Last Year History for INR/SEK
| INR | SEK | INR | SEK | Date |
|---|---|---|---|---|
| 1 INR = | 0.1306 SEK | 7.6587 INR = | 1 SEK | 2024-04-26 |
| 1 INR = | 0.1302 SEK | 7.6781 INR = | 1 SEK | 2024-04-25 |
| 1 INR = | 0.1304 SEK | 7.6677 INR = | 1 SEK | 2024-04-24 |
| 1 INR = | 0.1306 SEK | 7.6556 INR = | 1 SEK | 2024-04-23 |
| 1 INR = | 0.1309 SEK | 7.6409 INR = | 1 SEK | 2024-04-22 |
| 1 INR = | 0.1309 SEK | 7.6391 INR = | 1 SEK | 2024-04-21 |
| 1 INR = | 0.1309 SEK | 7.6391 INR = | 1 SEK | 2024-04-20 |
| 1 INR = | 0.1312 SEK | 7.6239 INR = | 1 SEK | 2024-04-19 |
| 1 INR = | 0.1304 SEK | 7.6692 INR = | 1 SEK | 2024-04-18 |
| 1 INR = | 0.1308 SEK | 7.6431 INR = | 1 SEK | 2024-04-17 |
| 1 INR = | 0.1309 SEK | 7.6367 INR = | 1 SEK | 2024-04-16 |
| 1 INR = | 0.1301 SEK | 7.6865 INR = | 1 SEK | 2024-04-15 |
| 1 INR = | 0.1301 SEK | 7.6878 INR = | 1 SEK | 2024-04-14 |
| 1 INR = | 0.1301 SEK | 7.6878 INR = | 1 SEK | 2024-04-13 |
| 1 INR = | 0.1298 SEK | 7.7067 INR = | 1 SEK | 2024-04-12 |
| 1 INR = | 0.1287 SEK | 7.77 INR = | 1 SEK | 2024-04-11 |
| 1 INR = | 0.1267 SEK | 7.8931 INR = | 1 SEK | 2024-04-10 |
| 1 INR = | 0.1266 SEK | 7.8976 INR = | 1 SEK | 2024-04-09 |
| 1 INR = | 0.1272 SEK | 7.8594 INR = | 1 SEK | 2024-04-08 |
| 1 INR = | 0.1282 SEK | 7.8015 INR = | 1 SEK | 2024-04-07 |
| 1 INR = | 0.1282 SEK | 7.8015 INR = | 1 SEK | 2024-04-06 |
| 1 INR = | 0.1278 SEK | 7.8236 INR = | 1 SEK | 2024-04-05 |
| 1 INR = | 0.127 SEK | 7.8739 INR = | 1 SEK | 2024-04-04 |
| 1 INR = | 0.1288 SEK | 7.7626 INR = | 1 SEK | 2024-04-03 |
| 1 INR = | 0.1292 SEK | 7.7417 INR = | 1 SEK | 2024-04-02 |
| 1 INR = | 0.1281 SEK | 7.8061 INR = | 1 SEK | 2024-04-01 |
| 1 INR = | 0.1278 SEK | 7.8239 INR = | 1 SEK | 2024-03-31 |
| 1 INR = | 0.1278 SEK | 7.8239 INR = | 1 SEK | 2024-03-30 |
| 1 INR = | 0.1283 SEK | 7.7965 INR = | 1 SEK | 2024-03-29 |
| 1 INR = | 0.1285 SEK | 7.7845 INR = | 1 SEK | 2024-03-28 |
| 1 INR = | 0.1272 SEK | 7.8645 INR = | 1 SEK | 2024-03-27 |
| 1 INR = | 0.1266 SEK | 7.8983 INR = | 1 SEK | 2024-03-26 |
| 1 INR = | 0.1268 SEK | 7.8835 INR = | 1 SEK | 2024-03-25 |
| 1 INR = | 0.1264 SEK | 7.9102 INR = | 1 SEK | 2024-03-24 |
