Last Year History for INR/cny
| INR | cny | INR | cny | Date |
|---|---|---|---|---|
| 1 INR = | 0.0869 cny | 11.51 INR = | 1 cny | 2024-04-28 |
| 1 INR = | 0.0869 cny | 11.51 INR = | 1 cny | 2024-04-27 |
| 1 INR = | 0.0869 cny | 11.5019 INR = | 1 cny | 2024-04-26 |
| 1 INR = | 0.087 cny | 11.4975 INR = | 1 cny | 2024-04-25 |
| 1 INR = | 0.087 cny | 11.4986 INR = | 1 cny | 2024-04-24 |
| 1 INR = | 0.087 cny | 11.4999 INR = | 1 cny | 2024-04-23 |
| 1 INR = | 0.0869 cny | 11.5094 INR = | 1 cny | 2024-04-22 |
| 1 INR = | 0.0868 cny | 11.5156 INR = | 1 cny | 2024-04-21 |
| 1 INR = | 0.0868 cny | 11.5156 INR = | 1 cny | 2024-04-20 |
| 1 INR = | 0.0867 cny | 11.5281 INR = | 1 cny | 2024-04-19 |
| 1 INR = | 0.0867 cny | 11.5403 INR = | 1 cny | 2024-04-18 |
| 1 INR = | 0.0865 cny | 11.5577 INR = | 1 cny | 2024-04-17 |
| 1 INR = | 0.0866 cny | 11.5427 INR = | 1 cny | 2024-04-16 |
| 1 INR = | 0.0868 cny | 11.5271 INR = | 1 cny | 2024-04-15 |
| 1 INR = | 0.0866 cny | 11.5533 INR = | 1 cny | 2024-04-14 |
| 1 INR = | 0.0866 cny | 11.5533 INR = | 1 cny | 2024-04-13 |
| 1 INR = | 0.0867 cny | 11.5289 INR = | 1 cny | 2024-04-12 |
| 1 INR = | 0.0868 cny | 11.5213 INR = | 1 cny | 2024-04-11 |
| 1 INR = | 0.0869 cny | 11.5026 INR = | 1 cny | 2024-04-10 |
| 1 INR = | 0.0869 cny | 11.5087 INR = | 1 cny | 2024-04-09 |
| 1 INR = | 0.0868 cny | 11.5179 INR = | 1 cny | 2024-04-08 |
| 1 INR = | 0.0868 cny | 11.5164 INR = | 1 cny | 2024-04-07 |
| 1 INR = | 0.0868 cny | 11.5164 INR = | 1 cny | 2024-04-06 |
| 1 INR = | 0.0868 cny | 11.515 INR = | 1 cny | 2024-04-05 |
| 1 INR = | 0.0867 cny | 11.5317 INR = | 1 cny | 2024-04-04 |
| 1 INR = | 0.0867 cny | 11.5313 INR = | 1 cny | 2024-04-03 |
| 1 INR = | 0.0868 cny | 11.5229 INR = | 1 cny | 2024-04-02 |
| 1 INR = | 0.0867 cny | 11.533 INR = | 1 cny | 2024-04-01 |
| 1 INR = | 0.0866 cny | 11.547 INR = | 1 cny | 2024-03-31 |
| 1 INR = | 0.0866 cny | 11.547 INR = | 1 cny | 2024-03-30 |
| 1 INR = | 0.0866 cny | 11.543 INR = | 1 cny | 2024-03-29 |
| 1 INR = | 0.0867 cny | 11.5353 INR = | 1 cny | 2024-03-28 |
| 1 INR = | 0.0867 cny | 11.5349 INR = | 1 cny | 2024-03-27 |
| 1 INR = | 0.0867 cny | 11.5397 INR = | 1 cny | 2024-03-26 |
| 1 INR = | 0.0864 cny | 11.5724 INR = | 1 cny | 2024-03-25 |
| 1 INR = | 0.0865 cny | 11.5635 INR = | 1 cny | 2024-03-24 |
| 1 INR = | 0.0865 cny | 11.5635 INR = | 1 cny | 2024-03-23 |
| 1 INR = | 0.0867 cny | 11.5395 INR = | 1 cny | 2024-03-22 |
| 1 INR = | 0.0866 cny | 11.5504 INR = | 1 cny | 2024-03-21 |
| 1 INR = | 0.0866 cny | 11.5529 INR = | 1 cny | 2024-03-20 |
| 1 INR = | 0.0867 cny | 11.5344 INR = | 1 cny | 2024-03-19 |
| 1 INR = | 0.0868 cny | 11.5195 INR = | 1 cny | 2024-03-18 |
| 1 INR = | 0.0868 cny | 11.5187 INR = | 1 cny | 2024-03-17 |
| 1 INR = | 0.0868 cny | 11.5187 INR = | 1 cny | 2024-03-16 |
