Last Year History for INR/SVC
INR |
SVC |
INR |
SVC |
Date |
1 INR = |
0.1049 SVC |
9.5284 INR = |
1 SVC |
2024-04-26 |
1 INR = |
0.1049 SVC |
9.5365 INR = |
1 SVC |
2024-04-25 |
1 INR = |
0.1045 SVC |
9.571 INR = |
1 SVC |
2024-04-24 |
1 INR = |
0.1049 SVC |
9.5322 INR = |
1 SVC |
2024-04-23 |
1 INR = |
0.1049 SVC |
9.5344 INR = |
1 SVC |
2024-04-22 |
1 INR = |
0.1047 SVC |
9.5492 INR = |
1 SVC |
2024-04-21 |
1 INR = |
0.1047 SVC |
9.5492 INR = |
1 SVC |
2024-04-20 |
1 INR = |
0.1052 SVC |
9.5074 INR = |
1 SVC |
2024-04-19 |
1 INR = |
0.1044 SVC |
9.5757 INR = |
1 SVC |
2024-04-18 |
1 INR = |
0.1046 SVC |
9.5557 INR = |
1 SVC |
2024-04-17 |
1 INR = |
0.1051 SVC |
9.5141 INR = |
1 SVC |
2024-04-16 |
1 INR = |
0.1048 SVC |
9.5388 INR = |
1 SVC |
2024-04-15 |
1 INR = |
0.1044 SVC |
9.5786 INR = |
1 SVC |
2024-04-14 |
1 INR = |
0.1046 SVC |
9.5606 INR = |
1 SVC |
2024-04-13 |
1 INR = |
0.1049 SVC |
9.5319 INR = |
1 SVC |
2024-04-12 |
1 INR = |
0.1061 SVC |
9.423 INR = |
1 SVC |
2024-04-11 |
1 INR = |
0.1053 SVC |
9.5001 INR = |
1 SVC |
2024-04-10 |
1 INR = |
0.1049 SVC |
9.536 INR = |
1 SVC |
2024-04-09 |
1 INR = |
0.1051 SVC |
9.5162 INR = |
1 SVC |
2024-04-08 |
1 INR = |
0.1049 SVC |
9.533 INR = |
1 SVC |
2024-04-07 |
1 INR = |
0.1049 SVC |
9.533 INR = |
1 SVC |
2024-04-06 |
1 INR = |
0.1052 SVC |
9.5039 INR = |
1 SVC |
2024-04-05 |
1 INR = |
0.1042 SVC |
9.5949 INR = |
1 SVC |
2024-04-04 |
1 INR = |
0.1046 SVC |
9.5568 INR = |
1 SVC |
2024-04-03 |
1 INR = |
0.1049 SVC |
9.5328 INR = |
1 SVC |
2024-04-02 |
1 INR = |
0.1049 SVC |
9.5338 INR = |
1 SVC |
2024-04-01 |
1 INR = |
0.1048 SVC |
9.542 INR = |
1 SVC |
2024-03-31 |
1 INR = |
0.1048 SVC |
9.542 INR = |
1 SVC |
2024-03-30 |
1 INR = |
0.1051 SVC |
9.5188 INR = |
1 SVC |
2024-03-29 |
1 INR = |
0.1049 SVC |
9.5303 INR = |
1 SVC |
2024-03-28 |
1 INR = |
0.1052 SVC |
9.5041 INR = |
1 SVC |
2024-03-27 |
1 INR = |
0.1049 SVC |
9.5303 INR = |
1 SVC |
2024-03-26 |
1 INR = |
0.1048 SVC |
9.5428 INR = |
1 SVC |
2024-03-25 |
1 INR = |
0.1042 SVC |
9.5964 INR = |
1 SVC |
2024-03-24 |
1 INR = |
0.1042 SVC |
9.5964 INR = |
1 SVC |
2024-03-23 |
1 INR = |
0.1055 SVC |
9.482 INR = |
1 SVC |
2024-03-22 |
1 INR = |
0.1043 SVC |
9.5834 INR = |
1 SVC |
2024-03-21 |
1 INR = |
0.1051 SVC |
9.5179 INR = |
1 SVC |
2024-03-20 |
1 INR = |
0.1057 SVC |
9.4606 INR = |
1 SVC |
2024-03-19 |
1 INR = |
0.1056 SVC |
9.4733 INR = |
1 SVC |
2024-03-18 |
1 INR = |
0.1056 SVC |
9.4703 INR = |
1 SVC |
2024-03-17 |
1 INR = |
0.1056 SVC |
9.4703 INR = |
1 SVC |
2024-03-16 |
1 INR = |
0.1062 SVC |
9.4157 INR = |
1 SVC |
2024-03-15 |
1 INR = |
0.1056 SVC |
9.4728 INR = |
1 SVC |
2024-03-14 |
1 INR = |
0.1057 SVC |
9.4612 INR = |