| 1 INR = | 0.1264 SEK | 7.9102 INR = | 1 SEK | 2024-03-23 |
| 1 INR = | 0.1265 SEK | 7.9022 INR = | 1 SEK | 2024-03-22 |
| 1 INR = | 0.125 SEK | 7.9997 INR = | 1 SEK | 2024-03-21 |
| 1 INR = | 0.1261 SEK | 7.9305 INR = | 1 SEK | 2024-03-20 |
| 1 INR = | 0.1264 SEK | 7.9131 INR = | 1 SEK | 2024-03-19 |
| 1 INR = | 0.1252 SEK | 7.9879 INR = | 1 SEK | 2024-03-18 |
| 1 INR = | 0.125 SEK | 8.0027 INR = | 1 SEK | 2024-03-17 |
| 1 INR = | 0.125 SEK | 8.0027 INR = | 1 SEK | 2024-03-16 |
| 1 INR = | 0.1247 SEK | 8.0176 INR = | 1 SEK | 2024-03-15 |
| 1 INR = | 0.1236 SEK | 8.0881 INR = | 1 SEK | 2024-03-14 |
| 1 INR = | 0.1238 SEK | 8.079 INR = | 1 SEK | 2024-03-13 |
| 1 INR = | 0.1234 SEK | 8.1012 INR = | 1 SEK | 2024-03-12 |
| 1 INR = | 0.1237 SEK | 8.0863 INR = | 1 SEK | 2024-03-11 |
| 1 INR = | 0.1248 SEK | 8.0099 INR = | 1 SEK | 2024-03-10 |
| 1 INR = | 0.1248 SEK | 8.0099 INR = | 1 SEK | 2024-03-09 |
| 1 INR = | 0.1234 SEK | 8.1036 INR = | 1 SEK | 2024-03-08 |
| 1 INR = | 0.1243 SEK | 8.042 INR = | 1 SEK | 2024-03-07 |
| 1 INR = | 0.1251 SEK | 7.9905 INR = | 1 SEK | 2024-03-06 |
| 1 INR = | 0.1254 SEK | 7.9754 INR = | 1 SEK | 2024-03-05 |
| 1 INR = | 0.1247 SEK | 8.0204 INR = | 1 SEK | 2024-03-04 |
| 1 INR = | 0.125 SEK | 7.997 INR = | 1 SEK | 2024-03-03 |
| 1 INR = | 0.125 SEK | 7.997 INR = | 1 SEK | 2024-03-02 |
| 1 INR = | 0.1248 SEK | 8.0102 INR = | 1 SEK | 2024-03-01 |
| 1 INR = | 0.1247 SEK | 8.0169 INR = | 1 SEK | 2024-02-29 |
| 1 INR = | 0.1249 SEK | 8.0086 INR = | 1 SEK | 2024-02-28 |
| 1 INR = | 0.1242 SEK | 8.0517 INR = | 1 SEK | 2024-02-27 |
| 1 INR = | 0.1242 SEK | 8.0528 INR = | 1 SEK | 2024-02-26 |
| 1 INR = | 0.1242 SEK | 8.0523 INR = | 1 SEK | 2024-02-25 |
| 1 INR = | 0.1242 SEK | 8.0523 INR = | 1 SEK | 2024-02-24 |
| 1 INR = | 0.1245 SEK | 8.0315 INR = | 1 SEK | 2024-02-23 |
| 1 INR = | 0.1242 SEK | 8.0492 INR = | 1 SEK | 2024-02-22 |
| 1 INR = | 0.1251 SEK | 7.9919 INR = | 1 SEK | 2024-02-21 |
| 1 INR = | 0.1252 SEK | 7.9851 INR = | 1 SEK | 2024-02-20 |
| 1 INR = | 0.1257 SEK | 7.9561 INR = | 1 SEK | 2024-02-19 |
| 1 INR = | 0.126 SEK | 7.9367 INR = | 1 SEK | 2024-02-18 |