| 1 INR = | 0.0868 cny | 11.5167 INR = | 1 cny | 2024-03-15 |
| 1 INR = | 0.0868 cny | 11.5218 INR = | 1 cny | 2024-03-14 |
| 1 INR = | 0.0868 cny | 11.5178 INR = | 1 cny | 2024-03-13 |
| 1 INR = | 0.0867 cny | 11.5391 INR = | 1 cny | 2024-03-12 |
| 1 INR = | 0.0868 cny | 11.518 INR = | 1 cny | 2024-03-11 |
| 1 INR = | 0.0868 cny | 11.5154 INR = | 1 cny | 2024-03-10 |
| 1 INR = | 0.0868 cny | 11.5154 INR = | 1 cny | 2024-03-09 |
| 1 INR = | 0.0869 cny | 11.5073 INR = | 1 cny | 2024-03-08 |
| 1 INR = | 0.0871 cny | 11.4853 INR = | 1 cny | 2024-03-07 |
| 1 INR = | 0.0869 cny | 11.5083 INR = | 1 cny | 2024-03-06 |
| 1 INR = | 0.0868 cny | 11.5159 INR = | 1 cny | 2024-03-05 |
| 1 INR = | 0.0868 cny | 11.5147 INR = | 1 cny | 2024-03-04 |
| 1 INR = | 0.0869 cny | 11.5116 INR = | 1 cny | 2024-03-03 |
| 1 INR = | 0.0869 cny | 11.5116 INR = | 1 cny | 2024-03-02 |
| 1 INR = | 0.0869 cny | 11.513 INR = | 1 cny | 2024-03-01 |
| 1 INR = | 0.0868 cny | 11.5225 INR = | 1 cny | 2024-02-29 |
| 1 INR = | 0.0868 cny | 11.518 INR = | 1 cny | 2024-02-28 |
| 1 INR = | 0.0868 cny | 11.5147 INR = | 1 cny | 2024-02-27 |
| 1 INR = | 0.0868 cny | 11.5149 INR = | 1 cny | 2024-02-26 |
| 1 INR = | 0.0868 cny | 11.5187 INR = | 1 cny | 2024-02-25 |
| 1 INR = | 0.0868 cny | 11.5187 INR = | 1 cny | 2024-02-24 |
| 1 INR = | 0.0868 cny | 11.5207 INR = | 1 cny | 2024-02-23 |
| 1 INR = | 0.0868 cny | 11.5192 INR = | 1 cny | 2024-02-22 |
| 1 INR = | 0.0867 cny | 11.5386 INR = | 1 cny | 2024-02-21 |
| 1 INR = | 0.0867 cny | 11.5311 INR = | 1 cny | 2024-02-20 |
| 1 INR = | 0.0867 cny | 11.5327 INR = | 1 cny | 2024-02-19 |
| 1 INR = | 0.0858 cny | 11.6602 INR = | 1 cny | 2024-02-18 |
| 1 INR = | 0.0858 cny | 11.6602 INR = | 1 cny | 2024-02-17 |
| 1 INR = | 0.0863 cny | 11.5863 INR = | 1 cny | 2024-02-16 |
| 1 INR = | 0.0863 cny | 11.5909 INR = | 1 cny | 2024-02-15 |
| 1 INR = | 0.0865 cny | 11.5613 INR = | 1 cny | 2024-02-14 |
| 1 INR = | 0.0866 cny | 11.5415 INR = | 1 cny | 2024-02-13 |
| 1 INR = | 0.0867 cny | 11.5388 INR = | 1 cny | 2024-02-12 |
| 1 INR = | 0.0865 cny | 11.5613 INR = | 1 cny | 2024-02-11 |
| 1 INR = | 0.0865 cny | 11.5613 INR = | 1 cny | 2024-02-10 |
| 1 INR = | 0.0858 cny | 11.6578 INR = | 1 cny | 2024-02-09 |
| 1 INR = | 0.0857 cny | 11.6646 INR = | 1 cny | 2024-02-08 |
| 1 INR = | 0.0857 cny | 11.6653 INR = | 1 cny | 2024-02-07 |
| 1 INR = | 0.0856 cny | 11.6845 INR = | 1 cny | 2024-02-06 |
| 1 INR = | 0.0857 cny | 11.6701 INR = | 1 cny | 2024-02-05 |
| 1 INR = | 0.0858 cny | 11.653 INR = | 1 cny | 2024-02-04 |
| 1 INR = | 0.0858 cny | 11.653 INR = | 1 cny | 2024-02-03 |
| 1 INR = | 0.0856 cny | 11.6783 INR = | 1 cny | 2024-02-02 |
| 1 INR = | 0.0856 cny | 11.6841 INR = | 1 cny | 2024-02-01 |
| 1 INR = | 0.0855 cny | 11.6946 INR = | 1 cny | 2024-01-31 |
| 1 INR = | 0.0855 cny | 11.7019 INR = | 1 cny | 2024-01-30 |
