058 BDT | 1.4169 JMD = | 1 BDT | 2024-02-09 |
| 1 JMD = | 0.7033 BDT | 1.4219 JMD = | 1 BDT | 2024-02-08 |
| 1 JMD = | 0.703 BDT | 1.4225 JMD = | 1 BDT | 2024-02-07 |
| 1 JMD = | 0.7033 BDT | 1.4218 JMD = | 1 BDT | 2024-02-06 |
| 1 JMD = | 0.7035 BDT | 1.4214 JMD = | 1 BDT | 2024-02-05 |
| 1 JMD = | 0.6987 BDT | 1.4312 JMD = | 1 BDT | 2024-02-04 |
| 1 JMD = | 0.6987 BDT | 1.4312 JMD = | 1 BDT | 2024-02-03 |
| 1 JMD = | 0.7055 BDT | 1.4175 JMD = | 1 BDT | 2024-02-02 |
| 1 JMD = | 0.7055 BDT | 1.4174 JMD = | 1 BDT | 2024-02-01 |
| 1 JMD = | 0.7067 BDT | 1.4151 JMD = | 1 BDT | 2024-01-31 |
| 1 JMD = | 0.7058 BDT | 1.4169 JMD = | 1 BDT | 2024-01-30 |
| 1 JMD = | 0.7046 BDT | 1.4192 JMD = | 1 BDT | 2024-01-29 |
| 1 JMD = | 0.7046 BDT | 1.4192 JMD = | 1 BDT | 2024-01-28 |
| 1 JMD = | 0.7046 BDT | 1.4192 JMD = | 1 BDT | 2024-01-27 |
| 1 JMD = | 0.7048 BDT | 1.4188 JMD = | 1 BDT | 2024-01-26 |
| 1 JMD = | 0.705 BDT | 1.4184 JMD = | 1 BDT | 2024-01-25 |
| 1 JMD = | 0.706 BDT | 1.4165 JMD = | 1 BDT | 2024-01-24 |
| 1 JMD = | 0.7074 BDT | 1.4136 JMD = | 1 BDT | 2024-01-23 |
| 1 JMD = | 0.7058 BDT | 1.4169 JMD = | 1 BDT | 2024-01-22 |
| 1 JMD = | 0.7058 BDT | 1.4169 JMD = | 1 BDT | 2024-01-21 |
| 1 JMD = | 0.7058 BDT | 1.4169 JMD = | 1 BDT | 2024-01-20 |
| 1 JMD = | 0.7073 BDT | 1.4139 JMD = | 1 BDT | 2024-01-19 |
| 1 JMD = | 0.7079 BDT | 1.4126 JMD = | 1 BDT | 2024-01-18 |
| 1 JMD = | 0.7062 BDT | 1.416 JMD = | 1 BDT | 2024-01-17 |
| 1 JMD = | 0.7059 BDT | 1.4167 JMD = | 1 BDT | 2024-01-16 |
| 1 JMD = | 0.7064 BDT | 1.4155 JMD = | 1 BDT | 2024-01-15 |
| 1 JMD = | 0.7064 BDT | 1.4155 JMD = | 1 BDT | 2024-01-14 |
| 1 JMD = | 0.7064 BDT | 1.4155 JMD = | 1 BDT | 2024-01-13 |
| 1 JMD = | 0.7083 BDT | 1.4119 JMD = | 1 BDT | 2024-01-12 |
| 1 JMD = | 0.7089 BDT | 1.4107 JMD = | 1 BDT | 2024-01-11 |
| 1 JMD = | 0.7106 BDT | 1.4072 JMD = | 1 BDT | 2024-01-10 |
| 1 JMD = | 0.7108 BDT | 1.4069 JMD = | 1 BDT | 2024-01-09 |
| 1 JMD = | 0.7101 BDT | 1.4083 JMD = | 1 BDT | 2024-01-08 |
| 1 JMD = | 0.7102 BDT | 1.408 JMD = | 1 BDT | 2024-01-07 |
| 1 JMD = | 0.7102 BDT | 1.408 JMD = | 1 BDT | 2024-01-06 |
| 1 JMD = | 0.711 BDT | 1.4066 JMD = | 1 BDT | 2024-01-05 |