| 1 INR = | 0.126 SEK | 7.9367 INR = | 1 SEK | 2024-02-17 |
| 1 INR = | 0.1258 SEK | 7.9467 INR = | 1 SEK | 2024-02-16 |
| 1 INR = | 0.1264 SEK | 7.9145 INR = | 1 SEK | 2024-02-15 |
| 1 INR = | 0.1274 SEK | 7.8516 INR = | 1 SEK | 2024-02-14 |
| 1 INR = | 0.1257 SEK | 7.9561 INR = | 1 SEK | 2024-02-13 |
| 1 INR = | 0.1256 SEK | 7.9631 INR = | 1 SEK | 2024-02-12 |
| 1 INR = | 0.1268 SEK | 7.8851 INR = | 1 SEK | 2024-02-11 |
| 1 INR = | 0.1268 SEK | 7.8851 INR = | 1 SEK | 2024-02-10 |
| 1 INR = | 0.1262 SEK | 7.925 INR = | 1 SEK | 2024-02-09 |
| 1 INR = | 0.1261 SEK | 7.9316 INR = | 1 SEK | 2024-02-08 |
| 1 INR = | 0.1265 SEK | 7.907 INR = | 1 SEK | 2024-02-07 |
| 1 INR = | 0.1278 SEK | 7.8235 INR = | 1 SEK | 2024-02-06 |
| 1 INR = | 0.1273 SEK | 7.8577 INR = | 1 SEK | 2024-02-05 |
| 1 INR = | 0.1274 SEK | 7.848 INR = | 1 SEK | 2024-02-04 |
| 1 INR = | 0.1274 SEK | 7.848 INR = | 1 SEK | 2024-02-03 |
| 1 INR = | 0.1251 SEK | 7.9953 INR = | 1 SEK | 2024-02-02 |
| 1 INR = | 0.1261 SEK | 7.9318 INR = | 1 SEK | 2024-02-01 |
| 1 INR = | 0.1254 SEK | 7.9748 INR = | 1 SEK | 2024-01-31 |
| 1 INR = | 0.1251 SEK | 7.9925 INR = | 1 SEK | 2024-01-30 |
| 1 INR = | 0.1259 SEK | 7.9401 INR = | 1 SEK | 2024-01-29 |
| 1 INR = | 0.1257 SEK | 7.9578 INR = | 1 SEK | 2024-01-28 |
| 1 INR = | 0.1257 SEK | 7.9578 INR = | 1 SEK | 2024-01-27 |
| 1 INR = | 0.1254 SEK | 7.9728 INR = | 1 SEK | 2024-01-26 |
| 1 INR = | 0.1253 SEK | 7.9824 INR = | 1 SEK | 2024-01-25 |
| 1 INR = | 0.1255 SEK | 7.9665 INR = | 1 SEK | 2024-01-24 |
| 1 INR = | 0.1257 SEK | 7.9529 INR = | 1 SEK | 2024-01-23 |
| 1 INR = | 0.1257 SEK | 7.956 INR = | 1 SEK | 2024-01-22 |
| 1 INR = | 0.1259 SEK | 7.9432 INR = | 1 SEK | 2024-01-21 |
| 1 INR = | 0.1259 SEK | 7.9432 INR = | 1 SEK | 2024-01-20 |
| 1 INR = | 0.1258 SEK | 7.9493 INR = | 1 SEK | 2024-01-19 |
| 1 INR = | 0.1255 SEK | 7.9664 INR = | 1 SEK | 2024-01-18 |
| 1 INR = | 0.1258 SEK | 7.9473 INR = | 1 SEK | 2024-01-17 |
| 1 INR = | 0.1256 SEK | 7.962 INR = | 1 SEK | 2024-01-16 |
| 1 INR = | 0.1243 SEK | 8.0461 INR = | 1 SEK | 2024-01-15 |
| 1 INR = | 0.1231 SEK | 8.122 INR = | 1 SEK | 2024-01-14 |