| 1 INR = | 0.0864 cny | 11.579 INR = | 1 cny | 2024-01-29 |
| 1 INR = | 0.0854 cny | 11.7129 INR = | 1 cny | 2024-01-28 |
| 1 INR = | 0.0854 cny | 11.7129 INR = | 1 cny | 2024-01-27 |
| 1 INR = | 0.0853 cny | 11.7258 INR = | 1 cny | 2024-01-26 |
| 1 INR = | 0.0853 cny | 11.7242 INR = | 1 cny | 2024-01-25 |
| 1 INR = | 0.0852 cny | 11.7436 INR = | 1 cny | 2024-01-24 |
| 1 INR = | 0.0853 cny | 11.7191 INR = | 1 cny | 2024-01-23 |
| 1 INR = | 0.0866 cny | 11.551 INR = | 1 cny | 2024-01-22 |
| 1 INR = | 0.0856 cny | 11.6796 INR = | 1 cny | 2024-01-21 |
| 1 INR = | 0.0856 cny | 11.6796 INR = | 1 cny | 2024-01-20 |
| 1 INR = | 0.0856 cny | 11.6862 INR = | 1 cny | 2024-01-19 |
| 1 INR = | 0.0856 cny | 11.6783 INR = | 1 cny | 2024-01-18 |
| 1 INR = | 0.0858 cny | 11.658 INR = | 1 cny | 2024-01-17 |
| 1 INR = | 0.0859 cny | 11.6429 INR = | 1 cny | 2024-01-16 |
| 1 INR = | 0.0858 cny | 11.6538 INR = | 1 cny | 2024-01-15 |
| 1 INR = | 0.0858 cny | 11.6548 INR = | 1 cny | 2024-01-14 |
| 1 INR = | 0.0858 cny | 11.6548 INR = | 1 cny | 2024-01-13 |
| 1 INR = | 0.0857 cny | 11.6688 INR = | 1 cny | 2024-01-12 |
| 1 INR = | 0.0855 cny | 11.6903 INR = | 1 cny | 2024-01-11 |
| 1 INR = | 0.0854 cny | 11.7089 INR = | 1 cny | 2024-01-10 |
| 1 INR = | 0.0855 cny | 11.6896 INR = | 1 cny | 2024-01-09 |
| 1 INR = | 0.0855 cny | 11.6961 INR = | 1 cny | 2024-01-08 |
| 1 INR = | 0.0854 cny | 11.713 INR = | 1 cny | 2024-01-07 |
| 1 INR = | 0.0854 cny | 11.713 INR = | 1 cny | 2024-01-06 |
| 1 INR = | 0.0853 cny | 11.7194 INR = | 1 cny | 2024-01-05 |
| 1 INR = | 0.0852 cny | 11.7309 INR = | 1 cny | 2024-01-04 |
| 1 INR = | 0.0852 cny | 11.7343 INR = | 1 cny | 2024-01-03 |
| 1 INR = | 0.0857 cny | 11.6739 INR = | 1 cny | 2024-01-02 |
| 1 INR = | 0.0851 cny | 11.7495 INR = | 1 cny | 2024-01-01 |
| 1 INR = | 0.085 cny | 11.7606 INR = | 1 cny | 2023-12-31 |
| 1 INR = | 0.085 cny | 11.7606 INR = | 1 cny | 2023-12-30 |
| 1 INR = | 0.0851 cny | 11.7461 INR = | 1 cny | 2023-12-29 |
| 1 INR = | 0.0848 cny | 11.7946 INR = | 1 cny | 2023-12-28 |
| 1 INR = | 0.0852 cny | 11.7398 INR = | 1 cny | 2023-12-27 |
| 1 INR = | 0.0859 cny | 11.6445 INR = | 1 cny | 2023-12-26 |
| 1 INR = | 0.0853 cny | 11.7255 INR = | 1 cny | 2023-12-25 |
| 1 INR = | 0.0853 cny | 11.7255 INR = | 1 cny | 2023-12-24 |
| 1 INR = | 0.0851 cny | 11.7485 INR = | 1 cny | 2023-12-23 |
| 1 INR = | 0.0856 cny | 11.681 INR = | 1 cny | 2023-12-22 |
| 1 INR = | 0.0859 cny | 11.6475 INR = | 1 cny | 2023-12-21 |
| 1 INR = | 0.0859 cny | 11.6454 INR = | 1 cny | 2023-12-20 |
| 1 INR = | 0.0852 cny | 11.7371 INR = | 1 cny | 2023-12-19 |
| 1 INR = | 0.086 cny | 11.6297 INR = | 1 cny | 2023-12-18 |
| 1 INR = | 0.0853 cny | 11.7283 INR = | 1 cny | 2023-12-17 |
| 1 INR = | 0.0853 cny | 11.7283 INR = | 1 cny | 2023-12-16 |
| 1 INR = | 0.0853 cny | 11.7187 INR = | 1 cny | 2023-12-15 |