1 SVC |
2024-03-13 |
1 INR = |
0.1058 SVC |
9.4548 INR = |
1 SVC |
2024-03-12 |
1 INR = |
0.1057 SVC |
9.4632 INR = |
1 SVC |
2024-03-11 |
1 INR = |
0.1056 SVC |
9.4666 INR = |
1 SVC |
2024-03-10 |
1 INR = |
0.1056 SVC |
9.4666 INR = |
1 SVC |
2024-03-09 |
1 INR = |
0.1052 SVC |
9.5036 INR = |
1 SVC |
2024-03-08 |
1 INR = |
0.1056 SVC |
9.4681 INR = |
1 SVC |
2024-03-07 |
1 INR = |
0.1057 SVC |
9.4632 INR = |
1 SVC |
2024-03-06 |
1 INR = |
0.1056 SVC |
9.4697 INR = |
1 SVC |
2024-03-05 |
1 INR = |
0.1053 SVC |
9.4933 INR = |
1 SVC |
2024-03-04 |
1 INR = |
0.1053 SVC |
9.4999 INR = |
1 SVC |
2024-03-03 |
1 INR = |
0.1053 SVC |
9.4999 INR = |
1 SVC |
2024-03-02 |
1 INR = |
0.1057 SVC |
9.4608 INR = |
1 SVC |
2024-03-01 |
1 INR = |
0.1054 SVC |
9.4883 INR = |
1 SVC |
2024-02-29 |
1 INR = |
0.1057 SVC |
9.4612 INR = |
1 SVC |
2024-02-28 |
1 INR = |
0.1056 SVC |
9.472 INR = |
1 SVC |
2024-02-27 |
1 INR = |
0.1057 SVC |
9.462 INR = |
1 SVC |
2024-02-26 |
1 INR = |
0.1055 SVC |
9.4802 INR = |
1 SVC |
2024-02-25 |
1 INR = |
0.1055 SVC |
9.4802 INR = |
1 SVC |
2024-02-24 |
1 INR = |
0.1058 SVC |
9.4518 INR = |
1 SVC |
2024-02-23 |
1 INR = |
0.1054 SVC |
9.4911 INR = |
1 SVC |
2024-02-22 |
1 INR = |
0.1053 SVC |
9.4927 INR = |
1 SVC |
2024-02-21 |
1 INR = |
0.1056 SVC |
9.4701 INR = |
1 SVC |
2024-02-20 |
1 INR = |
0.1054 SVC |
9.4889 INR = |
1 SVC |
2024-02-19 |
1 INR = |
0.1054 SVC |
9.4869 INR = |
1 SVC |
2024-02-18 |
1 INR = |
0.1054 SVC |
9.4843 INR = |
1 SVC |
2024-02-17 |
1 INR = |
0.1051 SVC |
9.5126 INR = |
1 SVC |
2024-02-16 |
1 INR = |
0.1052 SVC |
9.509 INR = |
1 SVC |
2024-02-15 |
1 INR = |
0.106 SVC |
9.4312 INR = |
1 SVC |
2024-02-14 |
1 INR = |
0.1048 SVC |
9.542 INR = |
1 SVC |
2024-02-13 |
1 INR = |
0.1046 SVC |
9.5573 INR = |
1 SVC |
2024-02-12 |
1 INR = |
0.1046 SVC |
9.5589 INR = |
1 SVC |
2024-02-11 |
1 INR = |
0.1052 SVC |
9.5054 INR = |
1 SVC |
2024-02-10 |
1 INR = |
0.1058 SVC |
9.4558 INR = |
1 SVC |
2024-02-09 |
1 INR = |
0.1054 SVC |
9.486 INR = |
1 SVC |
2024-02-08 |
1 INR = |
0.1059 SVC |
9.4425 INR = |
1 SVC |
2024-02-07 |
1 INR = |
0.1052 SVC |
9.5038 INR = |
1 SVC |
2024-02-06 |
1 INR = |
0.1049 SVC |
9.5289 INR = |
1 SVC |
2024-02-05 |
1 INR = |
0.105 SVC |
9.5231 INR = |
1 SVC |
2024-02-04 |
1 INR = |
0.1069 SVC |
9.352 INR = |
1 SVC |
2024-02-03 |
1 INR = |
0.1055 SVC |
9.4795 INR = |
1 SVC |
2024-02-02 |
1 INR = |
0.1054 SVC |
9.4842 INR = |
1 SVC |
2024-02-01 |
1 INR = |
0.1056 SVC |
9.471 INR = |
1 SVC |
2024-01-31 |
1 INR = |
0.1057 SVC |
9.4573 INR = |
1 SVC |
2024-01-30 |
1 INR = |
0.1052 SVC |
9.5096 INR = |
1 SVC |
2024-01-29 |
1 INR = |
0.1052 SVC |
9.5054 INR = |
1 SVC |
2024-01-28 |
1 INR = |
0.1059 SVC |