| 1 INR = | 0.1231 SEK | 8.122 INR = | 1 SEK | 2024-01-13 |
| 1 INR = | 0.1238 SEK | 8.0754 INR = | 1 SEK | 2024-01-12 |
| 1 INR = | 0.123 SEK | 8.129 INR = | 1 SEK | 2024-01-11 |
| 1 INR = | 0.123 SEK | 8.1287 INR = | 1 SEK | 2024-01-10 |
| 1 INR = | 0.1234 SEK | 8.1052 INR = | 1 SEK | 2024-01-09 |
| 1 INR = | 0.1237 SEK | 8.0847 INR = | 1 SEK | 2024-01-08 |
| 1 INR = | 0.1233 SEK | 8.1135 INR = | 1 SEK | 2024-01-07 |
| 1 INR = | 0.1233 SEK | 8.1135 INR = | 1 SEK | 2024-01-06 |
| 1 INR = | 0.1235 SEK | 8.0957 INR = | 1 SEK | 2024-01-05 |
| 1 INR = | 0.1228 SEK | 8.1411 INR = | 1 SEK | 2024-01-04 |
| 1 INR = | 0.1228 SEK | 8.1428 INR = | 1 SEK | 2024-01-03 |
| 1 INR = | 0.1211 SEK | 8.2596 INR = | 1 SEK | 2024-01-02 |
| 1 INR = | 0.1213 SEK | 8.2441 INR = | 1 SEK | 2024-01-01 |
| 1 INR = | 0.121 SEK | 8.2647 INR = | 1 SEK | 2023-12-31 |
| 1 INR = | 0.121 SEK | 8.2647 INR = | 1 SEK | 2023-12-30 |
| 1 INR = | 0.1204 SEK | 8.307 INR = | 1 SEK | 2023-12-29 |
| 1 INR = | 0.1191 SEK | 8.3942 INR = | 1 SEK | 2023-12-28 |
| 1 INR = | 0.1199 SEK | 8.3422 INR = | 1 SEK | 2023-12-27 |
| 1 INR = | 0.1207 SEK | 8.2881 INR = | 1 SEK | 2023-12-26 |
| 1 INR = | 0.1204 SEK | 8.3026 INR = | 1 SEK | 2023-12-25 |
| 1 INR = | 0.1203 SEK | 8.3106 INR = | 1 SEK | 2023-12-24 |
| 1 INR = | 0.1201 SEK | 8.3283 INR = | 1 SEK | 2023-12-23 |
| 1 INR = | 0.1206 SEK | 8.2907 INR = | 1 SEK | 2023-12-22 |
| 1 INR = | 0.1221 SEK | 8.1901 INR = | 1 SEK | 2023-12-21 |
| 1 INR = | 0.1222 SEK | 8.1804 INR = | 1 SEK | 2023-12-20 |
| 1 INR = | 0.1229 SEK | 8.1374 INR = | 1 SEK | 2023-12-19 |
| 1 INR = | 0.1235 SEK | 8.0995 INR = | 1 SEK | 2023-12-18 |
| 1 INR = | 0.1227 SEK | 8.1492 INR = | 1 SEK | 2023-12-17 |
| 1 INR = | 0.1227 SEK | 8.1492 INR = | 1 SEK | 2023-12-16 |
| 1 INR = | 0.1227 SEK | 8.1517 INR = | 1 SEK | 2023-12-15 |
| 1 INR = | 0.1231 SEK | 8.123 INR = | 1 SEK | 2023-12-14 |
| 1 INR = | 0.1254 SEK | 7.9726 INR = | 1 SEK | 2023-12-13 |
| 1 INR = | 0.1252 SEK | 7.9869 INR = | 1 SEK | 2023-12-12 |
| 1 INR = | 0.1255 SEK | 7.9696 INR = | 1 SEK | 2023-12-11 |
| 1 INR = | 0.1255 SEK | 7.9709 INR = | 1 SEK | 2023-12-10 |
| 1 INR = | 0.1255 SEK | 7.9709 INR = | 1 SEK | 2023-12-09 |
