Last Year History for INR/SLL
| INR | SLL | INR | SLL | Date |
|---|---|---|---|---|
| 1 INR = | 251.5807 SLL | 0.004 INR = | 1 SLL | 2024-04-26 |
| 1 INR = | 251.6601 SLL | 0.004 INR = | 1 SLL | 2024-04-25 |
| 1 INR = | 251.6749 SLL | 0.004 INR = | 1 SLL | 2024-04-24 |
| 1 INR = | 251.6112 SLL | 0.004 INR = | 1 SLL | 2024-04-23 |
| 1 INR = | 251.5221 SLL | 0.004 INR = | 1 SLL | 2024-04-22 |
| 1 INR = | 251.5218 SLL | 0.004 INR = | 1 SLL | 2024-04-21 |
| 1 INR = | 251.5218 SLL | 0.004 INR = | 1 SLL | 2024-04-20 |
| 1 INR = | 251.1991 SLL | 0.004 INR = | 1 SLL | 2024-04-19 |
| 1 INR = | 251.007 SLL | 0.004 INR = | 1 SLL | 2024-04-18 |
| 1 INR = | 250.6961 SLL | 0.004 INR = | 1 SLL | 2024-04-17 |
| 1 INR = | 250.9526 SLL | 0.004 INR = | 1 SLL | 2024-04-16 |
| 1 INR = | 251.3129 SLL | 0.004 INR = | 1 SLL | 2024-04-15 |
| 1 INR = | 250.7971 SLL | 0.004 INR = | 1 SLL | 2024-04-14 |
| 1 INR = | 250.7971 SLL | 0.004 INR = | 1 SLL | 2024-04-13 |
| 1 INR = | 273.8316 SLL | 0.0037 INR = | 1 SLL | 2024-04-12 |
| 1 INR = | 274.0079 SLL | 0.0036 INR = | 1 SLL | 2024-04-11 |
| 1 INR = | 274.5967 SLL | 0.0036 INR = | 1 SLL | 2024-04-10 |
| 1 INR = | 274.4945 SLL | 0.0036 INR = | 1 SLL | 2024-04-09 |
| 1 INR = | 274.2019 SLL | 0.0036 INR = | 1 SLL | 2024-04-08 |
| 1 INR = | 274.2869 SLL | 0.0036 INR = | 1 SLL | 2024-04-07 |
| 1 INR = | 274.2869 SLL | 0.0036 INR = | 1 SLL | 2024-04-06 |
| 1 INR = | 274.2902 SLL | 0.0036 INR = | 1 SLL | 2024-04-05 |
| 1 INR = | 273.8319 SLL | 0.0037 INR = | 1 SLL | 2024-04-04 |
| 1 INR = | 273.822 SLL | 0.0037 INR = | 1 SLL | 2024-04-03 |
| 1 INR = | 274.0201 SLL | 0.0036 INR = | 1 SLL | 2024-04-02 |
| 1 INR = | 272.1056 SLL | 0.0037 INR = | 1 SLL | 2024-04-01 |
| 1 INR = | 272.118 SLL | 0.0037 INR = | 1 SLL | 2024-03-31 |
| 1 INR = | 272.6217 SLL | 0.0037 INR = | 1 SLL | 2024-03-30 |
| 1 INR = | 272.294 SLL | 0.0037 INR = | 1 SLL | 2024-03-29 |
| 1 INR = | 272.7188 SLL | 0.0037 INR = | 1 SLL | 2024-03-28 |
| 1 INR = | 271.054 SLL | 0.0037 INR = | 1 SLL | 2024-03-27 |
| 1 INR = | 271.2684 SLL | 0.0037 INR = | 1 SLL | 2024-03-26 |
| 1 INR = | 271.5783 SLL | 0.0037 INR = | 1 SLL | 2024-03-25 |
| 1 INR = | 271.1325 SLL | 0.0037 INR = | 1 SLL | 2024-03-24 |
| 1 INR = | 270.3083 SLL | 0.0037 INR = | 1 SLL | 2024-03-23 |
| 1 INR = | 271.4762 SLL | 0.0037 INR = | 1 SLL | 2024-03-22 |
| 1 INR = | 271.9909 SLL | 0.0037 INR = | 1 SLL | 2024-03-21 |
| 1 INR = | 271.7001 SLL | 0.0037 INR = | 1 SLL | 2024-03-20 |
| 1 INR = | 272.0648 SLL | 0.0037 INR = | 1 SLL | 2024-03-19 |
| 1 INR = | 271.2199 SLL | 0.0037 INR = | 1 SLL | 2024-03-18 |
| 1 INR = | 271.3261 SLL | 0.0037 INR = | 1 SLL | 2024-03-17 |
| 1 INR = | 273.3179 SLL | 0.0037 INR = | 1 SLL | 2024-03-16 |
| 1 INR = | 274.4578 SLL | 0.0036 INR = | 1 SLL | 2024-03-15 |
| 1 INR = | 273.9949 SLL | 0.0036 INR = | 1 SLL | 2024-03-14 |
| 1 INR = | 273.8973 SLL | 0.0037 INR = | 1 SLL | 2024-03-13 |