| 1 JMD = | 0.7112 BDT | 1.406 JMD = | 1 BDT | 2024-01-04 |
| 1 JMD = | 0.7115 BDT | 1.4056 JMD = | 1 BDT | 2024-01-03 |
| 1 JMD = | 0.7103 BDT | 1.4078 JMD = | 1 BDT | 2024-01-02 |
| 1 JMD = | 0.7103 BDT | 1.4078 JMD = | 1 BDT | 2024-01-01 |
| 1 JMD = | 0.7103 BDT | 1.4078 JMD = | 1 BDT | 2023-12-31 |
| 1 JMD = | 0.7103 BDT | 1.4078 JMD = | 1 BDT | 2023-12-30 |
| 1 JMD = | 0.7104 BDT | 1.4077 JMD = | 1 BDT | 2023-12-29 |
| 1 JMD = | 0.7081 BDT | 1.4123 JMD = | 1 BDT | 2023-12-28 |
| 1 JMD = | 0.7081 BDT | 1.4123 JMD = | 1 BDT | 2023-12-27 |
| 1 JMD = | 0.7081 BDT | 1.4123 JMD = | 1 BDT | 2023-12-26 |
| 1 JMD = | 0.7081 BDT | 1.4123 JMD = | 1 BDT | 2023-12-25 |
| 1 JMD = | 0.7081 BDT | 1.4123 JMD = | 1 BDT | 2023-12-24 |
| 1 JMD = | 0.7081 BDT | 1.4123 JMD = | 1 BDT | 2023-12-23 |
| 1 JMD = | 0.7058 BDT | 1.4168 JMD = | 1 BDT | 2023-12-22 |
| 1 JMD = | 0.7078 BDT | 1.4129 JMD = | 1 BDT | 2023-12-21 |
| 1 JMD = | 0.7076 BDT | 1.4133 JMD = | 1 BDT | 2023-12-20 |
| 1 JMD = | 0.7065 BDT | 1.4154 JMD = | 1 BDT | 2023-12-19 |
| 1 JMD = | 0.7069 BDT | 1.4147 JMD = | 1 BDT | 2023-12-18 |
| 1 JMD = | 0.7069 BDT | 1.4147 JMD = | 1 BDT | 2023-12-17 |
| 1 JMD = | 0.7069 BDT | 1.4147 JMD = | 1 BDT | 2023-12-16 |
| 1 JMD = | 0.7071 BDT | 1.4141 JMD = | 1 BDT | 2023-12-15 |
| 1 JMD = | 0.7066 BDT | 1.4153 JMD = | 1 BDT | 2023-12-14 |
| 1 JMD = | 0.7075 BDT | 1.4133 JMD = | 1 BDT | 2023-12-13 |
| 1 JMD = | 0.7071 BDT | 1.4143 JMD = | 1 BDT | 2023-12-12 |
| 1 JMD = | 0.7068 BDT | 1.4149 JMD = | 1 BDT | 2023-12-11 |
| 1 JMD = | 0.7068 BDT | 1.4149 JMD = | 1 BDT | 2023-12-10 |
| 1 JMD = | 0.7068 BDT | 1.4149 JMD = | 1 BDT | 2023-12-09 |
| 1 JMD = | 0.7063 BDT | 1.4158 JMD = | 1 BDT | 2023-12-08 |
| 1 JMD = | 0.7084 BDT | 1.4116 JMD = | 1 BDT | 2023-12-07 |
| 1 JMD = | 0.7093 BDT | 1.4098 JMD = | 1 BDT | 2023-12-06 |
| 1 JMD = | 0.709 BDT | 1.4104 JMD = | 1 BDT | 2023-12-05 |
| 1 JMD = | 0.7133 BDT | 1.4019 JMD = | 1 BDT | 2023-12-04 |
| 1 JMD = | 0.7133 BDT | 1.4019 JMD = | 1 BDT | 2023-12-03 |
| 1 JMD = | 0.7134 BDT | 1.4018 JMD = | 1 BDT | 2023-12-02 |
| 1 JMD = | 0.7089 BDT | 1.4106 JMD = | 1 BDT | 2023-12-01 |
| 1 JMD = | 0.7084 BDT | 1.4117 JMD = | 1 BDT | 2023-11-30 |