| 1 INR = | 0.125 SEK | 8.0028 INR = | 1 SEK | 2023-12-08 |
| 1 INR = | 0.1255 SEK | 7.971 INR = | 1 SEK | 2023-12-07 |
| 1 INR = | 0.1258 SEK | 7.9505 INR = | 1 SEK | 2023-12-06 |
| 1 INR = | 0.1253 SEK | 7.9814 INR = | 1 SEK | 2023-12-05 |
| 1 INR = | 0.1251 SEK | 7.9947 INR = | 1 SEK | 2023-12-04 |
| 1 INR = | 0.1254 SEK | 7.9774 INR = | 1 SEK | 2023-12-03 |
| 1 INR = | 0.1254 SEK | 7.9774 INR = | 1 SEK | 2023-12-02 |
| 1 INR = | 0.1254 SEK | 7.9734 INR = | 1 SEK | 2023-12-01 |
| 1 INR = | 0.1254 SEK | 7.9759 INR = | 1 SEK | 2023-11-30 |
| 1 INR = | 0.1244 SEK | 8.0405 INR = | 1 SEK | 2023-11-29 |
| 1 INR = | 0.125 SEK | 7.9968 INR = | 1 SEK | 2023-11-28 |
| 1 INR = | 0.1249 SEK | 8.0079 INR = | 1 SEK | 2023-11-27 |
| 1 INR = | 0.1253 SEK | 7.9799 INR = | 1 SEK | 2023-11-26 |
| 1 INR = | 0.1253 SEK | 7.9799 INR = | 1 SEK | 2023-11-25 |
| 1 INR = | 0.1258 SEK | 7.9522 INR = | 1 SEK | 2023-11-24 |
| 1 INR = | 0.1258 SEK | 7.9507 INR = | 1 SEK | 2023-11-23 |
| 1 INR = | 0.1255 SEK | 7.9683 INR = | 1 SEK | 2023-11-22 |
| 1 INR = | 0.1251 SEK | 7.9914 INR = | 1 SEK | 2023-11-21 |
| 1 INR = | 0.1257 SEK | 7.9549 INR = | 1 SEK | 2023-11-20 |
| 1 INR = | 0.1272 SEK | 7.8622 INR = | 1 SEK | 2023-11-19 |
| 1 INR = | 0.1272 SEK | 7.8622 INR = | 1 SEK | 2023-11-18 |
| 1 INR = | 0.1266 SEK | 7.898 INR = | 1 SEK | 2023-11-17 |
| 1 INR = | 0.127 SEK | 7.8735 INR = | 1 SEK | 2023-11-16 |
| 1 INR = | 0.127 SEK | 7.8746 INR = | 1 SEK | 2023-11-15 |
| 1 INR = | 0.1303 SEK | 7.6721 INR = | 1 SEK | 2023-11-14 |
| 1 INR = | 0.1305 SEK | 7.6629 INR = | 1 SEK | 2023-11-13 |
| 1 INR = | 0.1308 SEK | 7.643 INR = | 1 SEK | 2023-11-12 |
| 1 INR = | 0.1308 SEK | 7.643 INR = | 1 SEK | 2023-11-11 |
| 1 INR = | 0.1308 SEK | 7.6477 INR = | 1 SEK | 2023-11-10 |
| 1 INR = | 0.1306 SEK | 7.6574 INR = | 1 SEK | 2023-11-09 |
| 1 INR = | 0.1314 SEK | 7.6125 INR = | 1 SEK | 2023-11-08 |
| 1 INR = | 0.1312 SEK | 7.6203 INR = | 1 SEK | 2023-11-07 |
| 1 INR = | 0.1306 SEK | 7.6552 INR = | 1 SEK | 2023-11-06 |
| 1 INR = | 0.1309 SEK | 7.6412 INR = | 1 SEK | 2023-11-05 |
| 1 INR = | 0.1309 SEK | 7.6412 INR = | 1 SEK | 2023-11-04 |
