Last Year History for INR/UGX
INR |
UGX |
INR |
UGX |
Date |
1 INR = |
45.6911 UGX |
0.0219 INR = |
1 UGX |
2024-04-25 |
1 INR = |
45.5673 UGX |
0.0219 INR = |
1 UGX |
2024-04-24 |
1 INR = |
45.7382 UGX |
0.0219 INR = |
1 UGX |
2024-04-23 |
1 INR = |
45.6757 UGX |
0.0219 INR = |
1 UGX |
2024-04-22 |
1 INR = |
45.6045 UGX |
0.0219 INR = |
1 UGX |
2024-04-21 |
1 INR = |
45.6045 UGX |
0.0219 INR = |
1 UGX |
2024-04-20 |
1 INR = |
45.7956 UGX |
0.0218 INR = |
1 UGX |
2024-04-19 |
1 INR = |
45.5345 UGX |
0.022 INR = |
1 UGX |
2024-04-18 |
1 INR = |
45.8645 UGX |
0.0218 INR = |
1 UGX |
2024-04-17 |
1 INR = |
45.6916 UGX |
0.0219 INR = |
1 UGX |
2024-04-16 |
1 INR = |
45.5421 UGX |
0.022 INR = |
1 UGX |
2024-04-15 |
1 INR = |
45.3525 UGX |
0.022 INR = |
1 UGX |
2024-04-14 |
1 INR = |
45.4377 UGX |
0.022 INR = |
1 UGX |
2024-04-13 |
1 INR = |
45.6782 UGX |
0.0219 INR = |
1 UGX |
2024-04-12 |
1 INR = |
45.9393 UGX |
0.0218 INR = |
1 UGX |
2024-04-11 |
1 INR = |
45.6357 UGX |
0.0219 INR = |
1 UGX |
2024-04-10 |
1 INR = |
45.7498 UGX |
0.0219 INR = |
1 UGX |
2024-04-09 |
1 INR = |
46.0238 UGX |
0.0217 INR = |
1 UGX |
2024-04-08 |
1 INR = |
45.9428 UGX |
0.0218 INR = |
1 UGX |
2024-04-07 |
1 INR = |
45.9428 UGX |
0.0218 INR = |
1 UGX |
2024-04-06 |
1 INR = |
46.309 UGX |
0.0216 INR = |
1 UGX |
2024-04-05 |
1 INR = |
46.0926 UGX |
0.0217 INR = |
1 UGX |
2024-04-04 |
1 INR = |
46.3976 UGX |
0.0216 INR = |
1 UGX |
2024-04-03 |
1 INR = |
46.6105 UGX |
0.0215 INR = |
1 UGX |
2024-04-02 |
1 INR = |
46.6055 UGX |
0.0215 INR = |
1 UGX |
2024-04-01 |
1 INR = |
46.5656 UGX |
0.0215 INR = |
1 UGX |
2024-03-31 |
1 INR = |
46.5656 UGX |
0.0215 INR = |
1 UGX |
2024-03-30 |
1 INR = |
46.5808 UGX |
0.0215 INR = |
1 UGX |
2024-03-29 |
1 INR = |
46.5907 UGX |
0.0215 INR = |
1 UGX |
2024-03-28 |
1 INR = |
46.6503 UGX |
0.0214 INR = |
1 UGX |
2024-03-27 |
1 INR = |
46.711 UGX |
0.0214 INR = |
1 UGX |
2024-03-26 |
1 INR = |
46.7281 UGX |
0.0214 INR = |
1 UGX |
2024-03-25 |
1 INR = |
46.4653 UGX |
0.0215 INR = |
1 UGX |
2024-03-24 |
1 INR = |
46.4653 UGX |
0.0215 INR = |
1 UGX |
2024-03-23 |
1 INR = |
46.5629 UGX |
0.0215 INR = |
1 UGX |
2024-03-22 |
1 INR = |
46.218 UGX |
0.0216 INR = |
1 UGX |
2024-03-21 |
1 INR = |
46.5894 UGX |
0.0215 INR = |
1 UGX |
2024-03-20 |
1 INR = |
46.9347 UGX |
0.0213 INR = |
1 UGX |
2024-03-19 |
1 INR = |
46.8447 UGX |
0.0213 INR = |
1 UGX |
2024-03-18 |
1 INR = |
46.8592 UGX |
0.0213 INR = |
1 UGX |
2024-03-17 |
1 INR = |
46.8592 UGX |
0.0213 INR = |
1 UGX |
2024-03-16 |
1 INR = |
47.1575 UGX |
0.0212 INR = |
1 UGX |
2024-03-15 |
1 INR = |
47.0156 UGX |
0.0213 INR = |
1 UGX |
2024-03-14 |
1 INR = |
46.9841 UGX |
0.0213 INR = |
1 UGX |
2024-03-13 |
1 INR = |
47.1971 UGX |
0.0212 INR = |