9.4428 INR = |
1 SVC |
2024-01-27 |
1 INR = |
0.1052 SVC |
9.5018 INR = |
1 SVC |
2024-01-26 |
1 INR = |
0.1055 SVC |
9.4753 INR = |
1 SVC |
2024-01-25 |
1 INR = |
0.1052 SVC |
9.509 INR = |
1 SVC |
2024-01-24 |
1 INR = |
0.1052 SVC |
9.5021 INR = |
1 SVC |
2024-01-23 |
1 INR = |
0.105 SVC |
9.5213 INR = |
1 SVC |
2024-01-22 |
1 INR = |
0.105 SVC |
9.5236 INR = |
1 SVC |
2024-01-21 |
1 INR = |
0.1048 SVC |
9.5435 INR = |
1 SVC |
2024-01-20 |
1 INR = |
0.1041 SVC |
9.6018 INR = |
1 SVC |
2024-01-19 |
1 INR = |
0.1051 SVC |
9.5147 INR = |
1 SVC |
2024-01-18 |
1 INR = |
0.1048 SVC |
9.5394 INR = |
1 SVC |
2024-01-17 |
1 INR = |
0.1048 SVC |
9.5453 INR = |
1 SVC |
2024-01-16 |
1 INR = |
0.1048 SVC |
9.5458 INR = |
1 SVC |
2024-01-15 |
1 INR = |
0.1048 SVC |
9.545 INR = |
1 SVC |
2024-01-14 |
1 INR = |
0.1056 SVC |
9.4693 INR = |
1 SVC |
2024-01-13 |
1 INR = |
0.1058 SVC |
9.4552 INR = |
1 SVC |
2024-01-12 |
1 INR = |
0.1055 SVC |
9.4809 INR = |
1 SVC |
2024-01-11 |
1 INR = |
0.105 SVC |
9.5214 INR = |
1 SVC |
2024-01-10 |
1 INR = |
0.1048 SVC |
9.5375 INR = |
1 SVC |
2024-01-09 |
1 INR = |
0.1053 SVC |
9.494 INR = |
1 SVC |
2024-01-08 |
1 INR = |
0.1052 SVC |
9.5066 INR = |
1 SVC |
2024-01-07 |
1 INR = |
0.1057 SVC |
9.4593 INR = |
1 SVC |
2024-01-06 |
1 INR = |
0.1056 SVC |
9.4698 INR = |
1 SVC |
2024-01-05 |
1 INR = |
0.105 SVC |
9.5238 INR = |
1 SVC |
2024-01-04 |
1 INR = |
0.105 SVC |
9.524 INR = |
1 SVC |
2024-01-03 |
1 INR = |
0.1047 SVC |
9.5524 INR = |
1 SVC |
2024-01-02 |
1 INR = |
0.1046 SVC |
9.5647 INR = |
1 SVC |
2024-01-01 |
1 INR = |
0.1056 SVC |
9.4715 INR = |
1 SVC |
2023-12-31 |
1 INR = |
0.1044 SVC |
9.5747 INR = |
1 SVC |
2023-12-30 |
1 INR = |
0.1054 SVC |
9.4917 INR = |
1 SVC |
2023-12-29 |
1 INR = |
0.1051 SVC |
9.5181 INR = |
1 SVC |
2023-12-28 |
1 INR = |
0.1052 SVC |
9.5094 INR = |
1 SVC |
2023-12-27 |
1 INR = |
0.105 SVC |
9.5252 INR = |
1 SVC |
2023-12-26 |
1 INR = |
0.1051 SVC |
9.5136 INR = |
1 SVC |
2023-12-25 |
1 INR = |
0.1042 SVC |
9.5929 INR = |
1 SVC |
2023-12-24 |
1 INR = |
0.1047 SVC |
9.5513 INR = |
1 SVC |
2023-12-23 |
1 INR = |
0.1052 SVC |
9.5075 INR = |
1 SVC |
2023-12-22 |
1 INR = |
0.1052 SVC |
9.5046 INR = |
1 SVC |
2023-12-21 |
1 INR = |
0.1054 SVC |
9.4872 INR = |
1 SVC |
2023-12-20 |
1 INR = |
0.1051 SVC |
9.5115 INR = |
1 SVC |
2023-12-19 |
1 INR = |
0.1054 SVC |
9.4863 INR = |
1 SVC |
2023-12-18 |
1 INR = |
0.1049 SVC |
9.5362 INR = |
1 SVC |
2023-12-17 |
1 INR = |
0.1054 SVC |
9.4844 INR = |
1 SVC |
2023-12-16 |
1 INR = |
0.105 SVC |
9.525 INR = |
1 SVC |
2023-12-15 |
1 INR = |
0.1048 SVC |
9.5439 INR = |
1 SVC |
2023-12-14 |
1 INR = |
0.1057 SVC |
9.465 INR = |
1 SVC |
2023-12-13 |
1 INR = |
