Last Year History for INR/jpy
INR |
jpy |
INR |
jpy |
Date |
1 INR = |
1.8346 jpy |
0.5451 INR = |
1 jpy |
2024-05-03 |
1 INR = |
1.8602 jpy |
0.5376 INR = |
1 jpy |
2024-05-02 |
1 INR = |
1.8916 jpy |
0.5286 INR = |
1 jpy |
2024-05-01 |
1 INR = |
1.8809 jpy |
0.5317 INR = |
1 jpy |
2024-04-30 |
1 INR = |
1.8657 jpy |
0.536 INR = |
1 jpy |
2024-04-29 |
1 INR = |
1.8956 jpy |
0.5275 INR = |
1 jpy |
2024-04-28 |
1 INR = |
1.8956 jpy |
0.5275 INR = |
1 jpy |
2024-04-27 |
1 INR = |
1.8799 jpy |
0.532 INR = |
1 jpy |
2024-04-26 |
1 INR = |
1.8678 jpy |
0.5354 INR = |
1 jpy |
2024-04-25 |
1 INR = |
1.8595 jpy |
0.5378 INR = |
1 jpy |
2024-04-24 |
1 INR = |
1.8579 jpy |
0.5382 INR = |
1 jpy |
2024-04-23 |
1 INR = |
1.8564 jpy |
0.5387 INR = |
1 jpy |
2024-04-22 |
1 INR = |
1.8547 jpy |
0.5392 INR = |
1 jpy |
2024-04-21 |
1 INR = |
1.8547 jpy |
0.5392 INR = |
1 jpy |
2024-04-20 |
1 INR = |
1.8507 jpy |
0.5404 INR = |
1 jpy |
2024-04-19 |
1 INR = |
1.8484 jpy |
0.541 INR = |
1 jpy |
2024-04-18 |
1 INR = |
1.8482 jpy |
0.5411 INR = |
1 jpy |
2024-04-17 |
1 INR = |
1.8497 jpy |
0.5406 INR = |
1 jpy |
2024-04-16 |
1 INR = |
1.8441 jpy |
0.5423 INR = |
1 jpy |
2024-04-15 |
1 INR = |
1.8332 jpy |
0.5455 INR = |
1 jpy |
2024-04-14 |
1 INR = |
1.8332 jpy |
0.5455 INR = |
1 jpy |
2024-04-13 |
1 INR = |
1.8374 jpy |
0.5442 INR = |
1 jpy |
2024-04-12 |
1 INR = |
1.837 jpy |
0.5444 INR = |
1 jpy |
2024-04-11 |
1 INR = |
1.8252 jpy |
0.5479 INR = |
1 jpy |
2024-04-10 |
1 INR = |
1.8243 jpy |
0.5482 INR = |
1 jpy |
2024-04-09 |
1 INR = |
1.8227 jpy |
0.5486 INR = |
1 jpy |
2024-04-08 |
1 INR = |
1.8201 jpy |
0.5494 INR = |
1 jpy |
2024-04-07 |
1 INR = |
1.8201 jpy |
0.5494 INR = |
1 jpy |
2024-04-06 |
1 INR = |
1.8179 jpy |
0.5501 INR = |
1 jpy |
2024-04-05 |
1 INR = |
1.8188 jpy |
0.5498 INR = |
1 jpy |
2024-04-04 |
1 INR = |
1.8188 jpy |
0.5498 INR = |
1 jpy |
2024-04-03 |
1 INR = |
1.8191 jpy |
0.5497 INR = |
1 jpy |
2024-04-02 |
1 INR = |
1.8155 jpy |
0.5508 INR = |
1 jpy |
2024-04-01 |
1 INR = |
1.8151 jpy |
0.5509 INR = |
1 jpy |
2024-03-31 |
1 INR = |
1.8151 jpy |
0.5509 INR = |
1 jpy |
2024-03-30 |
1 INR = |
1.8156 jpy |
0.5508 INR = |
1 jpy |
2024-03-29 |
1 INR = |
1.816 jpy |
0.5507 INR = |
1 jpy |
2024-03-28 |
1 INR = |
1.8157 jpy |
0.5507 INR = |
1 jpy |
2024-03-27 |
1 INR = |
1.816 jpy |
0.5507 INR = |
1 jpy |
2024-03-26 |
1 INR = |
1.8142 jpy |
0.5512 INR = |
1 jpy |
2024-03-25 |
1 INR = |
1.8114 jpy |
0.5521 INR = |
1 jpy |
2024-03-24 |
1 INR = |
1.8114 jpy |
0.5521 INR = |
1 jpy |
2024-03-23 |
1 INR = |
1.8174 jpy |
0.5502 INR = |
1 jpy |
2024-03-22 |
1 INR = |
1.817 jpy |
0.5504 INR = |
1 jpy |
2024-03-21 |
1 INR = |
1.8237 jpy |
0.5483 INR = |