| 1 INR = | 272.3661 SLL | 0.0037 INR = | 1 SLL | 2024-03-12 |
| 1 INR = | 271.6898 SLL | 0.0037 INR = | 1 SLL | 2024-03-11 |
| 1 INR = | 271.8474 SLL | 0.0037 INR = | 1 SLL | 2024-03-10 |
| 1 INR = | 271.8474 SLL | 0.0037 INR = | 1 SLL | 2024-03-09 |
| 1 INR = | 272.6749 SLL | 0.0037 INR = | 1 SLL | 2024-03-08 |
| 1 INR = | 274.1885 SLL | 0.0036 INR = | 1 SLL | 2024-03-07 |
| 1 INR = | 273.9899 SLL | 0.0036 INR = | 1 SLL | 2024-03-06 |
| 1 INR = | 273.6649 SLL | 0.0037 INR = | 1 SLL | 2024-03-05 |
| 1 INR = | 274.3681 SLL | 0.0036 INR = | 1 SLL | 2024-03-04 |
| 1 INR = | 238.393 SLL | 0.0042 INR = | 1 SLL | 2024-03-03 |
| 1 INR = | 238.393 SLL | 0.0042 INR = | 1 SLL | 2024-03-02 |
| 1 INR = | 238.2929 SLL | 0.0042 INR = | 1 SLL | 2024-03-01 |
| 1 INR = | 238.1891 SLL | 0.0042 INR = | 1 SLL | 2024-02-29 |
| 1 INR = | 238.1808 SLL | 0.0042 INR = | 1 SLL | 2024-02-28 |
| 1 INR = | 238.2751 SLL | 0.0042 INR = | 1 SLL | 2024-02-27 |
| 1 INR = | 238.3035 SLL | 0.0042 INR = | 1 SLL | 2024-02-26 |
| 1 INR = | 238.2906 SLL | 0.0042 INR = | 1 SLL | 2024-02-25 |
| 1 INR = | 238.2906 SLL | 0.0042 INR = | 1 SLL | 2024-02-24 |
| 1 INR = | 238.1501 SLL | 0.0042 INR = | 1 SLL | 2024-02-23 |
| 1 INR = | 238.4195 SLL | 0.0042 INR = | 1 SLL | 2024-02-22 |
| 1 INR = | 238.0694 SLL | 0.0042 INR = | 1 SLL | 2024-02-21 |
| 1 INR = | 238.0955 SLL | 0.0042 INR = | 1 SLL | 2024-02-20 |
| 1 INR = | 237.9174 SLL | 0.0042 INR = | 1 SLL | 2024-02-19 |
| 1 INR = | 237.9051 SLL | 0.0042 INR = | 1 SLL | 2024-02-18 |
| 1 INR = | 237.9051 SLL | 0.0042 INR = | 1 SLL | 2024-02-17 |
| 1 INR = | 237.9102 SLL | 0.0042 INR = | 1 SLL | 2024-02-16 |
| 1 INR = | 237.8151 SLL | 0.0042 INR = | 1 SLL | 2024-02-15 |
| 1 INR = | 237.8495 SLL | 0.0042 INR = | 1 SLL | 2024-02-14 |
| 1 INR = | 237.9693 SLL | 0.0042 INR = | 1 SLL | 2024-02-13 |
| 1 INR = | 237.9492 SLL | 0.0042 INR = | 1 SLL | 2024-02-12 |
| 1 INR = | 237.9097 SLL | 0.0042 INR = | 1 SLL | 2024-02-11 |
| 1 INR = | 237.9097 SLL | 0.0042 INR = | 1 SLL | 2024-02-10 |
| 1 INR = | 237.8429 SLL | 0.0042 INR = | 1 SLL | 2024-02-09 |
| 1 INR = | 238.0094 SLL | 0.0042 INR = | 1 SLL | 2024-02-08 |
| 1 INR = | 238.0117 SLL | 0.0042 INR = | 1 SLL | 2024-02-07 |
| 1 INR = | 237.7957 SLL | 0.0042 INR = | 1 SLL | 2024-02-06 |
| 1 INR = | 237.8083 SLL | 0.0042 INR = | 1 SLL | 2024-02-05 |
| 1 INR = | 237.9532 SLL | 0.0042 INR = | 1 SLL | 2024-02-04 |
| 1 INR = | 237.9532 SLL | 0.0042 INR = | 1 SLL | 2024-02-03 |
| 1 INR = | 238.2167 SLL | 0.0042 INR = | 1 SLL | 2024-02-02 |
| 1 INR = | 237.9819 SLL | 0.0042 INR = | 1 SLL | 2024-02-01 |
| 1 INR = | 237.8074 SLL | 0.0042 INR = | 1 SLL | 2024-01-31 |
| 1 INR = | 237.6106 SLL | 0.0042 INR = | 1 SLL | 2024-01-30 |
| 1 INR = | 237.4988 SLL | 0.0042 INR = | 1 SLL | 2024-01-29 |
| 1 INR = | 237.6037 SLL | 0.0042 INR = | 1 SLL | 2024-01-28 |