1 UGX |
2024-03-12 |
1 INR = |
47.1593 UGX |
0.0212 INR = |
1 UGX |
2024-03-11 |
1 INR = |
47.1425 UGX |
0.0212 INR = |
1 UGX |
2024-03-10 |
1 INR = |
47.1425 UGX |
0.0212 INR = |
1 UGX |
2024-03-09 |
1 INR = |
46.9596 UGX |
0.0213 INR = |
1 UGX |
2024-03-08 |
1 INR = |
47.2596 UGX |
0.0212 INR = |
1 UGX |
2024-03-07 |
1 INR = |
47.2826 UGX |
0.0211 INR = |
1 UGX |
2024-03-06 |
1 INR = |
47.3137 UGX |
0.0211 INR = |
1 UGX |
2024-03-05 |
1 INR = |
47.1184 UGX |
0.0212 INR = |
1 UGX |
2024-03-04 |
1 INR = |
47.0834 UGX |
0.0212 INR = |
1 UGX |
2024-03-03 |
1 INR = |
47.0834 UGX |
0.0212 INR = |
1 UGX |
2024-03-02 |
1 INR = |
47.4421 UGX |
0.0211 INR = |
1 UGX |
2024-03-01 |
1 INR = |
47.4523 UGX |
0.0211 INR = |
1 UGX |
2024-02-29 |
1 INR = |
47.4959 UGX |
0.0211 INR = |
1 UGX |
2024-02-28 |
1 INR = |
47.6778 UGX |
0.021 INR = |
1 UGX |
2024-02-27 |
1 INR = |
47.4334 UGX |
0.0211 INR = |
1 UGX |
2024-02-26 |
1 INR = |
47.4308 UGX |
0.0211 INR = |
1 UGX |
2024-02-25 |
1 INR = |
47.4308 UGX |
0.0211 INR = |
1 UGX |
2024-02-24 |
1 INR = |
47.0648 UGX |
0.0212 INR = |
1 UGX |
2024-02-23 |
1 INR = |
46.8771 UGX |
0.0213 INR = |
1 UGX |
2024-02-22 |
1 INR = |
46.7465 UGX |
0.0214 INR = |
1 UGX |
2024-02-21 |
1 INR = |
46.7952 UGX |
0.0214 INR = |
1 UGX |
2024-02-20 |
1 INR = |
46.6534 UGX |
0.0214 INR = |
1 UGX |
2024-02-19 |
1 INR = |
46.6632 UGX |
0.0214 INR = |
1 UGX |
2024-02-18 |
1 INR = |
46.6758 UGX |
0.0214 INR = |
1 UGX |
2024-02-17 |
1 INR = |
46.4843 UGX |
0.0215 INR = |
1 UGX |
2024-02-16 |
1 INR = |
46.601 UGX |
0.0215 INR = |
1 UGX |
2024-02-15 |
1 INR = |
46.8378 UGX |
0.0214 INR = |
1 UGX |
2024-02-14 |
1 INR = |
46.532 UGX |
0.0215 INR = |
1 UGX |
2024-02-13 |
1 INR = |
46.3899 UGX |
0.0216 INR = |
1 UGX |
2024-02-12 |
1 INR = |
46.4233 UGX |
0.0215 INR = |
1 UGX |
2024-02-11 |
1 INR = |
46.4233 UGX |
0.0215 INR = |
1 UGX |
2024-02-10 |
1 INR = |
46.161 UGX |
0.0217 INR = |
1 UGX |
2024-02-09 |
1 INR = |
46.0525 UGX |
0.0217 INR = |
1 UGX |
2024-02-08 |
1 INR = |
45.9723 UGX |
0.0218 INR = |
1 UGX |
2024-02-07 |
1 INR = |
46.074 UGX |
0.0217 INR = |
1 UGX |
2024-02-06 |
1 INR = |
46.4174 UGX |
0.0215 INR = |
1 UGX |
2024-02-05 |
1 INR = |
46.0056 UGX |
0.0217 INR = |
1 UGX |
2024-02-04 |
1 INR = |
46.0056 UGX |
0.0217 INR = |
1 UGX |
2024-02-03 |
1 INR = |
45.7989 UGX |
0.0218 INR = |
1 UGX |
2024-02-02 |
1 INR = |
46.0976 UGX |
0.0217 INR = |
1 UGX |
2024-02-01 |
1 INR = |
45.9799 UGX |
0.0217 INR = |
1 UGX |
2024-01-31 |
1 INR = |
45.8474 UGX |
0.0218 INR = |
1 UGX |
2024-01-30 |
1 INR = |
45.9763 UGX |
0.0218 INR = |
1 UGX |
2024-01-29 |
1 INR = |
45.9098 UGX |
0.0218 INR = |
1 UGX |
2024-01-28 |
1 INR = |
45.9098 UGX |
0.0218 INR = |
1 UGX |
2024-01-27 |
1 INR = |
46.0833 UGX |