1 jpy |
2024-03-20 |
1 INR = |
1.8145 jpy |
0.5511 INR = |
1 jpy |
2024-03-19 |
1 INR = |
1.7994 jpy |
0.5557 INR = |
1 jpy |
2024-03-18 |
1 INR = |
1.7981 jpy |
0.5561 INR = |
1 jpy |
2024-03-17 |
1 INR = |
1.7981 jpy |
0.5561 INR = |
1 jpy |
2024-03-16 |
1 INR = |
1.7945 jpy |
0.5573 INR = |
1 jpy |
2024-03-15 |
1 INR = |
1.7841 jpy |
0.5605 INR = |
1 jpy |
2024-03-14 |
1 INR = |
1.786 jpy |
0.5599 INR = |
1 jpy |
2024-03-13 |
1 INR = |
1.7809 jpy |
0.5615 INR = |
1 jpy |
2024-03-12 |
1 INR = |
1.7715 jpy |
0.5645 INR = |
1 jpy |
2024-03-11 |
1 INR = |
1.7772 jpy |
0.5627 INR = |
1 jpy |
2024-03-10 |
1 INR = |
1.7772 jpy |
0.5627 INR = |
1 jpy |
2024-03-09 |
1 INR = |
1.7777 jpy |
0.5625 INR = |
1 jpy |
2024-03-08 |
1 INR = |
1.7886 jpy |
0.5591 INR = |
1 jpy |
2024-03-07 |
1 INR = |
1.8074 jpy |
0.5533 INR = |
1 jpy |
2024-03-06 |
1 INR = |
1.8142 jpy |
0.5512 INR = |
1 jpy |
2024-03-05 |
1 INR = |
1.8145 jpy |
0.5511 INR = |
1 jpy |
2024-03-04 |
1 INR = |
1.8117 jpy |
0.552 INR = |
1 jpy |
2024-03-03 |
1 INR = |
1.8117 jpy |
0.552 INR = |
1 jpy |
2024-03-02 |
1 INR = |
1.8142 jpy |
0.5512 INR = |
1 jpy |
2024-03-01 |
1 INR = |
1.8102 jpy |
0.5524 INR = |
1 jpy |
2024-02-29 |
1 INR = |
1.817 jpy |
0.5504 INR = |
1 jpy |
2024-02-28 |
1 INR = |
1.813 jpy |
0.5516 INR = |
1 jpy |
2024-02-27 |
1 INR = |
1.8176 jpy |
0.5502 INR = |
1 jpy |
2024-02-26 |
1 INR = |
1.8157 jpy |
0.5508 INR = |
1 jpy |
2024-02-25 |
1 INR = |
1.8157 jpy |
0.5508 INR = |
1 jpy |
2024-02-24 |
1 INR = |
1.8176 jpy |
0.5502 INR = |
1 jpy |
2024-02-23 |
1 INR = |
1.8127 jpy |
0.5517 INR = |
1 jpy |
2024-02-22 |
1 INR = |
1.8081 jpy |
0.5531 INR = |
1 jpy |
2024-02-21 |
1 INR = |
1.81 jpy |
0.5525 INR = |
1 jpy |
2024-02-20 |
1 INR = |
1.8069 jpy |
0.5534 INR = |
1 jpy |
2024-02-19 |
1 INR = |
1.8096 jpy |
0.5526 INR = |
1 jpy |
2024-02-18 |
1 INR = |
1.8096 jpy |
0.5526 INR = |
1 jpy |
2024-02-17 |
1 INR = |
1.81 jpy |
0.5525 INR = |
1 jpy |
2024-02-16 |
1 INR = |
1.8068 jpy |
0.5535 INR = |
1 jpy |
2024-02-15 |
1 INR = |
1.8135 jpy |
0.5514 INR = |
1 jpy |
2024-02-14 |
1 INR = |
1.8016 jpy |
0.5551 INR = |
1 jpy |
2024-02-13 |
1 INR = |
1.7958 jpy |
0.5569 INR = |
1 jpy |
2024-02-12 |
1 INR = |
1.7988 jpy |
0.5559 INR = |
1 jpy |
2024-02-11 |
1 INR = |
1.7988 jpy |
0.5559 INR = |
1 jpy |
2024-02-10 |
1 INR = |
1.7989 jpy |
0.5559 INR = |
1 jpy |
2024-02-09 |
1 INR = |
1.7969 jpy |
0.5565 INR = |
1 jpy |
2024-02-08 |
1 INR = |
1.7851 jpy |
0.5602 INR = |
1 jpy |
2024-02-07 |
1 INR = |
1.7913 jpy |
0.5583 INR = |
1 jpy |
2024-02-06 |
1 INR = |
1.7873 jpy |
0.5595 INR = |
1 jpy |
2024-02-05 |
1 INR = |
1.7877 jpy |
0.5594 INR = |
1 jpy |
2024-02-04 |
1 INR = |
1.7877 jpy |