| 1 INR = | 237.6037 SLL | 0.0042 INR = | 1 SLL | 2024-01-27 |
| 1 INR = | 237.604 SLL | 0.0042 INR = | 1 SLL | 2024-01-26 |
| 1 INR = | 237.63 SLL | 0.0042 INR = | 1 SLL | 2024-01-25 |
| 1 INR = | 237.5854 SLL | 0.0042 INR = | 1 SLL | 2024-01-24 |
| 1 INR = | 237.6389 SLL | 0.0042 INR = | 1 SLL | 2024-01-23 |
| 1 INR = | 237.6515 SLL | 0.0042 INR = | 1 SLL | 2024-01-22 |
| 1 INR = | 237.5943 SLL | 0.0042 INR = | 1 SLL | 2024-01-21 |
| 1 INR = | 237.5943 SLL | 0.0042 INR = | 1 SLL | 2024-01-20 |
| 1 INR = | 237.5623 SLL | 0.0042 INR = | 1 SLL | 2024-01-19 |
| 1 INR = | 237.5046 SLL | 0.0042 INR = | 1 SLL | 2024-01-18 |
| 1 INR = | 237.6206 SLL | 0.0042 INR = | 1 SLL | 2024-01-17 |
| 1 INR = | 238.0192 SLL | 0.0042 INR = | 1 SLL | 2024-01-16 |
| 1 INR = | 238.2978 SLL | 0.0042 INR = | 1 SLL | 2024-01-15 |
| 1 INR = | 238.3182 SLL | 0.0042 INR = | 1 SLL | 2024-01-14 |
| 1 INR = | 238.3182 SLL | 0.0042 INR = | 1 SLL | 2024-01-13 |
| 1 INR = | 238.0645 SLL | 0.0042 INR = | 1 SLL | 2024-01-12 |
| 1 INR = | 237.8816 SLL | 0.0042 INR = | 1 SLL | 2024-01-11 |
| 1 INR = | 237.4335 SLL | 0.0042 INR = | 1 SLL | 2024-01-10 |
| 1 INR = | 237.6938 SLL | 0.0042 INR = | 1 SLL | 2024-01-09 |
| 1 INR = | 237.7204 SLL | 0.0042 INR = | 1 SLL | 2024-01-08 |
| 1 INR = | 237.4043 SLL | 0.0042 INR = | 1 SLL | 2024-01-07 |
| 1 INR = | 237.4043 SLL | 0.0042 INR = | 1 SLL | 2024-01-06 |
| 1 INR = | 237.3305 SLL | 0.0042 INR = | 1 SLL | 2024-01-05 |
| 1 INR = | 237.0621 SLL | 0.0042 INR = | 1 SLL | 2024-01-04 |
| 1 INR = | 237.0126 SLL | 0.0042 INR = | 1 SLL | 2024-01-03 |
| 1 INR = | 237.0382 SLL | 0.0042 INR = | 1 SLL | 2024-01-02 |
| 1 INR = | 237.4657 SLL | 0.0042 INR = | 1 SLL | 2024-01-01 |
| 1 INR = | 237.2407 SLL | 0.0042 INR = | 1 SLL | 2023-12-31 |
| 1 INR = | 237.2407 SLL | 0.0042 INR = | 1 SLL | 2023-12-30 |
| 1 INR = | 237.5383 SLL | 0.0042 INR = | 1 SLL | 2023-12-29 |
| 1 INR = | 237.1401 SLL | 0.0042 INR = | 1 SLL | 2023-12-28 |
| 1 INR = | 237.2153 SLL | 0.0042 INR = | 1 SLL | 2023-12-27 |
| 1 INR = | 237.4066 SLL | 0.0042 INR = | 1 SLL | 2023-12-26 |
| 1 INR = | 237.4583 SLL | 0.0042 INR = | 1 SLL | 2023-12-25 |
| 1 INR = | 237.4583 SLL | 0.0042 INR = | 1 SLL | 2023-12-24 |
| 1 INR = | 236.9944 SLL | 0.0042 INR = | 1 SLL | 2023-12-23 |
| 1 INR = | 237.2093 SLL | 0.0042 INR = | 1 SLL | 2023-12-22 |
| 1 INR = | 237.2127 SLL | 0.0042 INR = | 1 SLL | 2023-12-21 |
| 1 INR = | 237.5651 SLL | 0.0042 INR = | 1 SLL | 2023-12-20 |
| 1 INR = | 237.4018 SLL | 0.0042 INR = | 1 SLL | 2023-12-19 |
| 1 INR = | 238.0341 SLL | 0.0042 INR = | 1 SLL | 2023-12-18 |
| 1 INR = | 237.8317 SLL | 0.0042 INR = | 1 SLL | 2023-12-17 |
| 1 INR = | 237.8317 SLL | 0.0042 INR = | 1 SLL | 2023-12-16 |
| 1 INR = | 237.028 SLL | 0.0042 INR = | 1 SLL | 2023-12-15 |
| 1 INR = | 237.0083 SLL | 0.0042 INR = | 1 SLL | 2023-12-14 |
| 1 INR = | 236.8557 SLL | 0.0042 INR = | 1 SLL | 2023-12-13 |