0.1053 SVC |
9.4928 INR = |
1 SVC |
2023-12-12 |
1 INR = |
0.1049 SVC |
9.5287 INR = |
1 SVC |
2023-12-11 |
1 INR = |
0.1044 SVC |
9.5823 INR = |
1 SVC |
2023-12-10 |
1 INR = |
0.1048 SVC |
9.5437 INR = |
1 SVC |
2023-12-09 |
1 INR = |
0.1049 SVC |
9.5309 INR = |
1 SVC |
2023-12-08 |
1 INR = |
0.105 SVC |
9.527 INR = |
1 SVC |
2023-12-07 |
1 INR = |
0.1051 SVC |
9.5154 INR = |
1 SVC |
2023-12-06 |
1 INR = |
0.1049 SVC |
9.5291 INR = |
1 SVC |
2023-12-05 |
1 INR = |
0.105 SVC |
9.5236 INR = |
1 SVC |
2023-12-04 |
1 INR = |
0.1051 SVC |
9.5134 INR = |
1 SVC |
2023-12-03 |
1 INR = |
0.1052 SVC |
9.5096 INR = |
1 SVC |
2023-12-02 |
1 INR = |
0.1051 SVC |
9.5178 INR = |
1 SVC |
2023-12-01 |
1 INR = |
0.1051 SVC |
9.5164 INR = |
1 SVC |
2023-11-30 |
1 INR = |
0.1048 SVC |
9.5462 INR = |
1 SVC |
2023-11-29 |
1 INR = |
0.1047 SVC |
9.5551 INR = |
1 SVC |
2023-11-28 |
1 INR = |
0.1046 SVC |
9.5561 INR = |
1 SVC |
2023-11-27 |
1 INR = |
0.1054 SVC |
9.4854 INR = |
1 SVC |
2023-11-26 |
1 INR = |
0.1049 SVC |
9.5313 INR = |
1 SVC |
2023-11-25 |
1 INR = |
0.1052 SVC |
9.5059 INR = |
1 SVC |
2023-11-24 |
1 INR = |
0.105 SVC |
9.5216 INR = |
1 SVC |
2023-11-23 |
1 INR = |
0.1056 SVC |
9.4712 INR = |
1 SVC |
2023-11-22 |
1 INR = |
0.1047 SVC |
9.5541 INR = |
1 SVC |
2023-11-21 |
1 INR = |
0.1052 SVC |
9.5098 INR = |
1 SVC |
2023-11-20 |
1 INR = |
0.1051 SVC |
9.5185 INR = |
1 SVC |
2023-11-19 |
1 INR = |
0.1047 SVC |
9.5516 INR = |
1 SVC |
2023-11-18 |
1 INR = |
0.1052 SVC |
9.5089 INR = |
1 SVC |
2023-11-17 |
1 INR = |
0.1057 SVC |
9.4618 INR = |
1 SVC |
2023-11-16 |
1 INR = |
0.1053 SVC |
9.4939 INR = |
1 SVC |
2023-11-15 |
1 INR = |
0.1051 SVC |
9.5116 INR = |
1 SVC |
2023-11-14 |
1 INR = |
0.1051 SVC |
9.5174 INR = |
1 SVC |
2023-11-13 |
1 INR = |
0.1054 SVC |
9.49 INR = |
1 SVC |
2023-11-12 |
1 INR = |
0.1046 SVC |
9.5568 INR = |
1 SVC |
2023-11-11 |
1 INR = |
0.1045 SVC |
9.5704 INR = |
1 SVC |
2023-11-10 |
1 INR = |
0.1049 SVC |
9.535 INR = |
1 SVC |
2023-11-09 |
1 INR = |
0.1049 SVC |
9.5349 INR = |
1 SVC |
2023-11-08 |
1 INR = |
0.1037 SVC |
9.6418 INR = |
1 SVC |
2023-11-07 |
1 INR = |
0.1038 SVC |
9.6343 INR = |
1 SVC |
2023-11-06 |
1 INR = |
0.1052 SVC |
9.5044 INR = |
1 SVC |
2023-11-05 |
1 INR = |
0.1052 SVC |
9.5046 INR = |
1 SVC |
2023-11-04 |
1 INR = |
0.1055 SVC |
9.4776 INR = |
1 SVC |
2023-11-03 |
1 INR = |
0.1047 SVC |
9.5477 INR = |
1 SVC |
2023-11-02 |
1 INR = |
0.1048 SVC |
9.5424 INR = |
1 SVC |
2023-11-01 |
1 INR = |
0.1051 SVC |
9.5188 INR = |
1 SVC |
2023-10-31 |
1 INR = |
0.105 SVC |
9.5199 INR = |
1 SVC |
2023-10-30 |
1 INR = |
0.1049 SVC |
9.5318 INR = |
1 SVC |
2023-10-29 |
1 INR = |
0.1047 SVC |
9.553 INR = |
1 SVC |
2023-10-28 |