0.5594 INR = |
1 jpy |
2024-02-03 |
1 INR = |
1.7683 jpy |
0.5655 INR = |
1 jpy |
2024-02-02 |
1 INR = |
1.7694 jpy |
0.5652 INR = |
1 jpy |
2024-02-01 |
1 INR = |
1.78 jpy |
0.5618 INR = |
1 jpy |
2024-01-31 |
1 INR = |
1.7717 jpy |
0.5644 INR = |
1 jpy |
2024-01-30 |
1 INR = |
1.7777 jpy |
0.5625 INR = |
1 jpy |
2024-01-29 |
1 INR = |
1.7827 jpy |
0.5609 INR = |
1 jpy |
2024-01-28 |
1 INR = |
1.7827 jpy |
0.5609 INR = |
1 jpy |
2024-01-27 |
1 INR = |
1.7764 jpy |
0.5629 INR = |
1 jpy |
2024-01-26 |
1 INR = |
1.7759 jpy |
0.5631 INR = |
1 jpy |
2024-01-25 |
1 INR = |
1.7742 jpy |
0.5636 INR = |
1 jpy |
2024-01-24 |
1 INR = |
1.7832 jpy |
0.5608 INR = |
1 jpy |
2024-01-23 |
1 INR = |
1.7811 jpy |
0.5615 INR = |
1 jpy |
2024-01-22 |
1 INR = |
1.7821 jpy |
0.5611 INR = |
1 jpy |
2024-01-21 |
1 INR = |
1.7821 jpy |
0.5611 INR = |
1 jpy |
2024-01-20 |
1 INR = |
1.7796 jpy |
0.5619 INR = |
1 jpy |
2024-01-19 |
1 INR = |
1.7781 jpy |
0.5624 INR = |
1 jpy |
2024-01-18 |
1 INR = |
1.7777 jpy |
0.5625 INR = |
1 jpy |
2024-01-17 |
1 INR = |
1.7675 jpy |
0.5658 INR = |
1 jpy |
2024-01-16 |
1 INR = |
1.7577 jpy |
0.5689 INR = |
1 jpy |
2024-01-15 |
1 INR = |
1.748 jpy |
0.5721 INR = |
1 jpy |
2024-01-14 |
1 INR = |
1.748 jpy |
0.5721 INR = |
1 jpy |
2024-01-13 |
1 INR = |
1.7496 jpy |
0.5716 INR = |
1 jpy |
2024-01-12 |
1 INR = |
1.7515 jpy |
0.5709 INR = |
1 jpy |
2024-01-11 |
1 INR = |
1.7424 jpy |
0.5739 INR = |
1 jpy |
2024-01-10 |
1 INR = |
1.7338 jpy |
0.5768 INR = |
1 jpy |
2024-01-09 |
1 INR = |
1.7381 jpy |
0.5753 INR = |
1 jpy |
2024-01-08 |
1 INR = |
1.7386 jpy |
0.5752 INR = |
1 jpy |
2024-01-07 |
1 INR = |
1.7386 jpy |
0.5752 INR = |
1 jpy |
2024-01-06 |
1 INR = |
1.7448 jpy |
0.5731 INR = |
1 jpy |
2024-01-05 |
1 INR = |
1.7256 jpy |
0.5795 INR = |
1 jpy |
2024-01-04 |
1 INR = |
1.7119 jpy |
0.5841 INR = |
1 jpy |
2024-01-03 |
1 INR = |
1.6993 jpy |
0.5885 INR = |
1 jpy |
2024-01-02 |
1 INR = |
1.6957 jpy |
0.5897 INR = |
1 jpy |
2024-01-01 |
1 INR = |
1.694 jpy |
0.5903 INR = |
1 jpy |
2023-12-31 |
1 INR = |
1.694 jpy |
0.5903 INR = |
1 jpy |
2023-12-30 |
1 INR = |
1.7043 jpy |
0.5867 INR = |
1 jpy |
2023-12-29 |
1 INR = |
1.6978 jpy |
0.589 INR = |
1 jpy |
2023-12-28 |
1 INR = |
1.7135 jpy |
0.5836 INR = |
1 jpy |
2023-12-27 |
1 INR = |
1.711 jpy |
0.5844 INR = |
1 jpy |
2023-12-26 |
1 INR = |
1.7118 jpy |
0.5842 INR = |
1 jpy |
2023-12-25 |
1 INR = |
1.7122 jpy |
0.584 INR = |
1 jpy |
2023-12-24 |
1 INR = |
1.7087 jpy |
0.5852 INR = |
1 jpy |
2023-12-23 |
1 INR = |
1.707 jpy |
0.5858 INR = |
1 jpy |
2023-12-22 |
1 INR = |
1.7178 jpy |
0.5821 INR = |
1 jpy |
2023-12-21 |
1 INR = |
1.7282 jpy |
0.5786 INR = |
1 jpy |
2023-12-20 |
1 INR = |