| 1 INR = | 236.8824 SLL | 0.0042 INR = | 1 SLL | 2023-12-12 |
| 1 INR = | 236.8424 SLL | 0.0042 INR = | 1 SLL | 2023-12-11 |
| 1 INR = | 236.7243 SLL | 0.0042 INR = | 1 SLL | 2023-12-10 |
| 1 INR = | 236.7243 SLL | 0.0042 INR = | 1 SLL | 2023-12-09 |
| 1 INR = | 236.906 SLL | 0.0042 INR = | 1 SLL | 2023-12-08 |
| 1 INR = | 236.8875 SLL | 0.0042 INR = | 1 SLL | 2023-12-07 |
| 1 INR = | 236.9103 SLL | 0.0042 INR = | 1 SLL | 2023-12-06 |
| 1 INR = | 236.883 SLL | 0.0042 INR = | 1 SLL | 2023-12-05 |
| 1 INR = | 237.0192 SLL | 0.0042 INR = | 1 SLL | 2023-12-04 |
| 1 INR = | 237.3262 SLL | 0.0042 INR = | 1 SLL | 2023-12-03 |
| 1 INR = | 237.3262 SLL | 0.0042 INR = | 1 SLL | 2023-12-02 |
| 1 INR = | 237.0248 SLL | 0.0042 INR = | 1 SLL | 2023-12-01 |
| 1 INR = | 236.9543 SLL | 0.0042 INR = | 1 SLL | 2023-11-30 |
| 1 INR = | 237.1039 SLL | 0.0042 INR = | 1 SLL | 2023-11-29 |
| 1 INR = | 236.8637 SLL | 0.0042 INR = | 1 SLL | 2023-11-28 |
| 1 INR = | 236.8378 SLL | 0.0042 INR = | 1 SLL | 2023-11-27 |
| 1 INR = | 237.0527 SLL | 0.0042 INR = | 1 SLL | 2023-11-26 |
| 1 INR = | 237.0527 SLL | 0.0042 INR = | 1 SLL | 2023-11-25 |
| 1 INR = | 236.9171 SLL | 0.0042 INR = | 1 SLL | 2023-11-24 |
| 1 INR = | 237.1475 SLL | 0.0042 INR = | 1 SLL | 2023-11-23 |
| 1 INR = | 237.1914 SLL | 0.0042 INR = | 1 SLL | 2023-11-22 |
| 1 INR = | 236.9927 SLL | 0.0042 INR = | 1 SLL | 2023-11-21 |
| 1 INR = | 237.1669 SLL | 0.0042 INR = | 1 SLL | 2023-11-20 |
| 1 INR = | 237.1185 SLL | 0.0042 INR = | 1 SLL | 2023-11-19 |
| 1 INR = | 237.1185 SLL | 0.0042 INR = | 1 SLL | 2023-11-18 |
| 1 INR = | 237.1652 SLL | 0.0042 INR = | 1 SLL | 2023-11-17 |
| 1 INR = | 237.2968 SLL | 0.0042 INR = | 1 SLL | 2023-11-16 |
| 1 INR = | 237.7321 SLL | 0.0042 INR = | 1 SLL | 2023-11-15 |
| 1 INR = | 237.3002 SLL | 0.0042 INR = | 1 SLL | 2023-11-14 |
| 1 INR = | 237.1558 SLL | 0.0042 INR = | 1 SLL | 2023-11-13 |
| 1 INR = | 237.0974 SLL | 0.0042 INR = | 1 SLL | 2023-11-12 |
| 1 INR = | 237.0974 SLL | 0.0042 INR = | 1 SLL | 2023-11-11 |
| 1 INR = | 237.1475 SLL | 0.0042 INR = | 1 SLL | 2023-11-10 |
| 1 INR = | 237.1959 SLL | 0.0042 INR = | 1 SLL | 2023-11-09 |
| 1 INR = | 237.2005 SLL | 0.0042 INR = | 1 SLL | 2023-11-08 |
| 1 INR = | 237.223 SLL | 0.0042 INR = | 1 SLL | 2023-11-07 |
| 1 INR = | 237.4075 SLL | 0.0042 INR = | 1 SLL | 2023-11-06 |
| 1 INR = | 237.4974 SLL | 0.0042 INR = | 1 SLL | 2023-11-05 |
| 1 INR = | 237.4974 SLL | 0.0042 INR = | 1 SLL | 2023-11-04 |
| 1 INR = | 237.2335 SLL | 0.0042 INR = | 1 SLL | 2023-11-03 |
| 1 INR = | 237.3299 SLL | 0.0042 INR = | 1 SLL | 2023-11-02 |
| 1 INR = | 237.1845 SLL | 0.0042 INR = | 1 SLL | 2023-11-01 |
| 1 INR = | 237.2558 SLL | 0.0042 INR = | 1 SLL | 2023-10-31 |
| 1 INR = | 237.227 SLL | 0.0042 INR = | 1 SLL | 2023-10-30 |
| 1 INR = | 236.7717 SLL | 0.0042 INR = | 1 SLL | 2023-10-29 |
| 1 INR = | 236.7717 SLL | 0.0042 INR = | 1 SLL | 2023-10-28 |