| 1 INR = | 0.1328 SEK | 7.53 INR = | 1 SEK | 2023-11-03 |
| 1 INR = | 0.1336 SEK | 7.4871 INR = | 1 SEK | 2023-11-02 |
| 1 INR = | 0.1345 SEK | 7.4354 INR = | 1 SEK | 2023-11-01 |
| 1 INR = | 0.1337 SEK | 7.4774 INR = | 1 SEK | 2023-10-31 |
| 1 INR = | 0.134 SEK | 7.4629 INR = | 1 SEK | 2023-10-30 |
| 1 INR = | 0.1346 SEK | 7.4293 INR = | 1 SEK | 2023-10-29 |
| 1 INR = | 0.1346 SEK | 7.4293 INR = | 1 SEK | 2023-10-28 |
| 1 INR = | 0.134 SEK | 7.4609 INR = | 1 SEK | 2023-10-27 |
| 1 INR = | 0.1343 SEK | 7.4482 INR = | 1 SEK | 2023-10-26 |
| 1 INR = | 0.1344 SEK | 7.44 INR = | 1 SEK | 2023-10-25 |
| 1 INR = | 0.1325 SEK | 7.5447 INR = | 1 SEK | 2023-10-24 |
| 1 INR = | 0.1328 SEK | 7.5311 INR = | 1 SEK | 2023-10-23 |
| 1 INR = | 0.1319 SEK | 7.5836 INR = | 1 SEK | 2023-10-22 |
| 1 INR = | 0.1319 SEK | 7.5836 INR = | 1 SEK | 2023-10-21 |
| 1 INR = | 0.132 SEK | 7.5772 INR = | 1 SEK | 2023-10-20 |
| 1 INR = | 0.1326 SEK | 7.5419 INR = | 1 SEK | 2023-10-19 |
| 1 INR = | 0.1314 SEK | 7.6094 INR = | 1 SEK | 2023-10-18 |
| 1 INR = | 0.1314 SEK | 7.6122 INR = | 1 SEK | 2023-10-17 |
| 1 INR = | 0.1317 SEK | 7.5941 INR = | 1 SEK | 2023-10-16 |
| 1 INR = | 0.1315 SEK | 7.604 INR = | 1 SEK | 2023-10-15 |
| 1 INR = | 0.1315 SEK | 7.604 INR = | 1 SEK | 2023-10-14 |
| 1 INR = | 0.1318 SEK | 7.5862 INR = | 1 SEK | 2023-10-13 |
| 1 INR = | 0.1309 SEK | 7.6379 INR = | 1 SEK | 2023-10-12 |
| 1 INR = | 0.1309 SEK | 7.6401 INR = | 1 SEK | 2023-10-11 |
| 1 INR = | 0.1309 SEK | 7.6413 INR = | 1 SEK | 2023-10-10 |
| 1 INR = | 0.1323 SEK | 7.5564 INR = | 1 SEK | 2023-10-09 |
| 1 INR = | 0.1319 SEK | 7.5842 INR = | 1 SEK | 2023-10-08 |
| 1 INR = | 0.1319 SEK | 7.5842 INR = | 1 SEK | 2023-10-07 |
| 1 INR = | 0.1321 SEK | 7.5695 INR = | 1 SEK | 2023-10-06 |
| 1 INR = | 0.1326 SEK | 7.539 INR = | 1 SEK | 2023-10-05 |
| 1 INR = | 0.1329 SEK | 7.5261 INR = | 1 SEK | 2023-10-04 |
| 1 INR = | 0.1329 SEK | 7.5249 INR = | 1 SEK | 2023-10-03 |
| 1 INR = | 0.1322 SEK | 7.5653 INR = | 1 SEK | 2023-10-02 |
| 1 INR = | 0.1315 SEK | 7.6041 INR = | 1 SEK | 2023-10-01 |
| 1 INR = | 0.1313 SEK | 7.6171 INR = | 1 SEK | 2023-09-30 |