| 1 JMD = | 0.71 BDT | 1.4085 JMD = | 1 BDT | 2023-11-29 |
| 1 JMD = | 0.7103 BDT | 1.4079 JMD = | 1 BDT | 2023-11-28 |
| 1 JMD = | 0.71 BDT | 1.4085 JMD = | 1 BDT | 2023-11-27 |
| 1 JMD = | 0.71 BDT | 1.4085 JMD = | 1 BDT | 2023-11-26 |
| 1 JMD = | 0.71 BDT | 1.4085 JMD = | 1 BDT | 2023-11-25 |
| 1 JMD = | 0.7087 BDT | 1.411 JMD = | 1 BDT | 2023-11-24 |
| 1 JMD = | 0.7111 BDT | 1.4063 JMD = | 1 BDT | 2023-11-23 |
| 1 JMD = | 0.7118 BDT | 1.4048 JMD = | 1 BDT | 2023-11-22 |
| 1 JMD = | 0.7121 BDT | 1.4042 JMD = | 1 BDT | 2023-11-21 |
| 1 JMD = | 0.7106 BDT | 1.4072 JMD = | 1 BDT | 2023-11-20 |
| 1 JMD = | 0.7107 BDT | 1.4071 JMD = | 1 BDT | 2023-11-19 |
| 1 JMD = | 0.7107 BDT | 1.4071 JMD = | 1 BDT | 2023-11-18 |
| 1 JMD = | 0.7107 BDT | 1.407 JMD = | 1 BDT | 2023-11-17 |
| 1 JMD = | 0.7111 BDT | 1.4063 JMD = | 1 BDT | 2023-11-16 |
| 1 JMD = | 0.7122 BDT | 1.404 JMD = | 1 BDT | 2023-11-15 |
| 1 JMD = | 0.7113 BDT | 1.4058 JMD = | 1 BDT | 2023-11-14 |
| 1 JMD = | 0.709 BDT | 1.4104 JMD = | 1 BDT | 2023-11-13 |
| 1 JMD = | 0.7071 BDT | 1.4142 JMD = | 1 BDT | 2023-11-12 |
| 1 JMD = | 0.7071 BDT | 1.4142 JMD = | 1 BDT | 2023-11-11 |
| 1 JMD = | 0.7066 BDT | 1.4151 JMD = | 1 BDT | 2023-11-10 |
| 1 JMD = | 0.7077 BDT | 1.4131 JMD = | 1 BDT | 2023-11-09 |
| 1 JMD = | 0.709 BDT | 1.4104 JMD = | 1 BDT | 2023-11-08 |
| 1 JMD = | 0.7136 BDT | 1.4013 JMD = | 1 BDT | 2023-11-07 |
| 1 JMD = | 0.7146 BDT | 1.3995 JMD = | 1 BDT | 2023-11-06 |
| 1 JMD = | 0.7145 BDT | 1.3995 JMD = | 1 BDT | 2023-11-05 |
| 1 JMD = | 0.7145 BDT | 1.3995 JMD = | 1 BDT | 2023-11-04 |
| 1 JMD = | 0.7145 BDT | 1.3996 JMD = | 1 BDT | 2023-11-03 |
| 1 JMD = | 0.711 BDT | 1.4066 JMD = | 1 BDT | 2023-11-02 |
| 1 JMD = | 0.7136 BDT | 1.4014 JMD = | 1 BDT | 2023-11-01 |
| 1 JMD = | 0.7136 BDT | 1.4013 JMD = | 1 BDT | 2023-10-31 |
| 1 JMD = | 0.7126 BDT | 1.4033 JMD = | 1 BDT | 2023-10-30 |
| 1 JMD = | 0.7126 BDT | 1.4033 JMD = | 1 BDT | 2023-10-29 |
| 1 JMD = | 0.7126 BDT | 1.4033 JMD = | 1 BDT | 2023-10-28 |
| 1 JMD = | 0.711 BDT | 1.4065 JMD = | 1 BDT | 2023-10-27 |
| 1 JMD = | 0.7123 BDT | 1.4039 JMD = | 1 BDT | 2023-10-26 |
| 1 JMD = | 0.7122 BDT | 1.404 JMD = | 1 BDT | 2023-10-25 |
| 1 JMD = | 0.7127 BDT | 1.4031 JMD = | 1 BDT | 2023-10-24 |