1 INR = |
0.1051 SVC |
9.5161 INR = |
1 SVC |
2023-10-27 |
1 INR = |
0.1057 SVC |
9.4635 INR = |
1 SVC |
2023-10-26 |
1 INR = |
0.1061 SVC |
9.4257 INR = |
1 SVC |
2023-10-25 |
1 INR = |
0.1049 SVC |
9.5328 INR = |
1 SVC |
2023-10-24 |
1 INR = |
0.1053 SVC |
9.4961 INR = |
1 SVC |
2023-10-23 |
1 INR = |
0.1051 SVC |
9.5149 INR = |
1 SVC |
2023-10-22 |
1 INR = |
0.1051 SVC |
9.5133 INR = |
1 SVC |
2023-10-21 |
1 INR = |
0.1052 SVC |
9.5025 INR = |
1 SVC |
2023-10-20 |
1 INR = |
0.1052 SVC |
9.5052 INR = |
1 SVC |
2023-10-19 |
1 INR = |
0.1053 SVC |
9.5007 INR = |
1 SVC |
2023-10-18 |
1 INR = |
0.1044 SVC |
9.5749 INR = |
1 SVC |
2023-10-17 |
1 INR = |
0.1044 SVC |
9.5814 INR = |
1 SVC |
2023-10-16 |
1 INR = |
0.105 SVC |
9.5263 INR = |
1 SVC |
2023-10-15 |
1 INR = |
0.1051 SVC |
9.5109 INR = |
1 SVC |
2023-10-14 |
1 INR = |
0.1053 SVC |
9.4982 INR = |
1 SVC |
2023-10-13 |
1 INR = |
0.1053 SVC |
9.4966 INR = |
1 SVC |
2023-10-12 |
1 INR = |
0.1049 SVC |
9.5322 INR = |
1 SVC |
2023-10-11 |
1 INR = |
0.1049 SVC |
9.5333 INR = |
1 SVC |
2023-10-10 |
1 INR = |
0.1049 SVC |
9.5304 INR = |
1 SVC |
2023-10-09 |
1 INR = |
0.1053 SVC |
9.4983 INR = |
1 SVC |
2023-10-08 |
1 INR = |
0.1052 SVC |
9.5021 INR = |
1 SVC |
2023-10-07 |
1 INR = |
0.105 SVC |
9.523 INR = |
1 SVC |
2023-10-06 |
1 INR = |
0.1051 SVC |
9.5169 INR = |
1 SVC |
2023-10-05 |
1 INR = |
0.1052 SVC |
9.5023 INR = |
1 SVC |
2023-10-04 |
1 INR = |
0.1052 SVC |
9.5061 INR = |
1 SVC |
2023-10-03 |
1 INR = |
0.1054 SVC |
9.4874 INR = |
1 SVC |
2023-10-02 |
1 INR = |
0.1052 SVC |
9.5013 INR = |
1 SVC |
2023-10-01 |
1 INR = |
0.1052 SVC |
9.5051 INR = |
1 SVC |
2023-09-30 |
1 INR = |
0.1052 SVC |
9.5051 INR = |
1 SVC |
2023-09-29 |
1 INR = |
0.105 SVC |
9.5223 INR = |
1 SVC |
2023-09-28 |
1 INR = |
0.1046 SVC |
9.5585 INR = |
1 SVC |
2023-09-27 |
1 INR = |
0.1038 SVC |
9.6336 INR = |
1 SVC |
2023-09-26 |
1 INR = |
0.1039 SVC |
9.6275 INR = |
1 SVC |
2023-09-25 |
1 INR = |
0.1052 SVC |
9.5098 INR = |
1 SVC |
2023-09-24 |
1 INR = |
0.1052 SVC |
9.5034 INR = |
1 SVC |
2023-09-23 |
1 INR = |
0.1055 SVC |
9.4793 INR = |
1 SVC |
2023-09-22 |
1 INR = |
0.1048 SVC |
9.5441 INR = |
1 SVC |
2023-09-21 |
1 INR = |
0.1043 SVC |
9.5873 INR = |
1 SVC |
2023-09-20 |
1 INR = |
0.1046 SVC |
9.5576 INR = |
1 SVC |
2023-09-19 |
1 INR = |
0.1048 SVC |
9.5447 INR = |
1 SVC |
2023-09-18 |
1 INR = |
0.1051 SVC |
9.5168 INR = |
1 SVC |
2023-09-17 |
1 INR = |
0.1053 SVC |
9.4998 INR = |
1 SVC |
2023-09-16 |
1 INR = |
0.1065 SVC |
9.3928 INR = |
1 SVC |
2023-09-15 |
1 INR = |
0.105 SVC |
9.5226 INR = |
1 SVC |
2023-09-14 |
1 INR = |
0.1054 SVC |
9.49 INR = |
1 SVC |
2023-09-13 |
1 INR = |
0.1056 SVC |
9.4707 INR = |
1 SVC |