| 1 INR = | 0.1301 SEK | 7.6846 INR = | 1 SEK | 2023-09-29 |
| 1 INR = | 0.1322 SEK | 7.5662 INR = | 1 SEK | 2023-09-28 |
| 1 INR = | 0.1321 SEK | 7.5682 INR = | 1 SEK | 2023-09-27 |
| 1 INR = | 0.1327 SEK | 7.5378 INR = | 1 SEK | 2023-09-26 |
| 1 INR = | 0.1331 SEK | 7.5149 INR = | 1 SEK | 2023-09-25 |
| 1 INR = | 0.134 SEK | 7.4621 INR = | 1 SEK | 2023-09-24 |
| 1 INR = | 0.134 SEK | 7.4621 INR = | 1 SEK | 2023-09-23 |
| 1 INR = | 0.1351 SEK | 7.4019 INR = | 1 SEK | 2023-09-22 |
| 1 INR = | 0.1343 SEK | 7.4467 INR = | 1 SEK | 2023-09-21 |
| 1 INR = | 0.1333 SEK | 7.5011 INR = | 1 SEK | 2023-09-20 |
| 1 INR = | 0.1335 SEK | 7.4884 INR = | 1 SEK | 2023-09-19 |
| 1 INR = | 0.135 SEK | 7.4098 INR = | 1 SEK | 2023-09-18 |
| 1 INR = | 0.1348 SEK | 7.4194 INR = | 1 SEK | 2023-09-17 |
| 1 INR = | 0.1348 SEK | 7.4194 INR = | 1 SEK | 2023-09-16 |
| 1 INR = | 0.1345 SEK | 7.4343 INR = | 1 SEK | 2023-09-15 |
| 1 INR = | 0.1342 SEK | 7.4537 INR = | 1 SEK | 2023-09-14 |
| 1 INR = | 0.1343 SEK | 7.4487 INR = | 1 SEK | 2023-09-13 |
| 1 INR = | 0.1337 SEK | 7.48 INR = | 1 SEK | 2023-09-12 |
| 1 INR = | 0.1334 SEK | 7.4945 INR = | 1 SEK | 2023-09-11 |
| 1 INR = | 0.1339 SEK | 7.4704 INR = | 1 SEK | 2023-09-10 |
| 1 INR = | 0.1339 SEK | 7.4704 INR = | 1 SEK | 2023-09-09 |
| 1 INR = | 0.134 SEK | 7.4622 INR = | 1 SEK | 2023-09-08 |
| 1 INR = | 0.1335 SEK | 7.4884 INR = | 1 SEK | 2023-09-07 |
| 1 INR = | 0.1337 SEK | 7.4788 INR = | 1 SEK | 2023-09-06 |
| 1 INR = | 0.1339 SEK | 7.4659 INR = | 1 SEK | 2023-09-05 |
| 1 INR = | 0.1333 SEK | 7.5046 INR = | 1 SEK | 2023-09-04 |
| 1 INR = | 0.1334 SEK | 7.4944 INR = | 1 SEK | 2023-09-03 |
| 1 INR = | 0.1334 SEK | 7.4944 INR = | 1 SEK | 2023-09-02 |
| 1 INR = | 0.1328 SEK | 7.5316 INR = | 1 SEK | 2023-09-01 |
| 1 INR = | 0.1322 SEK | 7.5667 INR = | 1 SEK | 2023-08-31 |
| 1 INR = | 0.1318 SEK | 7.5867 INR = | 1 SEK | 2023-08-30 |
| 1 INR = | 0.1328 SEK | 7.5293 INR = | 1 SEK | 2023-08-29 |
| 1 INR = | 0.1336 SEK | 7.4833 INR = | 1 SEK | 2023-08-28 |
| 1 INR = | 0.1339 SEK | 7.4686 INR = | 1 SEK | 2023-08-27 |
| 1 INR = | 0.1339 SEK | 7.4686 INR = | 1 SEK | 2023-08-26 |
| 1 INR = | 0.1334 SEK | 7.4971 INR = | 1 SEK | 2023-08-25 |