0.0217 INR = |
1 UGX |
2024-01-26 |
1 INR = |
45.9673 UGX |
0.0218 INR = |
1 UGX |
2024-01-25 |
1 INR = |
45.9561 UGX |
0.0218 INR = |
1 UGX |
2024-01-24 |
1 INR = |
45.8819 UGX |
0.0218 INR = |
1 UGX |
2024-01-23 |
1 INR = |
45.7288 UGX |
0.0219 INR = |
1 UGX |
2024-01-22 |
1 INR = |
45.6604 UGX |
0.0219 INR = |
1 UGX |
2024-01-21 |
1 INR = |
45.8063 UGX |
0.0218 INR = |
1 UGX |
2024-01-20 |
1 INR = |
45.7562 UGX |
0.0219 INR = |
1 UGX |
2024-01-19 |
1 INR = |
45.8117 UGX |
0.0218 INR = |
1 UGX |
2024-01-18 |
1 INR = |
45.9467 UGX |
0.0218 INR = |
1 UGX |
2024-01-17 |
1 INR = |
46.0111 UGX |
0.0217 INR = |
1 UGX |
2024-01-16 |
1 INR = |
45.866 UGX |
0.0218 INR = |
1 UGX |
2024-01-15 |
1 INR = |
45.7888 UGX |
0.0218 INR = |
1 UGX |
2024-01-14 |
1 INR = |
45.7888 UGX |
0.0218 INR = |
1 UGX |
2024-01-13 |
1 INR = |
45.7782 UGX |
0.0218 INR = |
1 UGX |
2024-01-12 |
1 INR = |
45.6279 UGX |
0.0219 INR = |
1 UGX |
2024-01-11 |
1 INR = |
45.6806 UGX |
0.0219 INR = |
1 UGX |
2024-01-10 |
1 INR = |
45.7484 UGX |
0.0219 INR = |
1 UGX |
2024-01-09 |
1 INR = |
45.5454 UGX |
0.022 INR = |
1 UGX |
2024-01-08 |
1 INR = |
45.39 UGX |
0.022 INR = |
1 UGX |
2024-01-07 |
1 INR = |
45.39 UGX |
0.022 INR = |
1 UGX |
2024-01-06 |
1 INR = |
45.8008 UGX |
0.0218 INR = |
1 UGX |
2024-01-05 |
1 INR = |
45.7679 UGX |
0.0218 INR = |
1 UGX |
2024-01-04 |
1 INR = |
45.4901 UGX |
0.022 INR = |
1 UGX |
2024-01-03 |
1 INR = |
45.4955 UGX |
0.022 INR = |
1 UGX |
2024-01-02 |
1 INR = |
45.5775 UGX |
0.0219 INR = |
1 UGX |
2024-01-01 |
1 INR = |
45.4933 UGX |
0.022 INR = |
1 UGX |
2023-12-31 |
1 INR = |
45.4103 UGX |
0.022 INR = |
1 UGX |
2023-12-30 |
1 INR = |
45.5098 UGX |
0.022 INR = |
1 UGX |
2023-12-29 |
1 INR = |
44.8891 UGX |
0.0223 INR = |
1 UGX |
2023-12-28 |
1 INR = |
45.277 UGX |
0.0221 INR = |
1 UGX |
2023-12-27 |
1 INR = |
45.3135 UGX |
0.0221 INR = |
1 UGX |
2023-12-26 |
1 INR = |
45.3234 UGX |
0.0221 INR = |
1 UGX |
2023-12-25 |
1 INR = |
45.2362 UGX |
0.0221 INR = |
1 UGX |
2023-12-24 |
1 INR = |
45.1479 UGX |
0.0221 INR = |
1 UGX |
2023-12-23 |
1 INR = |
45.0803 UGX |
0.0222 INR = |
1 UGX |
2023-12-22 |
1 INR = |
45.096 UGX |
0.0222 INR = |
1 UGX |
2023-12-21 |
1 INR = |
45.1872 UGX |
0.0221 INR = |
1 UGX |
2023-12-20 |
1 INR = |
45.3137 UGX |
0.0221 INR = |
1 UGX |
2023-12-19 |
1 INR = |
45.7236 UGX |
0.0219 INR = |
1 UGX |
2023-12-18 |
1 INR = |
45.6429 UGX |
0.0219 INR = |
1 UGX |
2023-12-17 |
1 INR = |
45.6429 UGX |
0.0219 INR = |
1 UGX |
2023-12-16 |
1 INR = |
45.1331 UGX |
0.0222 INR = |
1 UGX |
2023-12-15 |
1 INR = |
45.0109 UGX |
0.0222 INR = |
1 UGX |
2023-12-14 |
1 INR = |
45.6232 UGX |
0.0219 INR = |
1 UGX |
2023-12-13 |
1 INR = |
45.6257 UGX |
0.0219 INR = |
1 UGX |
2023-12-12 |
1 INR = |