| 1 INR = | 237.2828 SLL | 0.0042 INR = | 1 SLL | 2023-10-27 |
| 1 INR = | 237.3022 SLL | 0.0042 INR = | 1 SLL | 2023-10-26 |
| 1 INR = | 237.6698 SLL | 0.0042 INR = | 1 SLL | 2023-10-25 |
| 1 INR = | 237.7662 SLL | 0.0042 INR = | 1 SLL | 2023-10-24 |
| 1 INR = | 237.5106 SLL | 0.0042 INR = | 1 SLL | 2023-10-23 |
| 1 INR = | 237.2669 SLL | 0.0042 INR = | 1 SLL | 2023-10-22 |
| 1 INR = | 237.2669 SLL | 0.0042 INR = | 1 SLL | 2023-10-21 |
| 1 INR = | 237.4115 SLL | 0.0042 INR = | 1 SLL | 2023-10-20 |
| 1 INR = | 237.1919 SLL | 0.0042 INR = | 1 SLL | 2023-10-19 |
| 1 INR = | 237.3042 SLL | 0.0042 INR = | 1 SLL | 2023-10-18 |
| 1 INR = | 237.3841 SLL | 0.0042 INR = | 1 SLL | 2023-10-17 |
| 1 INR = | 237.2221 SLL | 0.0042 INR = | 1 SLL | 2023-10-16 |
| 1 INR = | 237.1532 SLL | 0.0042 INR = | 1 SLL | 2023-10-15 |
| 1 INR = | 237.1532 SLL | 0.0042 INR = | 1 SLL | 2023-10-14 |
| 1 INR = | 237.3076 SLL | 0.0042 INR = | 1 SLL | 2023-10-13 |
| 1 INR = | 237.5648 SLL | 0.0042 INR = | 1 SLL | 2023-10-12 |
| 1 INR = | 237.2911 SLL | 0.0042 INR = | 1 SLL | 2023-10-11 |
| 1 INR = | 237.2652 SLL | 0.0042 INR = | 1 SLL | 2023-10-10 |
| 1 INR = | 237.3356 SLL | 0.0042 INR = | 1 SLL | 2023-10-09 |
| 1 INR = | 237.6071 SLL | 0.0042 INR = | 1 SLL | 2023-10-08 |
| 1 INR = | 237.6071 SLL | 0.0042 INR = | 1 SLL | 2023-10-07 |
| 1 INR = | 237.3613 SLL | 0.0042 INR = | 1 SLL | 2023-10-06 |
| 1 INR = | 237.3156 SLL | 0.0042 INR = | 1 SLL | 2023-10-05 |
| 1 INR = | 237.3245 SLL | 0.0042 INR = | 1 SLL | 2023-10-04 |
| 1 INR = | 237.2315 SLL | 0.0042 INR = | 1 SLL | 2023-10-03 |
| 1 INR = | 237.6989 SLL | 0.0042 INR = | 1 SLL | 2023-10-02 |
| 1 INR = | 237.8515 SLL | 0.0042 INR = | 1 SLL | 2023-10-01 |
| 1 INR = | 237.4437 SLL | 0.0042 INR = | 1 SLL | 2023-09-30 |
| 1 INR = | 237.4834 SLL | 0.0042 INR = | 1 SLL | 2023-09-29 |
| 1 INR = | 237.2461 SLL | 0.0042 INR = | 1 SLL | 2023-09-28 |
| 1 INR = | 237.1572 SLL | 0.0042 INR = | 1 SLL | 2023-09-27 |
| 1 INR = | 237.622 SLL | 0.0042 INR = | 1 SLL | 2023-09-26 |
| 1 INR = | 237.773 SLL | 0.0042 INR = | 1 SLL | 2023-09-25 |
| 1 INR = | 237.6512 SLL | 0.0042 INR = | 1 SLL | 2023-09-24 |
| 1 INR = | 237.6512 SLL | 0.0042 INR = | 1 SLL | 2023-09-23 |
| 1 INR = | 238.4721 SLL | 0.0042 INR = | 1 SLL | 2023-09-22 |
| 1 INR = | 237.4834 SLL | 0.0042 INR = | 1 SLL | 2023-09-21 |
| 1 INR = | 237.1825 SLL | 0.0042 INR = | 1 SLL | 2023-09-20 |
| 1 INR = | 237.3168 SLL | 0.0042 INR = | 1 SLL | 2023-09-19 |
| 1 INR = | 237.6386 SLL | 0.0042 INR = | 1 SLL | 2023-09-18 |
| 1 INR = | 237.6932 SLL | 0.0042 INR = | 1 SLL | 2023-09-17 |
| 1 INR = | 237.6932 SLL | 0.0042 INR = | 1 SLL | 2023-09-16 |
| 1 INR = | 237.765 SLL | 0.0042 INR = | 1 SLL | 2023-09-15 |
| 1 INR = | 238.0711 SLL | 0.0042 INR = | 1 SLL | 2023-09-14 |
| 1 INR = | 238.3467 SLL | 0.0042 INR = | 1 SLL | 2023-09-13 |
| 1 INR = | 238.2848 SLL | 0.0042 INR = | 1 SLL | 2023-09-12 |