| 1 JMD = | 0.7113 BDT | 1.406 JMD = | 1 BDT | 2023-10-23 |
| 1 JMD = | 0.7113 BDT | 1.406 JMD = | 1 BDT | 2023-10-22 |
| 1 JMD = | 0.7113 BDT | 1.406 JMD = | 1 BDT | 2023-10-21 |
| 1 JMD = | 0.708 BDT | 1.4124 JMD = | 1 BDT | 2023-10-20 |
| 1 JMD = | 0.7077 BDT | 1.413 JMD = | 1 BDT | 2023-10-19 |
| 1 JMD = | 0.7089 BDT | 1.4105 JMD = | 1 BDT | 2023-10-18 |
| 1 JMD = | 0.7089 BDT | 1.4106 JMD = | 1 BDT | 2023-10-17 |
| 1 JMD = | 0.7103 BDT | 1.4078 JMD = | 1 BDT | 2023-10-16 |
| 1 JMD = | 0.7103 BDT | 1.4078 JMD = | 1 BDT | 2023-10-15 |
| 1 JMD = | 0.7103 BDT | 1.4078 JMD = | 1 BDT | 2023-10-14 |
| 1 JMD = | 0.7099 BDT | 1.4086 JMD = | 1 BDT | 2023-10-13 |
| 1 JMD = | 0.7117 BDT | 1.4052 JMD = | 1 BDT | 2023-10-12 |
| 1 JMD = | 0.7124 BDT | 1.4037 JMD = | 1 BDT | 2023-10-11 |
| 1 JMD = | 0.7125 BDT | 1.4035 JMD = | 1 BDT | 2023-10-10 |
| 1 JMD = | 0.7101 BDT | 1.4082 JMD = | 1 BDT | 2023-10-09 |
| 1 JMD = | 0.71 BDT | 1.4085 JMD = | 1 BDT | 2023-10-08 |
| 1 JMD = | 0.71 BDT | 1.4085 JMD = | 1 BDT | 2023-10-07 |
| 1 JMD = | 0.709 BDT | 1.4104 JMD = | 1 BDT | 2023-10-06 |
| 1 JMD = | 0.7116 BDT | 1.4053 JMD = | 1 BDT | 2023-10-05 |
| 1 JMD = | 0.7122 BDT | 1.4041 JMD = | 1 BDT | 2023-10-04 |
| 1 JMD = | 0.7124 BDT | 1.4037 JMD = | 1 BDT | 2023-10-03 |
| 1 JMD = | 0.7113 BDT | 1.4059 JMD = | 1 BDT | 2023-10-02 |
| 1 JMD = | 0.7113 BDT | 1.4058 JMD = | 1 BDT | 2023-10-01 |
| 1 JMD = | 0.7113 BDT | 1.4058 JMD = | 1 BDT | 2023-09-30 |
| 1 JMD = | 0.7126 BDT | 1.4032 JMD = | 1 BDT | 2023-09-29 |
| 1 JMD = | 0.7132 BDT | 1.4022 JMD = | 1 BDT | 2023-09-28 |
| 1 JMD = | 0.7136 BDT | 1.4014 JMD = | 1 BDT | 2023-09-27 |
| 1 JMD = | 0.7141 BDT | 1.4004 JMD = | 1 BDT | 2023-09-26 |
| 1 JMD = | 0.7087 BDT | 1.411 JMD = | 1 BDT | 2023-09-25 |
| 1 JMD = | 0.7087 BDT | 1.411 JMD = | 1 BDT | 2023-09-24 |
| 1 JMD = | 0.7087 BDT | 1.411 JMD = | 1 BDT | 2023-09-23 |
| 1 JMD = | 0.7089 BDT | 1.4106 JMD = | 1 BDT | 2023-09-22 |
| 1 JMD = | 0.7094 BDT | 1.4096 JMD = | 1 BDT | 2023-09-21 |
| 1 JMD = | 0.7105 BDT | 1.4074 JMD = | 1 BDT | 2023-09-20 |
| 1 JMD = | 0.7095 BDT | 1.4095 JMD = | 1 BDT | 2023-09-19 |
| 1 JMD = | 0.7095 BDT | 1.4094 JMD = | 1 BDT | 2023-09-18 |