| 1 INR = | 0.085 cny | 11.7634 INR = | 1 cny | 2023-12-14 |
| 1 INR = | 0.0853 cny | 11.7193 INR = | 1 cny | 2023-12-13 |
| 1 INR = | 0.086 cny | 11.6239 INR = | 1 cny | 2023-12-12 |
| 1 INR = | 0.086 cny | 11.6275 INR = | 1 cny | 2023-12-11 |
| 1 INR = | 0.0855 cny | 11.6905 INR = | 1 cny | 2023-12-10 |
| 1 INR = | 0.0855 cny | 11.6905 INR = | 1 cny | 2023-12-09 |
| 1 INR = | 0.0857 cny | 11.675 INR = | 1 cny | 2023-12-08 |
| 1 INR = | 0.0857 cny | 11.6674 INR = | 1 cny | 2023-12-07 |
| 1 INR = | 0.0857 cny | 11.6666 INR = | 1 cny | 2023-12-06 |
| 1 INR = | 0.0856 cny | 11.6833 INR = | 1 cny | 2023-12-05 |
| 1 INR = | 0.0856 cny | 11.6766 INR = | 1 cny | 2023-12-04 |
| 1 INR = | 0.085 cny | 11.7677 INR = | 1 cny | 2023-12-03 |
| 1 INR = | 0.085 cny | 11.767 INR = | 1 cny | 2023-12-02 |
| 1 INR = | 0.085 cny | 11.7585 INR = | 1 cny | 2023-12-01 |
| 1 INR = | 0.0851 cny | 11.7549 INR = | 1 cny | 2023-11-30 |
| 1 INR = | 0.085 cny | 11.7648 INR = | 1 cny | 2023-11-29 |
| 1 INR = | 0.0851 cny | 11.7472 INR = | 1 cny | 2023-11-28 |
| 1 INR = | 0.0851 cny | 11.7453 INR = | 1 cny | 2023-11-27 |
| 1 INR = | 0.0851 cny | 11.7479 INR = | 1 cny | 2023-11-26 |
| 1 INR = | 0.0851 cny | 11.7476 INR = | 1 cny | 2023-11-25 |
| 1 INR = | 0.0858 cny | 11.6534 INR = | 1 cny | 2023-11-24 |
| 1 INR = | 0.0852 cny | 11.743 INR = | 1 cny | 2023-11-23 |
| 1 INR = | 0.0856 cny | 11.6771 INR = | 1 cny | 2023-11-22 |
| 1 INR = | 0.0854 cny | 11.7048 INR = | 1 cny | 2023-11-21 |
| 1 INR = | 0.0861 cny | 11.6189 INR = | 1 cny | 2023-11-20 |
| 1 INR = | 0.0866 cny | 11.5511 INR = | 1 cny | 2023-11-19 |
| 1 INR = | 0.0866 cny | 11.5511 INR = | 1 cny | 2023-11-18 |
| 1 INR = | 0.0867 cny | 11.5337 INR = | 1 cny | 2023-11-17 |
| 1 INR = | 0.0871 cny | 11.4815 INR = | 1 cny | 2023-11-16 |
| 1 INR = | 0.0872 cny | 11.4687 INR = | 1 cny | 2023-11-15 |
| 1 INR = | 0.0876 cny | 11.418 INR = | 1 cny | 2023-11-14 |
| 1 INR = | 0.0875 cny | 11.4221 INR = | 1 cny | 2023-11-13 |
| 1 INR = | 0.0875 cny | 11.4279 INR = | 1 cny | 2023-11-12 |
| 1 INR = | 0.0875 cny | 11.4279 INR = | 1 cny | 2023-11-11 |
| 1 INR = | 0.0875 cny | 11.4236 INR = | 1 cny | 2023-11-10 |
| 1 INR = | 0.0875 cny | 11.4288 INR = | 1 cny | 2023-11-09 |
| 1 INR = | 0.0875 cny | 11.4347 INR = | 1 cny | 2023-11-08 |
| 1 INR = | 0.0875 cny | 11.4298 INR = | 1 cny | 2023-11-07 |
| 1 INR = | 0.0874 cny | 11.4464 INR = | 1 cny | 2023-11-06 |
| 1 INR = | 0.0878 cny | 11.3924 INR = | 1 cny | 2023-11-05 |
| 1 INR = | 0.0878 cny | 11.3924 INR = | 1 cny | 2023-11-04 |
| 1 INR = | 0.0879 cny | 11.3778 INR = | 1 cny | 2023-11-03 |
| 1 INR = | 0.0879 cny | 11.3712 INR = | 1 cny | 2023-11-02 |
| 1 INR = | 0.0879 cny | 11.3761 INR = | 1 cny | 2023-11-01 |
| 1 INR = | 0.0879 cny | 11.3784 INR = | 1 cny | 2023-10-31 |
| 1 INR = | 0.0879 cny | 11.377 INR = | 1 cny | 2023-10-30 |