| 1 INR = | 238.1242 SLL | 0.0042 INR = | 1 SLL | 2023-09-11 |
| 1 INR = | 237.594 SLL | 0.0042 INR = | 1 SLL | 2023-09-10 |
| 1 INR = | 237.594 SLL | 0.0042 INR = | 1 SLL | 2023-09-09 |
| 1 INR = | 237.5771 SLL | 0.0042 INR = | 1 SLL | 2023-09-08 |
| 1 INR = | 237.3772 SLL | 0.0042 INR = | 1 SLL | 2023-09-07 |
| 1 INR = | 237.7298 SLL | 0.0042 INR = | 1 SLL | 2023-09-06 |
| 1 INR = | 238.759 SLL | 0.0042 INR = | 1 SLL | 2023-09-05 |
| 1 INR = | 238.9011 SLL | 0.0042 INR = | 1 SLL | 2023-09-04 |
| 1 INR = | 238.7457 SLL | 0.0042 INR = | 1 SLL | 2023-09-03 |
| 1 INR = | 238.7457 SLL | 0.0042 INR = | 1 SLL | 2023-09-02 |
| 1 INR = | 239.2165 SLL | 0.0042 INR = | 1 SLL | 2023-09-01 |
| 1 INR = | 239.0844 SLL | 0.0042 INR = | 1 SLL | 2023-08-31 |
| 1 INR = | 239.1664 SLL | 0.0042 INR = | 1 SLL | 2023-08-30 |
| 1 INR = | 238.9609 SLL | 0.0042 INR = | 1 SLL | 2023-08-29 |
| 1 INR = | 239.1701 SLL | 0.0042 INR = | 1 SLL | 2023-08-28 |
| 1 INR = | 239.2542 SLL | 0.0042 INR = | 1 SLL | 2023-08-27 |
| 1 INR = | 239.2542 SLL | 0.0042 INR = | 1 SLL | 2023-08-26 |
| 1 INR = | 239.1577 SLL | 0.0042 INR = | 1 SLL | 2023-08-25 |
| 1 INR = | 239.1866 SLL | 0.0042 INR = | 1 SLL | 2023-08-24 |
| 1 INR = | 237.7848 SLL | 0.0042 INR = | 1 SLL | 2023-08-23 |
| 1 INR = | 237.6323 SLL | 0.0042 INR = | 1 SLL | 2023-08-22 |
| 1 INR = | 237.4355 SLL | 0.0042 INR = | 1 SLL | 2023-08-21 |
| 1 INR = | 237.5026 SLL | 0.0042 INR = | 1 SLL | 2023-08-20 |
| 1 INR = | 237.5026 SLL | 0.0042 INR = | 1 SLL | 2023-08-19 |
| 1 INR = | 237.8028 SLL | 0.0042 INR = | 1 SLL | 2023-08-18 |
| 1 INR = | 237.3541 SLL | 0.0042 INR = | 1 SLL | 2023-08-17 |
| 1 INR = | 236.3557 SLL | 0.0042 INR = | 1 SLL | 2023-08-16 |
| 1 INR = | 237.2067 SLL | 0.0042 INR = | 1 SLL | 2023-08-15 |
| 1 INR = | 237.9963 SLL | 0.0042 INR = | 1 SLL | 2023-08-14 |
| 1 INR = | 238.0763 SLL | 0.0042 INR = | 1 SLL | 2023-08-13 |
| 1 INR = | 238.0763 SLL | 0.0042 INR = | 1 SLL | 2023-08-12 |
| 1 INR = | 238.5225 SLL | 0.0042 INR = | 1 SLL | 2023-08-11 |
| 1 INR = | 238.4114 SLL | 0.0042 INR = | 1 SLL | 2023-08-10 |
| 1 INR = | 238.3426 SLL | 0.0042 INR = | 1 SLL | 2023-08-09 |
| 1 INR = | 238.5856 SLL | 0.0042 INR = | 1 SLL | 2023-08-08 |
| 1 INR = | 238.5493 SLL | 0.0042 INR = | 1 SLL | 2023-08-07 |
| 1 INR = | 238.8621 SLL | 0.0042 INR = | 1 SLL | 2023-08-06 |
| 1 INR = | 238.8621 SLL | 0.0042 INR = | 1 SLL | 2023-08-05 |
| 1 INR = | 238.7068 SLL | 0.0042 INR = | 1 SLL | 2023-08-04 |
| 1 INR = | 238.7241 SLL | 0.0042 INR = | 1 SLL | 2023-08-03 |
| 1 INR = | 239.8245 SLL | 0.0042 INR = | 1 SLL | 2023-08-02 |
| 1 INR = | 240.0831 SLL | 0.0042 INR = | 1 SLL | 2023-08-01 |
| 1 INR = | 240.2066 SLL | 0.0042 INR = | 1 SLL | 2023-07-31 |
| 1 INR = | 240.093 SLL | 0.0042 INR = | 1 SLL | 2023-07-30 |
| 1 INR = | 240.093 SLL | 0.0042 INR = | 1 SLL | 2023-07-29 |