2023-09-12 |
1 INR = |
0.1055 SVC |
9.477 INR = |
1 SVC |
2023-09-11 |
1 INR = |
0.1054 SVC |
9.4853 INR = |
1 SVC |
2023-09-10 |
1 INR = |
0.1056 SVC |
9.4713 INR = |
1 SVC |
2023-09-09 |
1 INR = |
0.1055 SVC |
9.4779 INR = |
1 SVC |
2023-09-08 |
1 INR = |
0.1049 SVC |
9.5303 INR = |
1 SVC |
2023-09-07 |
1 INR = |
0.1055 SVC |
9.4762 INR = |
1 SVC |
2023-09-06 |
1 INR = |
0.1057 SVC |
9.4591 INR = |
1 SVC |
2023-09-05 |
1 INR = |
0.1058 SVC |
9.4534 INR = |
1 SVC |
2023-09-04 |
1 INR = |
0.1058 SVC |
9.4514 INR = |
1 SVC |
2023-09-03 |
1 INR = |
0.1059 SVC |
9.446 INR = |
1 SVC |
2023-09-02 |
1 INR = |
0.106 SVC |
9.4362 INR = |
1 SVC |
2023-09-01 |
1 INR = |
0.106 SVC |
9.4316 INR = |
1 SVC |
2023-08-31 |
1 INR = |
0.1055 SVC |
9.4825 INR = |
1 SVC |
2023-08-30 |
1 INR = |
0.1049 SVC |
9.5313 INR = |
1 SVC |
2023-08-29 |
1 INR = |
0.105 SVC |
9.523 INR = |
1 SVC |
2023-08-28 |
1 INR = |
0.1065 SVC |
9.3881 INR = |
1 SVC |
2023-08-27 |
1 INR = |
0.1061 SVC |
9.428 INR = |
1 SVC |
2023-08-26 |
1 INR = |
0.1061 SVC |
9.424 INR = |
1 SVC |
2023-08-25 |
1 INR = |
0.1055 SVC |
9.4831 INR = |
1 SVC |
2023-08-24 |
1 INR = |
0.1057 SVC |
9.4648 INR = |
1 SVC |
2023-08-23 |
1 INR = |
0.1052 SVC |
9.5022 INR = |
1 SVC |
2023-08-22 |
1 INR = |
0.1052 SVC |
9.5101 INR = |
1 SVC |
2023-08-21 |
1 INR = |
0.1055 SVC |
9.4775 INR = |
1 SVC |
2023-08-20 |
1 INR = |
0.1053 SVC |
9.4944 INR = |
1 SVC |
2023-08-19 |
1 INR = |
0.1051 SVC |
9.5104 INR = |
1 SVC |
2023-08-18 |
1 INR = |
0.1054 SVC |
9.4879 INR = |
1 SVC |
2023-08-17 |
1 INR = |
0.1061 SVC |
9.424 INR = |
1 SVC |
2023-08-16 |
1 INR = |
0.1061 SVC |
9.4279 INR = |
1 SVC |
2023-08-15 |
1 INR = |
0.1064 SVC |
9.3966 INR = |
1 SVC |
2023-08-14 |
1 INR = |
0.1065 SVC |
9.3908 INR = |
1 SVC |
2023-08-13 |
1 INR = |
0.1043 SVC |
9.5859 INR = |
1 SVC |
2023-08-12 |
1 INR = |
0.1055 SVC |
9.4813 INR = |
1 SVC |
2023-08-11 |
1 INR = |
0.106 SVC |
9.4342 INR = |
1 SVC |
2023-08-10 |
1 INR = |
0.1057 SVC |
9.4647 INR = |
1 SVC |
2023-08-09 |
1 INR = |
0.1058 SVC |
9.4559 INR = |
1 SVC |
2023-08-08 |
1 INR = |
0.1057 SVC |
9.4573 INR = |
1 SVC |
2023-08-07 |
1 INR = |
0.106 SVC |
9.4378 INR = |
1 SVC |
2023-08-06 |
1 INR = |
0.1053 SVC |
9.4967 INR = |
1 SVC |
2023-08-05 |
1 INR = |
0.1055 SVC |
9.4793 INR = |
1 SVC |
2023-08-04 |
1 INR = |
0.1058 SVC |
9.455 INR = |
1 SVC |
2023-08-03 |
1 INR = |
0.1056 SVC |
9.4723 INR = |
1 SVC |
2023-08-02 |
1 INR = |
0.1064 SVC |
9.4028 INR = |
1 SVC |
2023-08-01 |
1 INR = |
0.1064 SVC |
9.398 INR = |
1 SVC |
2023-07-31 |
1 INR = |
0.1062 SVC |
9.4138 INR = |
1 SVC |
2023-07-30 |
1 INR = |
0.1067 SVC |
9.3745 INR = |
1 SVC |
2023-07-29 |
1 INR = |
0.1067 SVC |
9.3707 INR = |