1.7376 jpy |
0.5755 INR = |
1 jpy |
2023-12-19 |
1 INR = |
1.7202 jpy |
0.5813 INR = |
1 jpy |
2023-12-18 |
1 INR = |
1.7114 jpy |
0.5843 INR = |
1 jpy |
2023-12-17 |
1 INR = |
1.7114 jpy |
0.5843 INR = |
1 jpy |
2023-12-16 |
1 INR = |
1.7039 jpy |
0.5869 INR = |
1 jpy |
2023-12-15 |
1 INR = |
1.6989 jpy |
0.5886 INR = |
1 jpy |
2023-12-14 |
1 INR = |
1.7467 jpy |
0.5725 INR = |
1 jpy |
2023-12-13 |
1 INR = |
1.7466 jpy |
0.5725 INR = |
1 jpy |
2023-12-12 |
1 INR = |
1.7449 jpy |
0.5731 INR = |
1 jpy |
2023-12-11 |
1 INR = |
1.7363 jpy |
0.5759 INR = |
1 jpy |
2023-12-10 |
1 INR = |
1.7363 jpy |
0.5759 INR = |
1 jpy |
2023-12-09 |
1 INR = |
1.7307 jpy |
0.5778 INR = |
1 jpy |
2023-12-08 |
1 INR = |
1.7375 jpy |
0.5756 INR = |
1 jpy |
2023-12-07 |
1 INR = |
1.7676 jpy |
0.5657 INR = |
1 jpy |
2023-12-06 |
1 INR = |
1.7639 jpy |
0.5669 INR = |
1 jpy |
2023-12-05 |
1 INR = |
1.7589 jpy |
0.5685 INR = |
1 jpy |
2023-12-04 |
1 INR = |
1.7643 jpy |
0.5668 INR = |
1 jpy |
2023-12-03 |
1 INR = |
1.7642 jpy |
0.5668 INR = |
1 jpy |
2023-12-02 |
1 INR = |
1.776 jpy |
0.5631 INR = |
1 jpy |
2023-12-01 |
1 INR = |
1.7639 jpy |
0.5669 INR = |
1 jpy |
2023-11-30 |
1 INR = |
1.7682 jpy |
0.5655 INR = |
1 jpy |
2023-11-29 |
1 INR = |
1.7823 jpy |
0.5611 INR = |
1 jpy |
2023-11-28 |
1 INR = |
1.7867 jpy |
0.5597 INR = |
1 jpy |
2023-11-27 |
1 INR = |
1.794 jpy |
0.5574 INR = |
1 jpy |
2023-11-26 |
1 INR = |
1.794 jpy |
0.5574 INR = |
1 jpy |
2023-11-25 |
1 INR = |
1.7941 jpy |
0.5574 INR = |
1 jpy |
2023-11-24 |
1 INR = |
1.7919 jpy |
0.5581 INR = |
1 jpy |
2023-11-23 |
1 INR = |
1.7883 jpy |
0.5592 INR = |
1 jpy |
2023-11-22 |
1 INR = |
1.7769 jpy |
0.5628 INR = |
1 jpy |
2023-11-21 |
1 INR = |
1.7812 jpy |
0.5614 INR = |
1 jpy |
2023-11-20 |
1 INR = |
1.7953 jpy |
0.557 INR = |
1 jpy |
2023-11-19 |
1 INR = |
1.7953 jpy |
0.557 INR = |
1 jpy |
2023-11-18 |
1 INR = |
1.7925 jpy |
0.5579 INR = |
1 jpy |
2023-11-17 |
1 INR = |
1.8168 jpy |
0.5504 INR = |
1 jpy |
2023-11-16 |
1 INR = |
1.8111 jpy |
0.5522 INR = |
1 jpy |
2023-11-15 |
1 INR = |
1.8225 jpy |
0.5487 INR = |
1 jpy |
2023-11-14 |
1 INR = |
1.8217 jpy |
0.5489 INR = |
1 jpy |
2023-11-13 |
1 INR = |
1.819 jpy |
0.5497 INR = |
1 jpy |
2023-11-12 |
1 INR = |
1.819 jpy |
0.5497 INR = |
1 jpy |
2023-11-11 |
1 INR = |
1.818 jpy |
0.5501 INR = |
1 jpy |
2023-11-10 |
1 INR = |
1.815 jpy |
0.551 INR = |
1 jpy |
2023-11-09 |
1 INR = |
1.8109 jpy |
0.5522 INR = |
1 jpy |
2023-11-08 |
1 INR = |
1.806 jpy |
0.5537 INR = |
1 jpy |
2023-11-07 |
1 INR = |
1.7988 jpy |
0.5559 INR = |
1 jpy |
2023-11-06 |
1 INR = |
1.7962 jpy |
0.5567 INR = |
1 jpy |
2023-11-05 |
1 INR = |
1.7962 jpy |
0.5567 INR = |
1 jpy |
2023-11-04 |