| 1 INR = | 240.0822 SLL | 0.0042 INR = | 1 SLL | 2023-07-28 |
| 1 INR = | 240.9198 SLL | 0.0042 INR = | 1 SLL | 2023-07-27 |
| 1 INR = | 241.2685 SLL | 0.0041 INR = | 1 SLL | 2023-07-26 |
| 1 INR = | 241.3219 SLL | 0.0041 INR = | 1 SLL | 2023-07-25 |
| 1 INR = | 240.7946 SLL | 0.0042 INR = | 1 SLL | 2023-07-24 |
| 1 INR = | 240.8816 SLL | 0.0042 INR = | 1 SLL | 2023-07-23 |
| 1 INR = | 240.8816 SLL | 0.0042 INR = | 1 SLL | 2023-07-22 |
| 1 INR = | 240.604 SLL | 0.0042 INR = | 1 SLL | 2023-07-21 |
| 1 INR = | 240.6699 SLL | 0.0042 INR = | 1 SLL | 2023-07-20 |
| 1 INR = | 240.6151 SLL | 0.0042 INR = | 1 SLL | 2023-07-19 |
| 1 INR = | 240.6776 SLL | 0.0042 INR = | 1 SLL | 2023-07-18 |
| 1 INR = | 240.3919 SLL | 0.0042 INR = | 1 SLL | 2023-07-17 |
| 1 INR = | 240.6262 SLL | 0.0042 INR = | 1 SLL | 2023-07-16 |
| 1 INR = | 240.5562 SLL | 0.0042 INR = | 1 SLL | 2023-07-15 |
| 1 INR = | 240.7063 SLL | 0.0042 INR = | 1 SLL | 2023-07-14 |
| 1 INR = | 240.7084 SLL | 0.0042 INR = | 1 SLL | 2023-07-13 |
| 1 INR = | 239.6254 SLL | 0.0042 INR = | 1 SLL | 2023-07-12 |
| 1 INR = | 239.2547 SLL | 0.0042 INR = | 1 SLL | 2023-07-11 |
| 1 INR = | 239.0245 SLL | 0.0042 INR = | 1 SLL | 2023-07-10 |
| 1 INR = | 239.0593 SLL | 0.0042 INR = | 1 SLL | 2023-07-09 |
| 1 INR = | 238.9479 SLL | 0.0042 INR = | 1 SLL | 2023-07-08 |
| 1 INR = | 238.7847 SLL | 0.0042 INR = | 1 SLL | 2023-07-07 |
| 1 INR = | 239.7156 SLL | 0.0042 INR = | 1 SLL | 2023-07-06 |
| 1 INR = | 240.6318 SLL | 0.0042 INR = | 1 SLL | 2023-07-05 |
| 1 INR = | 240.9815 SLL | 0.0041 INR = | 1 SLL | 2023-07-04 |
| 1 INR = | 240.43 SLL | 0.0042 INR = | 1 SLL | 2023-07-03 |
| 1 INR = | 240.5711 SLL | 0.0042 INR = | 1 SLL | 2023-07-02 |
| 1 INR = | 240.5711 SLL | 0.0042 INR = | 1 SLL | 2023-07-01 |
| 1 INR = | 240.5076 SLL | 0.0042 INR = | 1 SLL | 2023-06-30 |
| 1 INR = | 240.7747 SLL | 0.0042 INR = | 1 SLL | 2023-06-29 |
| 1 INR = | 240.8228 SLL | 0.0042 INR = | 1 SLL | 2023-06-28 |
| 1 INR = | 240.8404 SLL | 0.0042 INR = | 1 SLL | 2023-06-27 |
| 1 INR = | 240.8957 SLL | 0.0042 INR = | 1 SLL | 2023-06-26 |
| 1 INR = | 240.8963 SLL | 0.0042 INR = | 1 SLL | 2023-06-25 |
| 1 INR = | 241.0097 SLL | 0.0041 INR = | 1 SLL | 2023-06-23 |
| 1 INR = | 241.028 SLL | 0.0041 INR = | 1 SLL | 2023-06-22 |
| 1 INR = | 240.9036 SLL | 0.0042 INR = | 1 SLL | 2023-06-21 |
| 1 INR = | 240.9051 SLL | 0.0042 INR = | 1 SLL | 2023-06-20 |
| 1 INR = | 241.1024 SLL | 0.0041 INR = | 1 SLL | 2023-06-19 |
| 1 INR = | 241.1136 SLL | 0.0041 INR = | 1 SLL | 2023-06-18 |
| 1 INR = | 241.1136 SLL | 0.0041 INR = | 1 SLL | 2023-06-17 |
| 1 INR = | 241.0027 SLL | 0.0041 INR = | 1 SLL | 2023-06-16 |
| 1 INR = | 240.7201 SLL | 0.0042 INR = | 1 SLL | 2023-06-15 |
| 1 INR = | 240.114 SLL | 0.0042 INR = | 1 SLL | 2023-06-14 |
| 1 INR = | 239.7345 SLL | 0.0042 INR = | 1 SLL | 2023-06-13 |
| 1 INR = | 239.4418 SLL | 0.0042 INR = | 1 SLL | 2023-06-12 |