45.2737 UGX |
0.0221 INR = |
1 UGX |
2023-12-11 |
1 INR = |
45.2251 UGX |
0.0221 INR = |
1 UGX |
2023-12-10 |
1 INR = |
45.2251 UGX |
0.0221 INR = |
1 UGX |
2023-12-09 |
1 INR = |
45.199 UGX |
0.0221 INR = |
1 UGX |
2023-12-08 |
1 INR = |
45.3214 UGX |
0.0221 INR = |
1 UGX |
2023-12-07 |
1 INR = |
45.639 UGX |
0.0219 INR = |
1 UGX |
2023-12-06 |
1 INR = |
45.6447 UGX |
0.0219 INR = |
1 UGX |
2023-12-05 |
1 INR = |
45.7399 UGX |
0.0219 INR = |
1 UGX |
2023-12-04 |
1 INR = |
45.7078 UGX |
0.0219 INR = |
1 UGX |
2023-12-03 |
1 INR = |
45.7097 UGX |
0.0219 INR = |
1 UGX |
2023-12-02 |
1 INR = |
45.8494 UGX |
0.0218 INR = |
1 UGX |
2023-12-01 |
1 INR = |
45.8421 UGX |
0.0218 INR = |
1 UGX |
2023-11-30 |
1 INR = |
45.4411 UGX |
0.022 INR = |
1 UGX |
2023-11-29 |
1 INR = |
45.5308 UGX |
0.022 INR = |
1 UGX |
2023-11-28 |
1 INR = |
45.3824 UGX |
0.022 INR = |
1 UGX |
2023-11-27 |
1 INR = |
45.4108 UGX |
0.022 INR = |
1 UGX |
2023-11-26 |
1 INR = |
45.5314 UGX |
0.022 INR = |
1 UGX |
2023-11-25 |
1 INR = |
45.5981 UGX |
0.0219 INR = |
1 UGX |
2023-11-24 |
1 INR = |
45.4946 UGX |
0.022 INR = |
1 UGX |
2023-11-23 |
1 INR = |
45.5909 UGX |
0.0219 INR = |
1 UGX |
2023-11-22 |
1 INR = |
45.1977 UGX |
0.0221 INR = |
1 UGX |
2023-11-21 |
1 INR = |
45.2119 UGX |
0.0221 INR = |
1 UGX |
2023-11-20 |
1 INR = |
45.1565 UGX |
0.0221 INR = |
1 UGX |
2023-11-19 |
1 INR = |
45.1565 UGX |
0.0221 INR = |
1 UGX |
2023-11-18 |
1 INR = |
45.3868 UGX |
0.022 INR = |
1 UGX |
2023-11-17 |
1 INR = |
45.5724 UGX |
0.0219 INR = |
1 UGX |
2023-11-16 |
1 INR = |
44.7728 UGX |
0.0223 INR = |
1 UGX |
2023-11-15 |
1 INR = |
45.3671 UGX |
0.022 INR = |
1 UGX |
2023-11-14 |
1 INR = |
45.226 UGX |
0.0221 INR = |
1 UGX |
2023-11-13 |
1 INR = |
45.0934 UGX |
0.0222 INR = |
1 UGX |
2023-11-12 |
1 INR = |
45.0934 UGX |
0.0222 INR = |
1 UGX |
2023-11-11 |
1 INR = |
45.2314 UGX |
0.0221 INR = |
1 UGX |
2023-11-10 |
1 INR = |
45.0717 UGX |
0.0222 INR = |
1 UGX |
2023-11-09 |
1 INR = |
45.0881 UGX |
0.0222 INR = |
1 UGX |
2023-11-08 |
1 INR = |
45.3745 UGX |
0.022 INR = |
1 UGX |
2023-11-07 |
1 INR = |
45.12 UGX |
0.0222 INR = |
1 UGX |
2023-11-06 |
1 INR = |
45.1098 UGX |
0.0222 INR = |
1 UGX |
2023-11-05 |
1 INR = |
45.1098 UGX |
0.0222 INR = |
1 UGX |
2023-11-04 |
1 INR = |
45.5147 UGX |
0.022 INR = |
1 UGX |
2023-11-03 |
1 INR = |
45.2538 UGX |
0.0221 INR = |
1 UGX |
2023-11-02 |
1 INR = |
45.4432 UGX |
0.022 INR = |
1 UGX |
2023-11-01 |
1 INR = |
45.2107 UGX |
0.0221 INR = |
1 UGX |
2023-10-31 |
1 INR = |
45.2889 UGX |
0.0221 INR = |
1 UGX |
2023-10-30 |
1 INR = |
45.1344 UGX |
0.0222 INR = |
1 UGX |
2023-10-29 |
1 INR = |
45.1344 UGX |
0.0222 INR = |
1 UGX |
2023-10-28 |
1 INR = |
45.1432 UGX |
0.0222 INR = |
1 UGX |
2023-10-27 |