| 1 INR = | 0.0877 cny | 11.4003 INR = | 1 cny | 2023-10-29 |
| 1 INR = | 0.0877 cny | 11.4003 INR = | 1 cny | 2023-10-28 |
| 1 INR = | 0.0879 cny | 11.3733 INR = | 1 cny | 2023-10-27 |
| 1 INR = | 0.0879 cny | 11.3708 INR = | 1 cny | 2023-10-26 |
| 1 INR = | 0.0881 cny | 11.3568 INR = | 1 cny | 2023-10-25 |
| 1 INR = | 0.088 cny | 11.361 INR = | 1 cny | 2023-10-24 |
| 1 INR = | 0.088 cny | 11.3637 INR = | 1 cny | 2023-10-23 |
| 1 INR = | 0.0879 cny | 11.3761 INR = | 1 cny | 2023-10-22 |
| 1 INR = | 0.0879 cny | 11.3761 INR = | 1 cny | 2023-10-21 |
| 1 INR = | 0.088 cny | 11.3692 INR = | 1 cny | 2023-10-20 |
| 1 INR = | 0.0879 cny | 11.3787 INR = | 1 cny | 2023-10-19 |
| 1 INR = | 0.0879 cny | 11.3788 INR = | 1 cny | 2023-10-18 |
| 1 INR = | 0.0879 cny | 11.3753 INR = | 1 cny | 2023-10-17 |
| 1 INR = | 0.0871 cny | 11.4859 INR = | 1 cny | 2023-10-16 |
| 1 INR = | 0.0877 cny | 11.4014 INR = | 1 cny | 2023-10-15 |
| 1 INR = | 0.0877 cny | 11.4014 INR = | 1 cny | 2023-10-14 |
| 1 INR = | 0.0878 cny | 11.3893 INR = | 1 cny | 2023-10-13 |
| 1 INR = | 0.0878 cny | 11.3895 INR = | 1 cny | 2023-10-12 |
| 1 INR = | 0.0877 cny | 11.3967 INR = | 1 cny | 2023-10-11 |
| 1 INR = | 0.0877 cny | 11.4078 INR = | 1 cny | 2023-10-10 |
| 1 INR = | 0.0876 cny | 11.421 INR = | 1 cny | 2023-10-09 |
| 1 INR = | 0.0866 cny | 11.5528 INR = | 1 cny | 2023-10-08 |
| 1 INR = | 0.0866 cny | 11.5528 INR = | 1 cny | 2023-10-07 |
| 1 INR = | 0.0865 cny | 11.559 INR = | 1 cny | 2023-10-06 |
| 1 INR = | 0.0865 cny | 11.5577 INR = | 1 cny | 2023-10-05 |
| 1 INR = | 0.0865 cny | 11.5627 INR = | 1 cny | 2023-10-04 |
| 1 INR = | 0.0865 cny | 11.5576 INR = | 1 cny | 2023-10-03 |
| 1 INR = | 0.0864 cny | 11.5765 INR = | 1 cny | 2023-10-02 |
| 1 INR = | 0.0878 cny | 11.3837 INR = | 1 cny | 2023-10-01 |
| 1 INR = | 0.0877 cny | 11.4017 INR = | 1 cny | 2023-09-30 |
| 1 INR = | 0.0878 cny | 11.3937 INR = | 1 cny | 2023-09-29 |
| 1 INR = | 0.0877 cny | 11.397 INR = | 1 cny | 2023-09-28 |
| 1 INR = | 0.0878 cny | 11.3883 INR = | 1 cny | 2023-09-27 |
| 1 INR = | 0.0879 cny | 11.3715 INR = | 1 cny | 2023-09-26 |
| 1 INR = | 0.088 cny | 11.3599 INR = | 1 cny | 2023-09-25 |
| 1 INR = | 0.0878 cny | 11.3889 INR = | 1 cny | 2023-09-24 |
| 1 INR = | 0.0878 cny | 11.388 INR = | 1 cny | 2023-09-23 |
| 1 INR = | 0.0882 cny | 11.3404 INR = | 1 cny | 2023-09-22 |
| 1 INR = | 0.0879 cny | 11.3825 INR = | 1 cny | 2023-09-21 |
| 1 INR = | 0.0876 cny | 11.4125 INR = | 1 cny | 2023-09-20 |
| 1 INR = | 0.0876 cny | 11.4147 INR = | 1 cny | 2023-09-19 |
| 1 INR = | 0.0878 cny | 11.3912 INR = | 1 cny | 2023-09-18 |
| 1 INR = | 0.0875 cny | 11.4224 INR = | 1 cny | 2023-09-17 |
| 1 INR = | 0.0876 cny | 11.4218 INR = | 1 cny | 2023-09-16 |
| 1 INR = | 0.0874 cny | 11.4463 INR = | 1 cny | 2023-09-15 |
| 1 INR = | 0.0877 cny | 11.4001 INR = | 1 cny | 2023-09-14 |