| 1 JMD = | 0.7095 BDT | 1.4094 JMD = | 1 BDT | 2023-09-17 |
| 1 JMD = | 0.7095 BDT | 1.4094 JMD = | 1 BDT | 2023-09-16 |
| 1 JMD = | 0.7102 BDT | 1.408 JMD = | 1 BDT | 2023-09-15 |
| 1 JMD = | 0.7105 BDT | 1.4075 JMD = | 1 BDT | 2023-09-14 |
| 1 JMD = | 0.7111 BDT | 1.4063 JMD = | 1 BDT | 2023-09-13 |
| 1 JMD = | 0.711 BDT | 1.4064 JMD = | 1 BDT | 2023-09-12 |
| 1 JMD = | 0.7105 BDT | 1.4075 JMD = | 1 BDT | 2023-09-11 |
| 1 JMD = | 0.7105 BDT | 1.4075 JMD = | 1 BDT | 2023-09-10 |
| 1 JMD = | 0.7105 BDT | 1.4075 JMD = | 1 BDT | 2023-09-09 |
| 1 JMD = | 0.7096 BDT | 1.4093 JMD = | 1 BDT | 2023-09-08 |
| 1 JMD = | 0.7097 BDT | 1.4091 JMD = | 1 BDT | 2023-09-07 |
| 1 JMD = | 0.7118 BDT | 1.4049 JMD = | 1 BDT | 2023-09-06 |
| 1 JMD = | 0.7125 BDT | 1.4035 JMD = | 1 BDT | 2023-09-05 |
| 1 JMD = | 0.7081 BDT | 1.4122 JMD = | 1 BDT | 2023-09-04 |
| 1 JMD = | 0.7081 BDT | 1.4121 JMD = | 1 BDT | 2023-09-03 |
| 1 JMD = | 0.7081 BDT | 1.4121 JMD = | 1 BDT | 2023-09-02 |
| 1 JMD = | 0.7063 BDT | 1.4158 JMD = | 1 BDT | 2023-09-01 |
| 1 JMD = | 0.7065 BDT | 1.4154 JMD = | 1 BDT | 2023-08-31 |
| 1 JMD = | 0.708 BDT | 1.4123 JMD = | 1 BDT | 2023-08-30 |
| 1 JMD = | 0.7058 BDT | 1.4169 JMD = | 1 BDT | 2023-08-29 |
| 1 JMD = | 0.7052 BDT | 1.4181 JMD = | 1 BDT | 2023-08-28 |
| 1 JMD = | 0.7051 BDT | 1.4181 JMD = | 1 BDT | 2023-08-27 |
| 1 JMD = | 0.7051 BDT | 1.4181 JMD = | 1 BDT | 2023-08-26 |
| 1 JMD = | 0.7094 BDT | 1.4096 JMD = | 1 BDT | 2023-08-25 |
| 1 JMD = | 0.7071 BDT | 1.4143 JMD = | 1 BDT | 2023-08-24 |
| 1 JMD = | 0.7063 BDT | 1.4158 JMD = | 1 BDT | 2023-08-23 |
| 1 JMD = | 0.708 BDT | 1.4124 JMD = | 1 BDT | 2023-08-22 |
| 1 JMD = | 0.7088 BDT | 1.4109 JMD = | 1 BDT | 2023-08-21 |
| 1 JMD = | 0.7088 BDT | 1.4109 JMD = | 1 BDT | 2023-08-20 |
| 1 JMD = | 0.7076 BDT | 1.4133 JMD = | 1 BDT | 2023-08-19 |
| 1 JMD = | 0.7076 BDT | 1.4133 JMD = | 1 BDT | 2023-08-18 |
| 1 JMD = | 0.7061 BDT | 1.4161 JMD = | 1 BDT | 2023-08-17 |
| 1 JMD = | 0.7087 BDT | 1.4111 JMD = | 1 BDT | 2023-08-16 |
| 1 JMD = | 0.7087 BDT | 1.411 JMD = | 1 BDT | 2023-08-15 |
| 1 JMD = | 0.708 BDT | 1.4124 JMD = | 1 BDT | 2023-08-14 |
| 1 JMD = | 0.708 BDT | 1.4124 JMD = | 1 BDT | 2023-08-13 |