1 INR = |
45.2744 UGX |
0.0221 INR = |
1 UGX |
2023-10-26 |
1 INR = |
45.2949 UGX |
0.0221 INR = |
1 UGX |
2023-10-25 |
1 INR = |
44.8427 UGX |
0.0223 INR = |
1 UGX |
2023-10-24 |
1 INR = |
45.1292 UGX |
0.0222 INR = |
1 UGX |
2023-10-23 |
1 INR = |
45.0089 UGX |
0.0222 INR = |
1 UGX |
2023-10-22 |
1 INR = |
45.0089 UGX |
0.0222 INR = |
1 UGX |
2023-10-21 |
1 INR = |
45.0776 UGX |
0.0222 INR = |
1 UGX |
2023-10-20 |
1 INR = |
45.2515 UGX |
0.0221 INR = |
1 UGX |
2023-10-19 |
1 INR = |
45.0041 UGX |
0.0222 INR = |
1 UGX |
2023-10-18 |
1 INR = |
44.977 UGX |
0.0222 INR = |
1 UGX |
2023-10-17 |
1 INR = |
45.0411 UGX |
0.0222 INR = |
1 UGX |
2023-10-16 |
1 INR = |
45.0455 UGX |
0.0222 INR = |
1 UGX |
2023-10-15 |
1 INR = |
45.0455 UGX |
0.0222 INR = |
1 UGX |
2023-10-14 |
1 INR = |
45.456 UGX |
0.022 INR = |
1 UGX |
2023-10-13 |
1 INR = |
45.0558 UGX |
0.0222 INR = |
1 UGX |
2023-10-12 |
1 INR = |
44.9423 UGX |
0.0223 INR = |
1 UGX |
2023-10-11 |
1 INR = |
44.8065 UGX |
0.0223 INR = |
1 UGX |
2023-10-10 |
1 INR = |
44.9266 UGX |
0.0223 INR = |
1 UGX |
2023-10-09 |
1 INR = |
44.8551 UGX |
0.0223 INR = |
1 UGX |
2023-10-08 |
1 INR = |
44.8551 UGX |
0.0223 INR = |
1 UGX |
2023-10-07 |
1 INR = |
44.9074 UGX |
0.0223 INR = |
1 UGX |
2023-10-06 |
1 INR = |
44.838 UGX |
0.0223 INR = |
1 UGX |
2023-10-05 |
1 INR = |
44.9609 UGX |
0.0222 INR = |
1 UGX |
2023-10-04 |
1 INR = |
45.1324 UGX |
0.0222 INR = |
1 UGX |
2023-10-03 |
1 INR = |
45.4563 UGX |
0.022 INR = |
1 UGX |
2023-10-02 |
1 INR = |
45.3899 UGX |
0.022 INR = |
1 UGX |
2023-10-01 |
1 INR = |
45.3121 UGX |
0.0221 INR = |
1 UGX |
2023-09-30 |
1 INR = |
45.0504 UGX |
0.0222 INR = |
1 UGX |
2023-09-29 |
1 INR = |
45.2727 UGX |
0.0221 INR = |
1 UGX |
2023-09-28 |
1 INR = |
45.4169 UGX |
0.022 INR = |
1 UGX |
2023-09-27 |
1 INR = |
45.5275 UGX |
0.022 INR = |
1 UGX |
2023-09-26 |
1 INR = |
45.1293 UGX |
0.0222 INR = |
1 UGX |
2023-09-25 |
1 INR = |
45.0271 UGX |
0.0222 INR = |
1 UGX |
2023-09-24 |
1 INR = |
45.0271 UGX |
0.0222 INR = |
1 UGX |
2023-09-23 |
1 INR = |
45.3072 UGX |
0.0221 INR = |
1 UGX |
2023-09-22 |
1 INR = |
45.3344 UGX |
0.0221 INR = |
1 UGX |
2023-09-21 |
1 INR = |
44.9572 UGX |
0.0222 INR = |
1 UGX |
2023-09-20 |
1 INR = |
44.9102 UGX |
0.0223 INR = |
1 UGX |
2023-09-19 |
1 INR = |
44.8185 UGX |
0.0223 INR = |
1 UGX |
2023-09-18 |
1 INR = |
44.8209 UGX |
0.0223 INR = |
1 UGX |
2023-09-17 |
1 INR = |
44.8209 UGX |
0.0223 INR = |
1 UGX |
2023-09-16 |
1 INR = |
45.2386 UGX |
0.0221 INR = |
1 UGX |
2023-09-15 |
1 INR = |
44.8594 UGX |
0.0223 INR = |
1 UGX |
2023-09-14 |
1 INR = |
44.7423 UGX |
0.0224 INR = |
1 UGX |
2023-09-13 |
1 INR = |
44.8399 UGX |
0.0223 INR = |
1 UGX |
2023-09-12 |
1 INR = |
45.0277 UGX |
0.0222 INR = |
1 UGX |