| 1 INR = | 0.0879 cny | 11.3778 INR = | 1 cny | 2023-09-13 |
| 1 INR = | 0.088 cny | 11.3659 INR = | 1 cny | 2023-09-12 |
| 1 INR = | 0.088 cny | 11.368 INR = | 1 cny | 2023-09-11 |
| 1 INR = | 0.0883 cny | 11.3212 INR = | 1 cny | 2023-09-10 |
| 1 INR = | 0.0883 cny | 11.3202 INR = | 1 cny | 2023-09-09 |
| 1 INR = | 0.0882 cny | 11.3316 INR = | 1 cny | 2023-09-08 |
| 1 INR = | 0.0881 cny | 11.354 INR = | 1 cny | 2023-09-07 |
| 1 INR = | 0.0879 cny | 11.3739 INR = | 1 cny | 2023-09-06 |
| 1 INR = | 0.0883 cny | 11.3251 INR = | 1 cny | 2023-09-05 |
| 1 INR = | 0.0879 cny | 11.3701 INR = | 1 cny | 2023-09-04 |
| 1 INR = | 0.0878 cny | 11.3928 INR = | 1 cny | 2023-09-03 |
| 1 INR = | 0.0878 cny | 11.3926 INR = | 1 cny | 2023-09-02 |
| 1 INR = | 0.088 cny | 11.3683 INR = | 1 cny | 2023-09-01 |
| 1 INR = | 0.0882 cny | 11.3321 INR = | 1 cny | 2023-08-31 |
| 1 INR = | 0.0883 cny | 11.3294 INR = | 1 cny | 2023-08-30 |
| 1 INR = | 0.0882 cny | 11.3364 INR = | 1 cny | 2023-08-29 |
| 1 INR = | 0.0883 cny | 11.3222 INR = | 1 cny | 2023-08-28 |
| 1 INR = | 0.0883 cny | 11.3247 INR = | 1 cny | 2023-08-27 |
| 1 INR = | 0.0883 cny | 11.3247 INR = | 1 cny | 2023-08-26 |
| 1 INR = | 0.0883 cny | 11.3274 INR = | 1 cny | 2023-08-25 |
| 1 INR = | 0.0882 cny | 11.3388 INR = | 1 cny | 2023-08-24 |
| 1 INR = | 0.0878 cny | 11.3921 INR = | 1 cny | 2023-08-23 |
| 1 INR = | 0.0878 cny | 11.3955 INR = | 1 cny | 2023-08-22 |
| 1 INR = | 0.0867 cny | 11.5338 INR = | 1 cny | 2023-08-21 |
| 1 INR = | 0.0876 cny | 11.4209 INR = | 1 cny | 2023-08-20 |
| 1 INR = | 0.0876 cny | 11.4202 INR = | 1 cny | 2023-08-19 |
| 1 INR = | 0.0878 cny | 11.3864 INR = | 1 cny | 2023-08-18 |
| 1 INR = | 0.0878 cny | 11.3862 INR = | 1 cny | 2023-08-17 |
| 1 INR = | 0.0873 cny | 11.4523 INR = | 1 cny | 2023-08-16 |
| 1 INR = | 0.0875 cny | 11.4335 INR = | 1 cny | 2023-08-15 |
| 1 INR = | 0.0875 cny | 11.4307 INR = | 1 cny | 2023-08-14 |
| 1 INR = | 0.0872 cny | 11.4635 INR = | 1 cny | 2023-08-13 |
| 1 INR = | 0.0872 cny | 11.4628 INR = | 1 cny | 2023-08-12 |
| 1 INR = | 0.0874 cny | 11.4397 INR = | 1 cny | 2023-08-11 |
| 1 INR = | 0.087 cny | 11.4901 INR = | 1 cny | 2023-08-10 |
| 1 INR = | 0.0868 cny | 11.5185 INR = | 1 cny | 2023-08-09 |
| 1 INR = | 0.0871 cny | 11.4806 INR = | 1 cny | 2023-08-08 |
| 1 INR = | 0.0868 cny | 11.5199 INR = | 1 cny | 2023-08-07 |
| 1 INR = | 0.0867 cny | 11.5314 INR = | 1 cny | 2023-08-06 |
| 1 INR = | 0.0867 cny | 11.5314 INR = | 1 cny | 2023-08-05 |
| 1 INR = | 0.0868 cny | 11.5179 INR = | 1 cny | 2023-08-04 |
| 1 INR = | 0.0867 cny | 11.5305 INR = | 1 cny | 2023-08-03 |
| 1 INR = | 0.0872 cny | 11.4707 INR = | 1 cny | 2023-08-02 |
| 1 INR = | 0.0871 cny | 11.4798 INR = | 1 cny | 2023-08-01 |
| 1 INR = | 0.0869 cny | 11.5059 INR = | 1 cny | 2023-07-31 |