1 SVC |
2023-07-28 |
1 INR = |
0.1068 SVC |
9.3604 INR = |
1 SVC |
2023-07-27 |
1 INR = |
0.1065 SVC |
9.3864 INR = |
1 SVC |
2023-07-26 |
1 INR = |
0.1066 SVC |
9.3843 INR = |
1 SVC |
2023-07-25 |
1 INR = |
0.1063 SVC |
9.4049 INR = |
1 SVC |
2023-07-24 |
1 INR = |
0.1058 SVC |
9.4521 INR = |
1 SVC |
2023-07-23 |
1 INR = |
0.1065 SVC |
9.3859 INR = |
1 SVC |
2023-07-22 |
1 INR = |
0.1066 SVC |
9.3779 INR = |
1 SVC |
2023-07-21 |
1 INR = |
0.1061 SVC |
9.4239 INR = |
1 SVC |
2023-07-20 |
1 INR = |
0.1049 SVC |
9.5351 INR = |
1 SVC |
2023-07-19 |
1 INR = |
0.1067 SVC |
9.3705 INR = |
1 SVC |
2023-07-18 |
1 INR = |
0.1066 SVC |
9.3817 INR = |
1 SVC |
2023-07-17 |
1 INR = |
0.1075 SVC |
9.3041 INR = |
1 SVC |
2023-07-16 |
1 INR = |
0.1064 SVC |
9.3968 INR = |
1 SVC |
2023-07-15 |
1 INR = |
0.1062 SVC |
9.4123 INR = |
1 SVC |
2023-07-14 |
1 INR = |
0.1069 SVC |
9.355 INR = |
1 SVC |
2023-07-13 |
1 INR = |
0.1059 SVC |
9.4415 INR = |
1 SVC |
2023-07-12 |
1 INR = |
0.106 SVC |
9.4328 INR = |
1 SVC |
2023-07-11 |
1 INR = |
0.1059 SVC |
9.4419 INR = |
1 SVC |
2023-07-10 |
1 INR = |
0.1057 SVC |
9.4618 INR = |
1 SVC |
2023-07-09 |
1 INR = |
0.1061 SVC |
9.4291 INR = |
1 SVC |
2023-07-08 |
1 INR = |
0.1059 SVC |
9.4418 INR = |
1 SVC |
2023-07-07 |
1 INR = |
0.1058 SVC |
9.45 INR = |
1 SVC |
2023-07-06 |
1 INR = |
0.1066 SVC |
9.3852 INR = |
1 SVC |
2023-07-05 |
1 INR = |
0.1068 SVC |
9.3677 INR = |
1 SVC |
2023-07-04 |
1 INR = |
0.1065 SVC |
9.3892 INR = |
1 SVC |
2023-07-03 |
1 INR = |
0.1067 SVC |
9.3714 INR = |
1 SVC |
2023-07-02 |
1 INR = |
0.1063 SVC |
9.4038 INR = |
1 SVC |
2023-07-01 |
1 INR = |
0.1068 SVC |
9.3662 INR = |
1 SVC |
2023-06-30 |
1 INR = |
0.1067 SVC |
9.3738 INR = |
1 SVC |
2023-06-29 |
1 INR = |
0.107 SVC |
9.348 INR = |
1 SVC |
2023-06-28 |
1 INR = |
0.1071 SVC |
9.3403 INR = |
1 SVC |
2023-06-27 |
1 INR = |
0.1071 SVC |
9.3381 INR = |
1 SVC |
2023-06-26 |
1 INR = |
0.1065 SVC |
9.3862 INR = |
1 SVC |
2023-06-25 |
1 INR = |
0.1067 SVC |
9.3749 INR = |
1 SVC |
2023-06-23 |
1 INR = |
0.1058 SVC |
9.4558 INR = |
1 SVC |
2023-06-22 |
1 INR = |
0.107 SVC |
9.3481 INR = |
1 SVC |
2023-06-21 |
1 INR = |
0.1072 SVC |
9.3317 INR = |
1 SVC |
2023-06-20 |
1 INR = |
0.1069 SVC |
9.3549 INR = |
1 SVC |
2023-06-19 |
1 INR = |
0.1069 SVC |
9.3544 INR = |
1 SVC |
2023-06-18 |
1 INR = |
0.1061 SVC |
9.4242 INR = |
1 SVC |
2023-06-17 |
1 INR = |
0.1067 SVC |
9.3761 INR = |
1 SVC |
2023-06-16 |
1 INR = |
0.1071 SVC |
9.3367 INR = |
1 SVC |
2023-06-15 |
1 INR = |
0.1069 SVC |
9.3521 INR = |
1 SVC |
2023-06-14 |
1 INR = |
0.1059 SVC |
9.4421 INR = |
1 SVC |
2023-06-13 |
1 INR = |
0.1061 SVC |
9.426 INR = |
1 SVC |
2023-06-12 |
1 INR = |