| 1 JMD = | 0.708 BDT | 1.4124 JMD = | 1 BDT | 2023-08-12 |
| 1 JMD = | 0.7085 BDT | 1.4114 JMD = | 1 BDT | 2023-08-11 |
| 1 JMD = | 0.7088 BDT | 1.4109 JMD = | 1 BDT | 2023-08-10 |
| 1 JMD = | 0.7083 BDT | 1.4118 JMD = | 1 BDT | 2023-08-09 |
| 1 JMD = | 0.7075 BDT | 1.4134 JMD = | 1 BDT | 2023-08-08 |
| 1 JMD = | 0.705 BDT | 1.4185 JMD = | 1 BDT | 2023-08-07 |
| 1 JMD = | 0.7049 BDT | 1.4186 JMD = | 1 BDT | 2023-08-06 |
| 1 JMD = | 0.7049 BDT | 1.4186 JMD = | 1 BDT | 2023-08-05 |
| 1 JMD = | 0.7043 BDT | 1.4198 JMD = | 1 BDT | 2023-08-04 |
| 1 JMD = | 0.7039 BDT | 1.4206 JMD = | 1 BDT | 2023-08-03 |
| 1 JMD = | 0.7025 BDT | 1.4235 JMD = | 1 BDT | 2023-08-02 |
| 1 JMD = | 0.7019 BDT | 1.4247 JMD = | 1 BDT | 2023-08-01 |
| 1 JMD = | 0.7024 BDT | 1.4237 JMD = | 1 BDT | 2023-07-31 |
| 1 JMD = | 0.7024 BDT | 1.4237 JMD = | 1 BDT | 2023-07-30 |
| 1 JMD = | 0.7024 BDT | 1.4237 JMD = | 1 BDT | 2023-07-29 |
| 1 JMD = | 0.7028 BDT | 1.4229 JMD = | 1 BDT | 2023-07-28 |
| 1 JMD = | 0.7028 BDT | 1.4228 JMD = | 1 BDT | 2023-07-27 |
| 1 JMD = | 0.7032 BDT | 1.422 JMD = | 1 BDT | 2023-07-26 |
| 1 JMD = | 0.7025 BDT | 1.4235 JMD = | 1 BDT | 2023-07-25 |
| 1 JMD = | 0.7033 BDT | 1.4218 JMD = | 1 BDT | 2023-07-24 |
| 1 JMD = | 0.7033 BDT | 1.4218 JMD = | 1 BDT | 2023-07-23 |
| 1 JMD = | 0.7033 BDT | 1.4218 JMD = | 1 BDT | 2023-07-22 |
| 1 JMD = | 0.7033 BDT | 1.4218 JMD = | 1 BDT | 2023-07-21 |
| 1 JMD = | 0.7026 BDT | 1.4234 JMD = | 1 BDT | 2023-07-20 |
| 1 JMD = | 0.7027 BDT | 1.4231 JMD = | 1 BDT | 2023-07-19 |
| 1 JMD = | 0.7036 BDT | 1.4213 JMD = | 1 BDT | 2023-07-18 |
| 1 JMD = | 0.7034 BDT | 1.4217 JMD = | 1 BDT | 2023-07-17 |
| 1 JMD = | 0.7034 BDT | 1.4217 JMD = | 1 BDT | 2023-07-16 |
| 1 JMD = | 0.7034 BDT | 1.4217 JMD = | 1 BDT | 2023-07-15 |
| 1 JMD = | 0.7029 BDT | 1.4227 JMD = | 1 BDT | 2023-07-14 |
| 1 JMD = | 0.704 BDT | 1.4205 JMD = | 1 BDT | 2023-07-13 |
| 1 JMD = | 0.7038 BDT | 1.4208 JMD = | 1 BDT | 2023-07-12 |
| 1 JMD = | 0.7021 BDT | 1.4242 JMD = | 1 BDT | 2023-07-11 |
| 1 JMD = | 0.7018 BDT | 1.4248 JMD = | 1 BDT | 2023-07-10 |
| 1 JMD = | 0.7018 BDT | 1.4248 JMD = | 1 BDT | 2023-07-09 |
| 1 JMD = | 0.7018 BDT | 1.4248 JMD = | 1 BDT | 2023-07-08 |