| 1 INR = | 0.0869 cny | 11.5076 INR = | 1 cny | 2023-07-30 |
| 1 INR = | 0.0869 cny | 11.5076 INR = | 1 cny | 2023-07-29 |
| 1 INR = | 0.087 cny | 11.4991 INR = | 1 cny | 2023-07-28 |
| 1 INR = | 0.0872 cny | 11.471 INR = | 1 cny | 2023-07-27 |
| 1 INR = | 0.0874 cny | 11.4431 INR = | 1 cny | 2023-07-26 |
| 1 INR = | 0.0873 cny | 11.4586 INR = | 1 cny | 2023-07-25 |
| 1 INR = | 0.0877 cny | 11.3977 INR = | 1 cny | 2023-07-24 |
| 1 INR = | 0.0877 cny | 11.4069 INR = | 1 cny | 2023-07-23 |
| 1 INR = | 0.0877 cny | 11.4069 INR = | 1 cny | 2023-07-22 |
| 1 INR = | 0.0875 cny | 11.4323 INR = | 1 cny | 2023-07-21 |
| 1 INR = | 0.0874 cny | 11.4355 INR = | 1 cny | 2023-07-20 |
| 1 INR = | 0.0879 cny | 11.3724 INR = | 1 cny | 2023-07-19 |
| 1 INR = | 0.0874 cny | 11.4416 INR = | 1 cny | 2023-07-18 |
| 1 INR = | 0.0873 cny | 11.4569 INR = | 1 cny | 2023-07-17 |
| 1 INR = | 0.087 cny | 11.4937 INR = | 1 cny | 2023-07-16 |
| 1 INR = | 0.087 cny | 11.4967 INR = | 1 cny | 2023-07-15 |
| 1 INR = | 0.087 cny | 11.4942 INR = | 1 cny | 2023-07-14 |
| 1 INR = | 0.0873 cny | 11.4549 INR = | 1 cny | 2023-07-13 |
| 1 INR = | 0.0872 cny | 11.4651 INR = | 1 cny | 2023-07-12 |
| 1 INR = | 0.0872 cny | 11.4625 INR = | 1 cny | 2023-07-11 |
| 1 INR = | 0.0876 cny | 11.421 INR = | 1 cny | 2023-07-10 |
| 1 INR = | 0.0874 cny | 11.4407 INR = | 1 cny | 2023-07-09 |
| 1 INR = | 0.0874 cny | 11.446 INR = | 1 cny | 2023-07-08 |
| 1 INR = | 0.0875 cny | 11.4315 INR = | 1 cny | 2023-07-07 |
| 1 INR = | 0.0879 cny | 11.3747 INR = | 1 cny | 2023-07-06 |
| 1 INR = | 0.0882 cny | 11.3318 INR = | 1 cny | 2023-07-05 |
| 1 INR = | 0.0881 cny | 11.3511 INR = | 1 cny | 2023-07-04 |
| 1 INR = | 0.0882 cny | 11.3372 INR = | 1 cny | 2023-07-03 |
| 1 INR = | 0.0884 cny | 11.3179 INR = | 1 cny | 2023-07-02 |
| 1 INR = | 0.0884 cny | 11.3179 INR = | 1 cny | 2023-07-01 |
| 1 INR = | 0.0884 cny | 11.3062 INR = | 1 cny | 2023-06-30 |
| 1 INR = | 0.0883 cny | 11.3241 INR = | 1 cny | 2023-06-29 |
| 1 INR = | 0.0883 cny | 11.3204 INR = | 1 cny | 2023-06-28 |
| 1 INR = | 0.088 cny | 11.3591 INR = | 1 cny | 2023-06-27 |
| 1 INR = | 0.0883 cny | 11.329 INR = | 1 cny | 2023-06-26 |
| 1 INR = | 0.0876 cny | 11.4188 INR = | 1 cny | 2023-06-25 |
| 1 INR = | 0.0876 cny | 11.414 INR = | 1 cny | 2023-06-23 |
| 1 INR = | 0.0876 cny | 11.4131 INR = | 1 cny | 2023-06-22 |
| 1 INR = | 0.0877 cny | 11.4041 INR = | 1 cny | 2023-06-21 |
| 1 INR = | 0.0875 cny | 11.4249 INR = | 1 cny | 2023-06-20 |
| 1 INR = | 0.0874 cny | 11.4375 INR = | 1 cny | 2023-06-19 |
| 1 INR = | 0.087 cny | 11.4943 INR = | 1 cny | 2023-06-18 |
| 1 INR = | 0.087 cny | 11.4943 INR = | 1 cny | 2023-06-17 |
| 1 INR = | 0.0868 cny | 11.5237 INR = | 1 cny | 2023-06-16 |
| 1 INR = | 0.0872 cny | 11.4664 INR = | 1 cny | 2023-06-15 |
| 1 INR = | 0.087 cny | 11.4904 INR = | 1 cny | 2023-06-14 |