2023-09-11 |
1 INR = |
44.9268 UGX |
0.0223 INR = |
1 UGX |
2023-09-10 |
1 INR = |
44.9732 UGX |
0.0222 INR = |
1 UGX |
2023-09-09 |
1 INR = |
44.9656 UGX |
0.0222 INR = |
1 UGX |
2023-09-08 |
1 INR = |
44.8939 UGX |
0.0223 INR = |
1 UGX |
2023-09-07 |
1 INR = |
44.9692 UGX |
0.0222 INR = |
1 UGX |
2023-09-06 |
1 INR = |
45.0141 UGX |
0.0222 INR = |
1 UGX |
2023-09-05 |
1 INR = |
45.2711 UGX |
0.0221 INR = |
1 UGX |
2023-09-04 |
1 INR = |
45.1628 UGX |
0.0221 INR = |
1 UGX |
2023-09-03 |
1 INR = |
45.1628 UGX |
0.0221 INR = |
1 UGX |
2023-09-02 |
1 INR = |
45.1842 UGX |
0.0221 INR = |
1 UGX |
2023-09-01 |
1 INR = |
44.8768 UGX |
0.0223 INR = |
1 UGX |
2023-08-31 |
1 INR = |
44.8057 UGX |
0.0223 INR = |
1 UGX |
2023-08-30 |
1 INR = |
44.7798 UGX |
0.0223 INR = |
1 UGX |
2023-08-29 |
1 INR = |
44.7518 UGX |
0.0223 INR = |
1 UGX |
2023-08-28 |
1 INR = |
44.7919 UGX |
0.0223 INR = |
1 UGX |
2023-08-27 |
1 INR = |
44.7919 UGX |
0.0223 INR = |
1 UGX |
2023-08-26 |
1 INR = |
45.1746 UGX |
0.0221 INR = |
1 UGX |
2023-08-25 |
1 INR = |
44.7122 UGX |
0.0224 INR = |
1 UGX |
2023-08-24 |
1 INR = |
45.0085 UGX |
0.0222 INR = |
1 UGX |
2023-08-23 |
1 INR = |
44.8697 UGX |
0.0223 INR = |
1 UGX |
2023-08-22 |
1 INR = |
44.8273 UGX |
0.0223 INR = |
1 UGX |
2023-08-21 |
1 INR = |
44.7938 UGX |
0.0223 INR = |
1 UGX |
2023-08-20 |
1 INR = |
44.8851 UGX |
0.0223 INR = |
1 UGX |
2023-08-19 |
1 INR = |
44.9418 UGX |
0.0223 INR = |
1 UGX |
2023-08-18 |
1 INR = |
45.0205 UGX |
0.0222 INR = |
1 UGX |
2023-08-17 |
1 INR = |
44.7703 UGX |
0.0223 INR = |
1 UGX |
2023-08-16 |
1 INR = |
44.7719 UGX |
0.0223 INR = |
1 UGX |
2023-08-15 |
1 INR = |
45.1848 UGX |
0.0221 INR = |
1 UGX |
2023-08-14 |
1 INR = |
45.0868 UGX |
0.0222 INR = |
1 UGX |
2023-08-13 |
1 INR = |
45.0868 UGX |
0.0222 INR = |
1 UGX |
2023-08-12 |
1 INR = |
45.2172 UGX |
0.0221 INR = |
1 UGX |
2023-08-11 |
1 INR = |
44.1342 UGX |
0.0227 INR = |
1 UGX |
2023-08-10 |
1 INR = |
43.6699 UGX |
0.0229 INR = |
1 UGX |
2023-08-09 |
1 INR = |
43.5776 UGX |
0.0229 INR = |
1 UGX |
2023-08-08 |
1 INR = |
43.3453 UGX |
0.0231 INR = |
1 UGX |
2023-08-07 |
1 INR = |
43.3361 UGX |
0.0231 INR = |
1 UGX |
2023-08-06 |
1 INR = |
43.3361 UGX |
0.0231 INR = |
1 UGX |
2023-08-05 |
1 INR = |
43.4889 UGX |
0.023 INR = |
1 UGX |
2023-08-04 |
1 INR = |
43.9749 UGX |
0.0227 INR = |
1 UGX |
2023-08-03 |
1 INR = |
44.0531 UGX |
0.0227 INR = |
1 UGX |
2023-08-02 |
1 INR = |
44.1384 UGX |
0.0227 INR = |
1 UGX |
2023-08-01 |
1 INR = |
43.9119 UGX |
0.0228 INR = |
1 UGX |
2023-07-31 |
1 INR = |
43.7733 UGX |
0.0228 INR = |
1 UGX |
2023-07-30 |
1 INR = |
43.7733 UGX |
0.0228 INR = |
1 UGX |
2023-07-29 |
1 INR = |
44.5377 UGX |
0.0225 INR = |
1 UGX |
2023-07-28 |
1 INR = |
44.1638 UGX |