1 INR = |
1.8058 jpy |
0.5538 INR = |
1 jpy |
2023-11-03 |
1 INR = |
1.8094 jpy |
0.5527 INR = |
1 jpy |
2023-11-02 |
1 INR = |
1.8181 jpy |
0.55 INR = |
1 jpy |
2023-11-01 |
1 INR = |
1.8063 jpy |
0.5536 INR = |
1 jpy |
2023-10-31 |
1 INR = |
1.7973 jpy |
0.5564 INR = |
1 jpy |
2023-10-30 |
1 INR = |
1.7941 jpy |
0.5574 INR = |
1 jpy |
2023-10-29 |
1 INR = |
1.7941 jpy |
0.5574 INR = |
1 jpy |
2023-10-28 |
1 INR = |
1.8023 jpy |
0.5548 INR = |
1 jpy |
2023-10-27 |
1 INR = |
1.8062 jpy |
0.5536 INR = |
1 jpy |
2023-10-26 |
1 INR = |
1.8038 jpy |
0.5544 INR = |
1 jpy |
2023-10-25 |
1 INR = |
1.8016 jpy |
0.5551 INR = |
1 jpy |
2023-10-24 |
1 INR = |
1.8037 jpy |
0.5544 INR = |
1 jpy |
2023-10-23 |
1 INR = |
1.8003 jpy |
0.5555 INR = |
1 jpy |
2023-10-22 |
1 INR = |
1.8003 jpy |
0.5555 INR = |
1 jpy |
2023-10-21 |
1 INR = |
1.8024 jpy |
0.5548 INR = |
1 jpy |
2023-10-20 |
1 INR = |
1.7996 jpy |
0.5557 INR = |
1 jpy |
2023-10-19 |
1 INR = |
1.7991 jpy |
0.5558 INR = |
1 jpy |
2023-10-18 |
1 INR = |
1.7991 jpy |
0.5558 INR = |
1 jpy |
2023-10-17 |
1 INR = |
1.7955 jpy |
0.5569 INR = |
1 jpy |
2023-10-16 |
1 INR = |
1.7959 jpy |
0.5568 INR = |
1 jpy |
2023-10-15 |
1 INR = |
1.7959 jpy |
0.5568 INR = |
1 jpy |
2023-10-14 |
1 INR = |
1.7981 jpy |
0.5562 INR = |
1 jpy |
2023-10-13 |
1 INR = |
1.794 jpy |
0.5574 INR = |
1 jpy |
2023-10-12 |
1 INR = |
1.7862 jpy |
0.5598 INR = |
1 jpy |
2023-10-11 |
1 INR = |
1.789 jpy |
0.559 INR = |
1 jpy |
2023-10-10 |
1 INR = |
1.7919 jpy |
0.5581 INR = |
1 jpy |
2023-10-09 |
1 INR = |
1.7953 jpy |
0.557 INR = |
1 jpy |
2023-10-08 |
1 INR = |
1.7953 jpy |
0.557 INR = |
1 jpy |
2023-10-07 |
1 INR = |
1.7912 jpy |
0.5583 INR = |
1 jpy |
2023-10-06 |
1 INR = |
1.7836 jpy |
0.5607 INR = |
1 jpy |
2023-10-05 |
1 INR = |
1.7926 jpy |
0.5578 INR = |
1 jpy |
2023-10-04 |
1 INR = |
1.8001 jpy |
0.5555 INR = |
1 jpy |
2023-10-03 |
1 INR = |
1.8018 jpy |
0.555 INR = |
1 jpy |
2023-10-02 |
1 INR = |
1.7989 jpy |
0.5559 INR = |
1 jpy |
2023-10-01 |
1 INR = |
1.7959 jpy |
0.5568 INR = |
1 jpy |
2023-09-30 |
1 INR = |
1.7957 jpy |
0.5569 INR = |
1 jpy |
2023-09-29 |
1 INR = |
1.7931 jpy |
0.5577 INR = |
1 jpy |
2023-09-28 |
1 INR = |
1.7913 jpy |
0.5583 INR = |
1 jpy |
2023-09-27 |
1 INR = |
1.791 jpy |
0.5584 INR = |
1 jpy |
2023-09-26 |
1 INR = |
1.789 jpy |
0.559 INR = |
1 jpy |
2023-09-25 |
1 INR = |
1.7842 jpy |
0.5605 INR = |
1 jpy |
2023-09-24 |
1 INR = |
1.7842 jpy |
0.5605 INR = |
1 jpy |
2023-09-23 |
1 INR = |
1.7873 jpy |
0.5595 INR = |
1 jpy |
2023-09-22 |
1 INR = |
1.7838 jpy |
0.5606 INR = |
1 jpy |
2023-09-21 |
1 INR = |
1.7772 jpy |
0.5627 INR = |
1 jpy |
2023-09-20 |
1 INR = |
1.7745 jpy |
0.5635 INR = |
1 jpy |