| 1 JMD = | 0.7035 BDT | 1.4215 JMD = | 1 BDT | 2023-07-07 |
| 1 JMD = | 0.7049 BDT | 1.4187 JMD = | 1 BDT | 2023-07-06 |
| 1 JMD = | 0.7013 BDT | 1.4259 JMD = | 1 BDT | 2023-07-05 |
| 1 JMD = | 0.703 BDT | 1.4224 JMD = | 1 BDT | 2023-07-04 |
| 1 JMD = | 0.7015 BDT | 1.4254 JMD = | 1 BDT | 2023-07-03 |
| 1 JMD = | 0.7015 BDT | 1.4254 JMD = | 1 BDT | 2023-07-02 |
| 1 JMD = | 0.7015 BDT | 1.4254 JMD = | 1 BDT | 2023-07-01 |
| 1 JMD = | 0.7008 BDT | 1.427 JMD = | 1 BDT | 2023-06-30 |
| 1 JMD = | 0.7019 BDT | 1.4248 JMD = | 1 BDT | 2023-06-29 |
| 1 JMD = | 0.7025 BDT | 1.4235 JMD = | 1 BDT | 2023-06-28 |
| 1 JMD = | 0.7016 BDT | 1.4253 JMD = | 1 BDT | 2023-06-27 |
| 1 JMD = | 0.701 BDT | 1.4266 JMD = | 1 BDT | 2023-06-26 |
| 1 JMD = | 0.701 BDT | 1.4266 JMD = | 1 BDT | 2023-06-25 |
| 1 JMD = | 0.7008 BDT | 1.4269 JMD = | 1 BDT | 2023-06-23 |
| 1 JMD = | 0.7021 BDT | 1.4243 JMD = | 1 BDT | 2023-06-22 |
| 1 JMD = | 0.6982 BDT | 1.4323 JMD = | 1 BDT | 2023-06-21 |
| 1 JMD = | 0.7008 BDT | 1.427 JMD = | 1 BDT | 2023-06-20 |
| 1 JMD = | 0.7011 BDT | 1.4262 JMD = | 1 BDT | 2023-06-19 |
| 1 JMD = | 0.7012 BDT | 1.4261 JMD = | 1 BDT | 2023-06-18 |
| 1 JMD = | 0.7012 BDT | 1.4262 JMD = | 1 BDT | 2023-06-17 |
| 1 JMD = | 0.701 BDT | 1.4266 JMD = | 1 BDT | 2023-06-16 |
| 1 JMD = | 0.7075 BDT | 1.4134 JMD = | 1 BDT | 2023-06-15 |
| 1 JMD = | 0.7016 BDT | 1.4252 JMD = | 1 BDT | 2023-06-14 |
| 1 JMD = | 0.7006 BDT | 1.4273 JMD = | 1 BDT | 2023-06-13 |
| 1 JMD = | 0.6991 BDT | 1.4305 JMD = | 1 BDT | 2023-06-12 |
| 1 JMD = | 0.6991 BDT | 1.4305 JMD = | 1 BDT | 2023-06-11 |
| 1 JMD = | 0.6991 BDT | 1.4305 JMD = | 1 BDT | 2023-06-10 |
| 1 JMD = | 0.6988 BDT | 1.431 JMD = | 1 BDT | 2023-06-09 |
| 1 JMD = | 0.6966 BDT | 1.4356 JMD = | 1 BDT | 2023-06-08 |
| 1 JMD = | 0.6964 BDT | 1.436 JMD = | 1 BDT | 2023-06-07 |
| 1 JMD = | 0.6958 BDT | 1.4372 JMD = | 1 BDT | 2023-06-06 |
| 1 JMD = | 0.6936 BDT | 1.4418 JMD = | 1 BDT | 2023-06-05 |
| 1 JMD = | 0.6936 BDT | 1.4417 JMD = | 1 BDT | 2023-06-04 |
| 1 JMD = | 0.6936 BDT | 1.4417 JMD = | 1 BDT | 2023-06-03 |
| 1 JMD = | 0.6966 BDT | 1.4356 JMD = | 1 BDT | 2023-06-02 |
| 1 JMD = | 0.695 BDT | 1.4388 JMD = | 1 BDT | 2023-06-01 |