0.0226 INR = |
1 UGX |
2023-07-27 |
1 INR = |
44.5936 UGX |
0.0224 INR = |
1 UGX |
2023-07-26 |
1 INR = |
44.636 UGX |
0.0224 INR = |
1 UGX |
2023-07-25 |
1 INR = |
44.59 UGX |
0.0224 INR = |
1 UGX |
2023-07-24 |
1 INR = |
44.382 UGX |
0.0225 INR = |
1 UGX |
2023-07-23 |
1 INR = |
44.382 UGX |
0.0225 INR = |
1 UGX |
2023-07-22 |
1 INR = |
44.6714 UGX |
0.0224 INR = |
1 UGX |
2023-07-21 |
1 INR = |
44.654 UGX |
0.0224 INR = |
1 UGX |
2023-07-20 |
1 INR = |
44.7635 UGX |
0.0223 INR = |
1 UGX |
2023-07-19 |
1 INR = |
44.616 UGX |
0.0224 INR = |
1 UGX |
2023-07-18 |
1 INR = |
44.6313 UGX |
0.0224 INR = |
1 UGX |
2023-07-17 |
1 INR = |
44.5816 UGX |
0.0224 INR = |
1 UGX |
2023-07-16 |
1 INR = |
44.5687 UGX |
0.0224 INR = |
1 UGX |
2023-07-15 |
1 INR = |
44.5247 UGX |
0.0225 INR = |
1 UGX |
2023-07-14 |
1 INR = |
44.2376 UGX |
0.0226 INR = |
1 UGX |
2023-07-13 |
1 INR = |
44.5961 UGX |
0.0224 INR = |
1 UGX |
2023-07-12 |
1 INR = |
44.509 UGX |
0.0225 INR = |
1 UGX |
2023-07-11 |
1 INR = |
44.429 UGX |
0.0225 INR = |
1 UGX |
2023-07-10 |
1 INR = |
44.3814 UGX |
0.0225 INR = |
1 UGX |
2023-07-09 |
1 INR = |
44.3607 UGX |
0.0225 INR = |
1 UGX |
2023-07-08 |
1 INR = |
44.6629 UGX |
0.0224 INR = |
1 UGX |
2023-07-07 |
1 INR = |
45.0078 UGX |
0.0222 INR = |
1 UGX |
2023-07-06 |
1 INR = |
44.9989 UGX |
0.0222 INR = |
1 UGX |
2023-07-05 |
1 INR = |
44.7694 UGX |
0.0223 INR = |
1 UGX |
2023-07-04 |
1 INR = |
44.4778 UGX |
0.0225 INR = |
1 UGX |
2023-07-03 |
1 INR = |
44.7051 UGX |
0.0224 INR = |
1 UGX |
2023-07-02 |
1 INR = |
44.7051 UGX |
0.0224 INR = |
1 UGX |
2023-07-01 |
1 INR = |
44.8568 UGX |
0.0223 INR = |
1 UGX |
2023-06-30 |
1 INR = |
45.0215 UGX |
0.0222 INR = |
1 UGX |
2023-06-29 |
1 INR = |
44.8011 UGX |
0.0223 INR = |
1 UGX |
2023-06-28 |
1 INR = |
44.8641 UGX |
0.0223 INR = |
1 UGX |
2023-06-27 |
1 INR = |
44.6867 UGX |
0.0224 INR = |
1 UGX |
2023-06-26 |
1 INR = |
44.5484 UGX |
0.0224 INR = |
1 UGX |
2023-06-25 |
1 INR = |
45.2356 UGX |
0.0221 INR = |
1 UGX |
2023-06-23 |
1 INR = |
44.9242 UGX |
0.0223 INR = |
1 UGX |
2023-06-22 |
1 INR = |
45.2555 UGX |
0.0221 INR = |
1 UGX |
2023-06-21 |
1 INR = |
45.1277 UGX |
0.0222 INR = |
1 UGX |
2023-06-20 |
1 INR = |
44.9715 UGX |
0.0222 INR = |
1 UGX |
2023-06-19 |
1 INR = |
44.8563 UGX |
0.0223 INR = |
1 UGX |
2023-06-18 |
1 INR = |
44.9013 UGX |
0.0223 INR = |
1 UGX |
2023-06-17 |
1 INR = |
44.6193 UGX |
0.0224 INR = |
1 UGX |
2023-06-16 |
1 INR = |
45.0858 UGX |
0.0222 INR = |
1 UGX |
2023-06-15 |
1 INR = |
45.2622 UGX |
0.0221 INR = |
1 UGX |
2023-06-14 |
1 INR = |
45.2472 UGX |
0.0221 INR = |
1 UGX |
2023-06-13 |
1 INR = |
45.1645 UGX |
0.0221 INR = |
1 UGX |
2023-06-12 |
1 INR = |
45.1008 UGX |
0.0222 INR = |
1 UGX |
2023-06-11 |
1 INR = |