2023-09-19 |
1 INR = |
1.776 jpy |
0.5631 INR = |
1 jpy |
2023-09-18 |
1 INR = |
1.7785 jpy |
0.5623 INR = |
1 jpy |
2023-09-17 |
1 INR = |
1.7785 jpy |
0.5623 INR = |
1 jpy |
2023-09-16 |
1 INR = |
1.7786 jpy |
0.5623 INR = |
1 jpy |
2023-09-15 |
1 INR = |
1.7756 jpy |
0.5632 INR = |
1 jpy |
2023-09-14 |
1 INR = |
1.7785 jpy |
0.5623 INR = |
1 jpy |
2023-09-13 |
1 INR = |
1.771 jpy |
0.5646 INR = |
1 jpy |
2023-09-12 |
1 INR = |
1.7684 jpy |
0.5655 INR = |
1 jpy |
2023-09-11 |
1 INR = |
1.7779 jpy |
0.5625 INR = |
1 jpy |
2023-09-10 |
1 INR = |
1.7779 jpy |
0.5625 INR = |
1 jpy |
2023-09-09 |
1 INR = |
1.7716 jpy |
0.5645 INR = |
1 jpy |
2023-09-08 |
1 INR = |
1.7733 jpy |
0.5639 INR = |
1 jpy |
2023-09-07 |
1 INR = |
1.7709 jpy |
0.5647 INR = |
1 jpy |
2023-09-06 |
1 INR = |
1.7793 jpy |
0.562 INR = |
1 jpy |
2023-09-05 |
1 INR = |
1.7682 jpy |
0.5655 INR = |
1 jpy |
2023-09-04 |
1 INR = |
1.7674 jpy |
0.5658 INR = |
1 jpy |
2023-09-03 |
1 INR = |
1.7674 jpy |
0.5658 INR = |
1 jpy |
2023-09-02 |
1 INR = |
1.7611 jpy |
0.5678 INR = |
1 jpy |
2023-09-01 |
1 INR = |
1.7675 jpy |
0.5658 INR = |
1 jpy |
2023-08-31 |
1 INR = |
1.7721 jpy |
0.5643 INR = |
1 jpy |
2023-08-30 |
1 INR = |
1.7731 jpy |
0.564 INR = |
1 jpy |
2023-08-29 |
1 INR = |
1.7747 jpy |
0.5635 INR = |
1 jpy |
2023-08-28 |
1 INR = |
1.7739 jpy |
0.5637 INR = |
1 jpy |
2023-08-27 |
1 INR = |
1.7739 jpy |
0.5637 INR = |
1 jpy |
2023-08-26 |
1 INR = |
1.7686 jpy |
0.5654 INR = |
1 jpy |
2023-08-25 |
1 INR = |
1.7613 jpy |
0.5678 INR = |
1 jpy |
2023-08-24 |
1 INR = |
1.7501 jpy |
0.5714 INR = |
1 jpy |
2023-08-23 |
1 INR = |
1.7514 jpy |
0.571 INR = |
1 jpy |
2023-08-22 |
1 INR = |
1.7526 jpy |
0.5706 INR = |
1 jpy |
2023-08-21 |
1 INR = |
1.7487 jpy |
0.5719 INR = |
1 jpy |
2023-08-20 |
1 INR = |
1.7487 jpy |
0.5719 INR = |
1 jpy |
2023-08-19 |
1 INR = |
1.7499 jpy |
0.5715 INR = |
1 jpy |
2023-08-18 |
1 INR = |
1.7571 jpy |
0.5691 INR = |
1 jpy |
2023-08-17 |
1 INR = |
1.742 jpy |
0.574 INR = |
1 jpy |
2023-08-16 |
1 INR = |
1.7478 jpy |
0.5722 INR = |
1 jpy |
2023-08-15 |
1 INR = |
1.7466 jpy |
0.5725 INR = |
1 jpy |
2023-08-14 |
1 INR = |
1.7468 jpy |
0.5725 INR = |
1 jpy |
2023-08-13 |
1 INR = |
1.7468 jpy |
0.5725 INR = |
1 jpy |
2023-08-12 |
1 INR = |
1.7464 jpy |
0.5726 INR = |
1 jpy |
2023-08-11 |
1 INR = |
1.7363 jpy |
0.5759 INR = |
1 jpy |
2023-08-10 |
1 INR = |
1.7292 jpy |
0.5783 INR = |
1 jpy |
2023-08-09 |
1 INR = |
1.7279 jpy |
0.5787 INR = |
1 jpy |
2023-08-08 |
1 INR = |
1.7192 jpy |
0.5817 INR = |
1 jpy |
2023-08-07 |
1 INR = |
1.7144 jpy |
0.5833 INR = |
1 jpy |
2023-08-06 |
1 INR = |
1.7144 jpy |
0.5833 INR = |
1 jpy |
2023-08-05 |
1 INR = |
1.7251 jpy |