0.1062 SVC |
9.4153 INR = |
1 SVC |
2023-06-11 |
1 INR = |
0.1054 SVC |
9.4891 INR = |
1 SVC |
2023-06-10 |
1 INR = |
0.1054 SVC |
9.4846 INR = |
1 SVC |
2023-06-09 |
1 INR = |
0.1063 SVC |
9.4082 INR = |
1 SVC |
2023-06-08 |
1 INR = |
0.1072 SVC |
9.3314 INR = |
1 SVC |
2023-06-07 |
1 INR = |
0.1065 SVC |
9.3938 INR = |
1 SVC |
2023-06-06 |
1 INR = |
0.1061 SVC |
9.424 INR = |
1 SVC |
2023-06-05 |
1 INR = |
0.1061 SVC |
9.4216 INR = |
1 SVC |
2023-06-04 |
1 INR = |
0.1061 SVC |
9.4229 INR = |
1 SVC |
2023-06-03 |
1 INR = |
0.1052 SVC |
9.5024 INR = |
1 SVC |
2023-06-02 |
1 INR = |
0.1055 SVC |
9.4811 INR = |
1 SVC |
2023-06-01 |
1 INR = |
0.1056 SVC |
9.4708 INR = |
1 SVC |
2023-05-31 |
1 INR = |
0.1065 SVC |
9.3888 INR = |
1 SVC |
2023-05-30 |
1 INR = |
0.1059 SVC |
9.4452 INR = |
1 SVC |
2023-05-29 |
1 INR = |
0.1059 SVC |
9.4441 INR = |
1 SVC |
2023-05-28 |
1 INR = |
0.1057 SVC |
9.4569 INR = |
1 SVC |
2023-05-27 |
1 INR = |
0.1061 SVC |
9.4219 INR = |
1 SVC |
2023-05-26 |
1 INR = |
0.1065 SVC |
9.3893 INR = |
1 SVC |
2023-05-25 |
1 INR = |
0.1052 SVC |
9.5039 INR = |
1 SVC |
2023-05-24 |
1 INR = |
0.1053 SVC |
9.4984 INR = |
1 SVC |
2023-05-23 |
1 INR = |
0.1047 SVC |
9.5506 INR = |
1 SVC |
2023-05-22 |
1 INR = |
0.1055 SVC |
9.4778 INR = |
1 SVC |
2023-05-21 |
1 INR = |
0.1033 SVC |
9.6812 INR = |
1 SVC |
2023-05-20 |
1 INR = |
0.1058 SVC |
9.4542 INR = |
1 SVC |
2023-05-19 |
1 INR = |
0.1054 SVC |
9.4862 INR = |
1 SVC |
2023-05-18 |
1 INR = |
0.106 SVC |
9.4368 INR = |
1 SVC |
2023-05-17 |
1 INR = |
0.1049 SVC |
9.5307 INR = |
1 SVC |
2023-05-16 |
1 INR = |
0.1045 SVC |
9.5736 INR = |
1 SVC |
2023-05-15 |
1 INR = |
0.1045 SVC |
9.5736 INR = |
1 SVC |
2023-05-14 |
1 INR = |
0.1061 SVC |
9.4247 INR = |
1 SVC |
2023-05-13 |
1 INR = |
0.1073 SVC |
9.3203 INR = |
1 SVC |
2023-05-12 |
1 INR = |
0.1073 SVC |
9.3192 INR = |
1 SVC |
2023-05-11 |
1 INR = |
0.107 SVC |
9.3432 INR = |
1 SVC |
2023-05-10 |
1 INR = |
0.107 SVC |
9.3478 INR = |
1 SVC |
2023-05-09 |
1 INR = |
0.1071 SVC |
9.3339 INR = |
1 SVC |
2023-05-08 |
1 INR = |
0.1071 SVC |
9.3339 INR = |
1 SVC |
2023-05-07 |
1 INR = |
0.1078 SVC |
9.2763 INR = |
1 SVC |
2023-05-06 |
1 INR = |
0.1065 SVC |
9.3907 INR = |
1 SVC |
2023-05-05 |
1 INR = |
0.106 SVC |
9.431 INR = |
1 SVC |
2023-05-04 |
1 INR = |
0.1062 SVC |
9.4146 INR = |
1 SVC |
2023-05-03 |
1 INR = |
0.106 SVC |
9.4371 INR = |
1 SVC |
2023-05-02 |
1 INR = |
0.1058 SVC |
9.4485 INR = |
1 SVC |
2023-05-01 |
1 INR = |
0.1058 SVC |
9.4486 INR = |
1 SVC |
2023-04-30 |
1 INR = |
0.1074 SVC |
9.3081 INR = |
1 SVC |
2023-04-29 |
1 INR = |
0.1072 SVC |
9.3291 INR = |
1 SVC |
2023-04-28 |
1 INR = |
0.1066 SVC |
9.3844 INR = |
1 SVC |
2023-04-27 |