45.1119 UGX |
0.0222 INR = |
1 UGX |
2023-06-10 |
1 INR = |
44.9253 UGX |
0.0223 INR = |
1 UGX |
2023-06-09 |
1 INR = |
45.2479 UGX |
0.0221 INR = |
1 UGX |
2023-06-08 |
1 INR = |
45.3005 UGX |
0.0221 INR = |
1 UGX |
2023-06-07 |
1 INR = |
45.1599 UGX |
0.0221 INR = |
1 UGX |
2023-06-06 |
1 INR = |
45.6858 UGX |
0.0219 INR = |
1 UGX |
2023-06-05 |
1 INR = |
45.5594 UGX |
0.0219 INR = |
1 UGX |
2023-06-04 |
1 INR = |
45.3899 UGX |
0.022 INR = |
1 UGX |
2023-06-03 |
1 INR = |
45.3408 UGX |
0.0221 INR = |
1 UGX |
2023-06-02 |
1 INR = |
45.7045 UGX |
0.0219 INR = |
1 UGX |
2023-06-01 |
1 INR = |
45.5422 UGX |
0.022 INR = |
1 UGX |
2023-05-31 |
1 INR = |
45.2751 UGX |
0.0221 INR = |
1 UGX |
2023-05-30 |
1 INR = |
45.2357 UGX |
0.0221 INR = |
1 UGX |
2023-05-29 |
1 INR = |
45.1524 UGX |
0.0221 INR = |
1 UGX |
2023-05-28 |
1 INR = |
45.1524 UGX |
0.0221 INR = |
1 UGX |
2023-05-27 |
1 INR = |
45.0697 UGX |
0.0222 INR = |
1 UGX |
2023-05-26 |
1 INR = |
45.0105 UGX |
0.0222 INR = |
1 UGX |
2023-05-25 |
1 INR = |
44.9822 UGX |
0.0222 INR = |
1 UGX |
2023-05-24 |
1 INR = |
44.9803 UGX |
0.0222 INR = |
1 UGX |
2023-05-23 |
1 INR = |
44.811 UGX |
0.0223 INR = |
1 UGX |
2023-05-22 |
1 INR = |
44.8108 UGX |
0.0223 INR = |
1 UGX |
2023-05-21 |
1 INR = |
44.9719 UGX |
0.0222 INR = |
1 UGX |
2023-05-20 |
1 INR = |
45.0664 UGX |
0.0222 INR = |
1 UGX |
2023-05-19 |
1 INR = |
45.1633 UGX |
0.0221 INR = |
1 UGX |
2023-05-18 |
1 INR = |
45.2253 UGX |
0.0221 INR = |
1 UGX |
2023-05-17 |
1 INR = |
45.2565 UGX |
0.0221 INR = |
1 UGX |
2023-05-16 |
1 INR = |
45.1385 UGX |
0.0222 INR = |
1 UGX |
2023-05-15 |
1 INR = |
45.1385 UGX |
0.0222 INR = |
1 UGX |
2023-05-14 |
1 INR = |
45.2867 UGX |
0.0221 INR = |
1 UGX |
2023-05-13 |
1 INR = |
45.3575 UGX |
0.022 INR = |
1 UGX |
2023-05-12 |
1 INR = |
45.4065 UGX |
0.022 INR = |
1 UGX |
2023-05-11 |
1 INR = |
45.4553 UGX |
0.022 INR = |
1 UGX |
2023-05-10 |
1 INR = |
45.5415 UGX |
0.022 INR = |
1 UGX |
2023-05-09 |
1 INR = |
45.513 UGX |
0.022 INR = |
1 UGX |
2023-05-08 |
1 INR = |
45.5131 UGX |
0.022 INR = |
1 UGX |
2023-05-07 |
1 INR = |
45.5131 UGX |
0.022 INR = |
1 UGX |
2023-05-06 |
1 INR = |
45.5378 UGX |
0.022 INR = |
1 UGX |
2023-05-05 |
1 INR = |
45.5298 UGX |
0.022 INR = |
1 UGX |
2023-05-04 |
1 INR = |
45.6687 UGX |
0.0219 INR = |
1 UGX |
2023-05-03 |
1 INR = |
45.5876 UGX |
0.0219 INR = |
1 UGX |
2023-05-02 |
1 INR = |
45.6933 UGX |
0.0219 INR = |
1 UGX |
2023-05-01 |
1 INR = |
45.693 UGX |
0.0219 INR = |
1 UGX |
2023-04-30 |
1 INR = |
45.6929 UGX |
0.0219 INR = |
1 UGX |
2023-04-29 |
1 INR = |
45.9742 UGX |
0.0218 INR = |
1 UGX |
2023-04-28 |
1 INR = |
46.0126 UGX |
0.0217 INR = |
1 UGX |
2023-04-27 |
1 INR = |
45.6714 UGX |
0.0219 INR = |
1 UGX |
2023-04-26 |