0.5797 INR = |
1 jpy |
2023-08-04 |
1 INR = |
1.7274 jpy |
0.5789 INR = |
1 jpy |
2023-08-03 |
1 INR = |
1.7322 jpy |
0.5773 INR = |
1 jpy |
2023-08-02 |
1 INR = |
1.7329 jpy |
0.5771 INR = |
1 jpy |
2023-08-01 |
1 INR = |
1.7306 jpy |
0.5778 INR = |
1 jpy |
2023-07-31 |
1 INR = |
1.7158 jpy |
0.5828 INR = |
1 jpy |
2023-07-30 |
1 INR = |
1.7158 jpy |
0.5828 INR = |
1 jpy |
2023-07-29 |
1 INR = |
1.6932 jpy |
0.5906 INR = |
1 jpy |
2023-07-28 |
1 INR = |
1.7054 jpy |
0.5864 INR = |
1 jpy |
2023-07-27 |
1 INR = |
1.7142 jpy |
0.5834 INR = |
1 jpy |
2023-07-26 |
1 INR = |
1.7274 jpy |
0.5789 INR = |
1 jpy |
2023-07-25 |
1 INR = |
1.7226 jpy |
0.5805 INR = |
1 jpy |
2023-07-24 |
1 INR = |
1.7293 jpy |
0.5783 INR = |
1 jpy |
2023-07-23 |
1 INR = |
1.7293 jpy |
0.5783 INR = |
1 jpy |
2023-07-22 |
1 INR = |
1.7083 jpy |
0.5854 INR = |
1 jpy |
2023-07-21 |
1 INR = |
1.699 jpy |
0.5886 INR = |
1 jpy |
2023-07-20 |
1 INR = |
1.6926 jpy |
0.5908 INR = |
1 jpy |
2023-07-19 |
1 INR = |
1.684 jpy |
0.5938 INR = |
1 jpy |
2023-07-18 |
1 INR = |
1.6851 jpy |
0.5934 INR = |
1 jpy |
2023-07-17 |
1 INR = |
1.6899 jpy |
0.5917 INR = |
1 jpy |
2023-07-16 |
1 INR = |
1.6893 jpy |
0.592 INR = |
1 jpy |
2023-07-15 |
1 INR = |
1.6842 jpy |
0.5937 INR = |
1 jpy |
2023-07-14 |
1 INR = |
1.6882 jpy |
0.5924 INR = |
1 jpy |
2023-07-13 |
1 INR = |
1.6949 jpy |
0.59 INR = |
1 jpy |
2023-07-12 |
1 INR = |
1.701 jpy |
0.5879 INR = |
1 jpy |
2023-07-11 |
1 INR = |
1.7246 jpy |
0.5799 INR = |
1 jpy |
2023-07-10 |
1 INR = |
1.7202 jpy |
0.5813 INR = |
1 jpy |
2023-07-09 |
1 INR = |
1.7194 jpy |
0.5816 INR = |
1 jpy |
2023-07-08 |
1 INR = |
1.7303 jpy |
0.5779 INR = |
1 jpy |
2023-07-07 |
1 INR = |
1.7492 jpy |
0.5717 INR = |
1 jpy |
2023-07-06 |
1 INR = |
1.758 jpy |
0.5688 INR = |
1 jpy |
2023-07-05 |
1 INR = |
1.7642 jpy |
0.5668 INR = |
1 jpy |
2023-07-04 |
1 INR = |
1.7609 jpy |
0.5679 INR = |
1 jpy |
2023-07-03 |
1 INR = |
1.7578 jpy |
0.5689 INR = |
1 jpy |
2023-07-02 |
1 INR = |
1.7578 jpy |
0.5689 INR = |
1 jpy |
2023-07-01 |
1 INR = |
1.7639 jpy |
0.5669 INR = |
1 jpy |
2023-06-30 |
1 INR = |
1.7618 jpy |
0.5676 INR = |
1 jpy |
2023-06-29 |
1 INR = |
1.7562 jpy |
0.5694 INR = |
1 jpy |
2023-06-28 |
1 INR = |
1.754 jpy |
0.5701 INR = |
1 jpy |
2023-06-27 |
1 INR = |
1.7461 jpy |
0.5727 INR = |
1 jpy |
2023-06-26 |
1 INR = |
1.7529 jpy |
0.5705 INR = |
1 jpy |
2023-06-25 |
1 INR = |
1.7478 jpy |
0.5722 INR = |
1 jpy |
2023-06-23 |
1 INR = |
1.7323 jpy |
0.5773 INR = |
1 jpy |
2023-06-22 |
1 INR = |
1.7337 jpy |
0.5768 INR = |
1 jpy |
2023-06-21 |
1 INR = |
1.7263 jpy |
0.5793 INR = |
1 jpy |
2023-06-20 |
1 INR = |
1.7333 jpy |
0.5769 INR = |
1 jpy |
2023-06-19 |
1 INR = |