| 1 INR = | 239.5522 SLL | 0.0042 INR = | 1 SLL | 2023-06-11 |
| 1 INR = | 239.6109 SLL | 0.0042 INR = | 1 SLL | 2023-06-10 |
| 1 INR = | 239.526 SLL | 0.0042 INR = | 1 SLL | 2023-06-09 |
| 1 INR = | 239.1186 SLL | 0.0042 INR = | 1 SLL | 2023-06-08 |
| 1 INR = | 239.2808 SLL | 0.0042 INR = | 1 SLL | 2023-06-07 |
| 1 INR = | 239.3142 SLL | 0.0042 INR = | 1 SLL | 2023-06-06 |
| 1 INR = | 239.6147 SLL | 0.0042 INR = | 1 SLL | 2023-06-05 |
| 1 INR = | 239.6743 SLL | 0.0042 INR = | 1 SLL | 2023-06-04 |
| 1 INR = | 239.6542 SLL | 0.0042 INR = | 1 SLL | 2023-06-03 |
| 1 INR = | 239.9043 SLL | 0.0042 INR = | 1 SLL | 2023-06-02 |
| 1 INR = | 239.0046 SLL | 0.0042 INR = | 1 SLL | 2023-06-01 |
| 1 INR = | 238.945 SLL | 0.0042 INR = | 1 SLL | 2023-05-31 |
| 1 INR = | 239.1623 SLL | 0.0042 INR = | 1 SLL | 2023-05-30 |
| 1 INR = | 239.1762 SLL | 0.0042 INR = | 1 SLL | 2023-05-29 |
| 1 INR = | 239.2061 SLL | 0.0042 INR = | 1 SLL | 2023-05-28 |
| 1 INR = | 239.2061 SLL | 0.0042 INR = | 1 SLL | 2023-05-27 |
| 1 INR = | 238.6929 SLL | 0.0042 INR = | 1 SLL | 2023-05-26 |
| 1 INR = | 238.7746 SLL | 0.0042 INR = | 1 SLL | 2023-05-25 |
| 1 INR = | 238.2653 SLL | 0.0042 INR = | 1 SLL | 2023-05-24 |
| 1 INR = | 238.454 SLL | 0.0042 INR = | 1 SLL | 2023-05-23 |
| 1 INR = | 238.2242 SLL | 0.0042 INR = | 1 SLL | 2023-05-22 |
| 1 INR = | 238.223 SLL | 0.0042 INR = | 1 SLL | 2023-05-21 |
| 1 INR = | 238.4148 SLL | 0.0042 INR = | 1 SLL | 2023-05-20 |
| 1 INR = | 238.742 SLL | 0.0042 INR = | 1 SLL | 2023-05-19 |
| 1 INR = | 239.5377 SLL | 0.0042 INR = | 1 SLL | 2023-05-18 |
| 1 INR = | 239.9868 SLL | 0.0042 INR = | 1 SLL | 2023-05-17 |
| 1 INR = | 240.072 SLL | 0.0042 INR = | 1 SLL | 2023-05-16 |
| 1 INR = | 240.2662 SLL | 0.0042 INR = | 1 SLL | 2023-05-15 |
| 1 INR = | 240.2662 SLL | 0.0042 INR = | 1 SLL | 2023-05-14 |
| 1 INR = | 240.1032 SLL | 0.0042 INR = | 1 SLL | 2023-05-13 |
| 1 INR = | 240.5588 SLL | 0.0042 INR = | 1 SLL | 2023-05-12 |
| 1 INR = | 241.0883 SLL | 0.0041 INR = | 1 SLL | 2023-05-11 |
| 1 INR = | 240.5451 SLL | 0.0042 INR = | 1 SLL | 2023-05-10 |
| 1 INR = | 241.4797 SLL | 0.0041 INR = | 1 SLL | 2023-05-09 |
| 1 INR = | 241.6493 SLL | 0.0041 INR = | 1 SLL | 2023-05-08 |
| 1 INR = | 241.6499 SLL | 0.0041 INR = | 1 SLL | 2023-05-07 |
| 1 INR = | 241.6499 SLL | 0.0041 INR = | 1 SLL | 2023-05-06 |
| 1 INR = | 241.6898 SLL | 0.0041 INR = | 1 SLL | 2023-05-05 |
| 1 INR = | 241.5007 SLL | 0.0041 INR = | 1 SLL | 2023-05-04 |
| 1 INR = | 241.5045 SLL | 0.0041 INR = | 1 SLL | 2023-05-03 |
| 1 INR = | 241.5167 SLL | 0.0041 INR = | 1 SLL | 2023-05-02 |
| 1 INR = | 241.605 SLL | 0.0041 INR = | 1 SLL | 2023-05-01 |
| 1 INR = | 241.6035 SLL | 0.0041 INR = | 1 SLL | 2023-04-30 |
| 1 INR = | 241.6029 SLL | 0.0041 INR = | 1 SLL | 2023-04-29 |
| 1 INR = | 241.5447 SLL | 0.0041 INR = | 1 SLL | 2023-04-28 |
| 1 INR = | 241.5394 SLL | 0.0041 INR = | 1 SLL | 2023-04-27 |