| 1 INR = | 0.0868 cny | 11.5159 INR = | 1 cny | 2023-06-13 |
| 1 INR = | 0.0866 cny | 11.5526 INR = | 1 cny | 2023-06-12 |
| 1 INR = | 0.0865 cny | 11.5655 INR = | 1 cny | 2023-06-11 |
| 1 INR = | 0.0865 cny | 11.5626 INR = | 1 cny | 2023-06-10 |
| 1 INR = | 0.0865 cny | 11.5638 INR = | 1 cny | 2023-06-09 |
| 1 INR = | 0.0863 cny | 11.5829 INR = | 1 cny | 2023-06-08 |
| 1 INR = | 0.0862 cny | 11.595 INR = | 1 cny | 2023-06-07 |
| 1 INR = | 0.0861 cny | 11.618 INR = | 1 cny | 2023-06-06 |
| 1 INR = | 0.0864 cny | 11.5796 INR = | 1 cny | 2023-06-05 |
| 1 INR = | 0.086 cny | 11.6309 INR = | 1 cny | 2023-06-04 |
| 1 INR = | 0.086 cny | 11.6318 INR = | 1 cny | 2023-06-03 |
| 1 INR = | 0.0857 cny | 11.6652 INR = | 1 cny | 2023-06-02 |
| 1 INR = | 0.086 cny | 11.6213 INR = | 1 cny | 2023-06-01 |
| 1 INR = | 0.086 cny | 11.6289 INR = | 1 cny | 2023-05-31 |
| 1 INR = | 0.0857 cny | 11.6749 INR = | 1 cny | 2023-05-30 |
| 1 INR = | 0.0856 cny | 11.6884 INR = | 1 cny | 2023-05-29 |
| 1 INR = | 0.0856 cny | 11.687 INR = | 1 cny | 2023-05-28 |
| 1 INR = | 0.0856 cny | 11.687 INR = | 1 cny | 2023-05-27 |
| 1 INR = | 0.0856 cny | 11.6886 INR = | 1 cny | 2023-05-26 |
| 1 INR = | 0.0854 cny | 11.7126 INR = | 1 cny | 2023-05-25 |
| 1 INR = | 0.0851 cny | 11.7452 INR = | 1 cny | 2023-05-24 |
| 1 INR = | 0.0849 cny | 11.775 INR = | 1 cny | 2023-05-23 |
| 1 INR = | 0.0845 cny | 11.8302 INR = | 1 cny | 2023-05-22 |
| 1 INR = | 0.0845 cny | 11.8308 INR = | 1 cny | 2023-05-21 |
| 1 INR = | 0.0846 cny | 11.8213 INR = | 1 cny | 2023-05-20 |
| 1 INR = | 0.0851 cny | 11.7573 INR = | 1 cny | 2023-05-19 |
| 1 INR = | 0.0849 cny | 11.781 INR = | 1 cny | 2023-05-18 |
| 1 INR = | 0.0848 cny | 11.7943 INR = | 1 cny | 2023-05-17 |
| 1 INR = | 0.0845 cny | 11.8326 INR = | 1 cny | 2023-05-16 |
| 1 INR = | 0.0847 cny | 11.8133 INR = | 1 cny | 2023-05-15 |
| 1 INR = | 0.0846 cny | 11.8135 INR = | 1 cny | 2023-05-14 |
| 1 INR = | 0.0846 cny | 11.8215 INR = | 1 cny | 2023-05-13 |
| 1 INR = | 0.0846 cny | 11.8152 INR = | 1 cny | 2023-05-12 |
| 1 INR = | 0.0846 cny | 11.8155 INR = | 1 cny | 2023-05-11 |
| 1 INR = | 0.0843 cny | 11.8641 INR = | 1 cny | 2023-05-10 |
| 1 INR = | 0.0845 cny | 11.8318 INR = | 1 cny | 2023-05-09 |
| 1 INR = | 0.0846 cny | 11.8269 INR = | 1 cny | 2023-05-08 |
| 1 INR = | 0.0846 cny | 11.8267 INR = | 1 cny | 2023-05-07 |
| 1 INR = | 0.0846 cny | 11.8267 INR = | 1 cny | 2023-05-06 |
| 1 INR = | 0.0845 cny | 11.8315 INR = | 1 cny | 2023-05-05 |
| 1 INR = | 0.0845 cny | 11.8315 INR = | 1 cny | 2023-05-04 |
| 1 INR = | 0.0845 cny | 11.8313 INR = | 1 cny | 2023-05-03 |
| 1 INR = | 0.0845 cny | 11.8307 INR = | 1 cny | 2023-05-02 |
| 1 INR = | 0.0846 cny | 11.8264 INR = | 1 cny | 2023-05-01 |
| 1 INR = | 0.0846 cny | 11.8263 INR = | 1 cny | 2023-04-30 |
| 1 INR = | 0.0846 cny | 11.8263 INR = | 1 cny | 2023-04-29 |