1.7318 jpy |
0.5774 INR = |
1 jpy |
2023-06-18 |
1 INR = |
1.7317 jpy |
0.5775 INR = |
1 jpy |
2023-06-17 |
1 INR = |
1.7201 jpy |
0.5813 INR = |
1 jpy |
2023-06-16 |
1 INR = |
1.7187 jpy |
0.5818 INR = |
1 jpy |
2023-06-15 |
1 INR = |
1.7007 jpy |
0.588 INR = |
1 jpy |
2023-06-14 |
1 INR = |
1.6938 jpy |
0.5904 INR = |
1 jpy |
2023-06-13 |
1 INR = |
1.6881 jpy |
0.5924 INR = |
1 jpy |
2023-06-12 |
1 INR = |
1.6908 jpy |
0.5915 INR = |
1 jpy |
2023-06-11 |
1 INR = |
1.6912 jpy |
0.5913 INR = |
1 jpy |
2023-06-10 |
1 INR = |
1.6935 jpy |
0.5905 INR = |
1 jpy |
2023-06-09 |
1 INR = |
1.6927 jpy |
0.5908 INR = |
1 jpy |
2023-06-08 |
1 INR = |
1.6873 jpy |
0.5927 INR = |
1 jpy |
2023-06-07 |
1 INR = |
1.6859 jpy |
0.5932 INR = |
1 jpy |
2023-06-06 |
1 INR = |
1.7018 jpy |
0.5876 INR = |
1 jpy |
2023-06-05 |
1 INR = |
1.6985 jpy |
0.5887 INR = |
1 jpy |
2023-06-04 |
1 INR = |
1.6981 jpy |
0.5889 INR = |
1 jpy |
2023-06-03 |
1 INR = |
1.6857 jpy |
0.5932 INR = |
1 jpy |
2023-06-02 |
1 INR = |
1.6914 jpy |
0.5912 INR = |
1 jpy |
2023-06-01 |
1 INR = |
1.6925 jpy |
0.5908 INR = |
1 jpy |
2023-05-31 |
1 INR = |
1.7007 jpy |
0.588 INR = |
1 jpy |
2023-05-30 |
1 INR = |
1.706 jpy |
0.5862 INR = |
1 jpy |
2023-05-29 |
1 INR = |
1.7036 jpy |
0.587 INR = |
1 jpy |
2023-05-28 |
1 INR = |
1.7036 jpy |
0.587 INR = |
1 jpy |
2023-05-27 |
1 INR = |
1.6922 jpy |
0.5909 INR = |
1 jpy |
2023-05-26 |
1 INR = |
1.684 jpy |
0.5938 INR = |
1 jpy |
2023-05-25 |
1 INR = |
1.6721 jpy |
0.598 INR = |
1 jpy |
2023-05-24 |
1 INR = |
1.6743 jpy |
0.5973 INR = |
1 jpy |
2023-05-23 |
1 INR = |
1.6609 jpy |
0.6021 INR = |
1 jpy |
2023-05-22 |
1 INR = |
1.6641 jpy |
0.6009 INR = |
1 jpy |
2023-05-21 |
1 INR = |
1.6655 jpy |
0.6004 INR = |
1 jpy |
2023-05-20 |
1 INR = |
1.6757 jpy |
0.5968 INR = |
1 jpy |
2023-05-19 |
1 INR = |
1.6691 jpy |
0.5991 INR = |
1 jpy |
2023-05-18 |
1 INR = |
1.6578 jpy |
0.6032 INR = |
1 jpy |
2023-05-17 |
1 INR = |
1.6538 jpy |
0.6047 INR = |
1 jpy |
2023-05-16 |
1 INR = |
1.6524 jpy |
0.6052 INR = |
1 jpy |
2023-05-15 |
1 INR = |
1.6513 jpy |
0.6056 INR = |
1 jpy |
2023-05-14 |
1 INR = |
1.6503 jpy |
0.606 INR = |
1 jpy |
2023-05-13 |
1 INR = |
1.6383 jpy |
0.6104 INR = |
1 jpy |
2023-05-12 |
1 INR = |
1.6369 jpy |
0.6109 INR = |
1 jpy |
2023-05-11 |
1 INR = |
1.6478 jpy |
0.6069 INR = |
1 jpy |
2023-05-10 |
1 INR = |
1.6515 jpy |
0.6055 INR = |
1 jpy |
2023-05-09 |
1 INR = |
1.6543 jpy |
0.6045 INR = |
1 jpy |
2023-05-08 |
1 INR = |
1.6498 jpy |
0.6061 INR = |
1 jpy |
2023-05-07 |
1 INR = |
1.6498 jpy |
0.6061 INR = |
1 jpy |
2023-05-06 |
1 INR = |
1.6421 jpy |
0.609 INR = |
1 jpy |
2023-05-05 |
1 INR = |
1.6452 jpy |
0.6078 INR = |
1 jpy |
2023-05-04 |