| 1 JMD = | 0.6969 BDT | 1.4349 JMD = | 1 BDT | 2023-05-31 |
| 1 JMD = | 0.6963 BDT | 1.4362 JMD = | 1 BDT | 2023-05-30 |
| 1 JMD = | 0.6903 BDT | 1.4486 JMD = | 1 BDT | 2023-05-29 |
| 1 JMD = | 0.6917 BDT | 1.4458 JMD = | 1 BDT | 2023-05-28 |
| 1 JMD = | 0.6915 BDT | 1.4461 JMD = | 1 BDT | 2023-05-27 |
| 1 JMD = | 0.6949 BDT | 1.4391 JMD = | 1 BDT | 2023-05-26 |
| 1 JMD = | 0.7039 BDT | 1.4207 JMD = | 1 BDT | 2023-05-25 |
| 1 JMD = | 0.6961 BDT | 1.4365 JMD = | 1 BDT | 2023-05-24 |
| 1 JMD = | 0.6933 BDT | 1.4423 JMD = | 1 BDT | 2023-05-23 |
| 1 JMD = | 0.6947 BDT | 1.4394 JMD = | 1 BDT | 2023-05-22 |
| 1 JMD = | 0.6967 BDT | 1.4354 JMD = | 1 BDT | 2023-05-21 |
| 1 JMD = | 0.6948 BDT | 1.4392 JMD = | 1 BDT | 2023-05-20 |
| 1 JMD = | 0.6947 BDT | 1.4395 JMD = | 1 BDT | 2023-05-19 |
| 1 JMD = | 0.6942 BDT | 1.4406 JMD = | 1 BDT | 2023-05-18 |
| 1 JMD = | 0.6974 BDT | 1.4339 JMD = | 1 BDT | 2023-05-17 |
| 1 JMD = | 0.692 BDT | 1.4452 JMD = | 1 BDT | 2023-05-16 |
| 1 JMD = | 0.694 BDT | 1.4409 JMD = | 1 BDT | 2023-05-15 |
| 1 JMD = | 0.6967 BDT | 1.4352 JMD = | 1 BDT | 2023-05-14 |
| 1 JMD = | 0.6932 BDT | 1.4426 JMD = | 1 BDT | 2023-05-13 |
| 1 JMD = | 0.6957 BDT | 1.4373 JMD = | 1 BDT | 2023-05-12 |
| 1 JMD = | 0.7011 BDT | 1.4263 JMD = | 1 BDT | 2023-05-11 |
| 1 JMD = | 0.6951 BDT | 1.4387 JMD = | 1 BDT | 2023-05-10 |
| 1 JMD = | 0.6931 BDT | 1.4428 JMD = | 1 BDT | 2023-05-09 |
| 1 JMD = | 0.6916 BDT | 1.446 JMD = | 1 BDT | 2023-05-08 |
| 1 JMD = | 0.6916 BDT | 1.446 JMD = | 1 BDT | 2023-05-07 |
| 1 JMD = | 0.6914 BDT | 1.4464 JMD = | 1 BDT | 2023-05-06 |
| 1 JMD = | 0.6943 BDT | 1.4403 JMD = | 1 BDT | 2023-05-05 |
| 1 JMD = | 0.6929 BDT | 1.4433 JMD = | 1 BDT | 2023-05-04 |
| 1 JMD = | 0.693 BDT | 1.4429 JMD = | 1 BDT | 2023-05-03 |
| 1 JMD = | 0.6855 BDT | 1.4588 JMD = | 1 BDT | 2023-05-02 |
| 1 JMD = | 0.6932 BDT | 1.4425 JMD = | 1 BDT | 2023-05-01 |
| 1 JMD = | 0.7024 BDT | 1.4236 JMD = | 1 BDT | 2023-04-30 |
| 1 JMD = | 0.6932 BDT | 1.4426 JMD = | 1 BDT | 2023-04-29 |
| 1 JMD = | 0.6938 BDT | 1.4414 JMD = | 1 BDT | 2023-04-28 |
| 1 JMD = | 0.7003 BDT | 1.428 JMD = | 1 BDT | 2023-04-27 |
| 1 JMD = | 0.6902 BDT | 1.4489 JMD = | 1 BDT | 2023-04-26 |