| 1 INR = | 0.1329 SEK | 7.5218 INR = | 1 SEK | 2023-08-24 |
| 1 INR = | 0.1326 SEK | 7.5409 INR = | 1 SEK | 2023-08-23 |
| 1 INR = | 0.1311 SEK | 7.6298 INR = | 1 SEK | 2023-08-22 |
| 1 INR = | 0.1314 SEK | 7.6079 INR = | 1 SEK | 2023-08-21 |
| 1 INR = | 0.1319 SEK | 7.5841 INR = | 1 SEK | 2023-08-20 |
| 1 INR = | 0.1319 SEK | 7.5841 INR = | 1 SEK | 2023-08-19 |
| 1 INR = | 0.132 SEK | 7.5772 INR = | 1 SEK | 2023-08-18 |
| 1 INR = | 0.1313 SEK | 7.6171 INR = | 1 SEK | 2023-08-17 |
| 1 INR = | 0.1298 SEK | 7.7066 INR = | 1 SEK | 2023-08-16 |
| 1 INR = | 0.13 SEK | 7.6937 INR = | 1 SEK | 2023-08-15 |
| 1 INR = | 0.1302 SEK | 7.6802 INR = | 1 SEK | 2023-08-14 |
| 1 INR = | 0.1303 SEK | 7.6748 INR = | 1 SEK | 2023-08-13 |
| 1 INR = | 0.1303 SEK | 7.6748 INR = | 1 SEK | 2023-08-12 |
| 1 INR = | 0.1296 SEK | 7.7147 INR = | 1 SEK | 2023-08-11 |
| 1 INR = | 0.1285 SEK | 7.7815 INR = | 1 SEK | 2023-08-10 |
| 1 INR = | 0.1288 SEK | 7.7667 INR = | 1 SEK | 2023-08-09 |
| 1 INR = | 0.1289 SEK | 7.7604 INR = | 1 SEK | 2023-08-08 |
| 1 INR = | 0.1285 SEK | 7.7798 INR = | 1 SEK | 2023-08-07 |
| 1 INR = | 0.128 SEK | 7.81 INR = | 1 SEK | 2023-08-06 |
| 1 INR = | 0.128 SEK | 7.81 INR = | 1 SEK | 2023-08-05 |
| 1 INR = | 0.1291 SEK | 7.7483 INR = | 1 SEK | 2023-08-04 |
| 1 INR = | 0.1298 SEK | 7.705 INR = | 1 SEK | 2023-08-03 |
| 1 INR = | 0.1291 SEK | 7.7433 INR = | 1 SEK | 2023-08-02 |
| 1 INR = | 0.1288 SEK | 7.7634 INR = | 1 SEK | 2023-08-01 |
| 1 INR = | 0.1278 SEK | 7.8245 INR = | 1 SEK | 2023-07-31 |
| 1 INR = | 0.1282 SEK | 7.7998 INR = | 1 SEK | 2023-07-30 |
| 1 INR = | 0.1282 SEK | 7.7998 INR = | 1 SEK | 2023-07-29 |
| 1 INR = | 0.1281 SEK | 7.8073 INR = | 1 SEK | 2023-07-28 |
| 1 INR = | 0.1259 SEK | 7.9404 INR = | 1 SEK | 2023-07-27 |
| 1 INR = | 0.1271 SEK | 7.8707 INR = | 1 SEK | 2023-07-26 |
| 1 INR = | 0.1271 SEK | 7.8698 INR = | 1 SEK | 2023-07-25 |
| 1 INR = | 0.127 SEK | 7.8724 INR = | 1 SEK | 2023-07-24 |
| 1 INR = | 0.1268 SEK | 7.8864 INR = | 1 SEK | 2023-07-23 |
| 1 INR = | 0.1268 SEK | 7.8864 INR = | 1 SEK | 2023-07-22 |
| 1 INR = | 0.1266 SEK | 7.8979 INR = | 1 SEK | 2023-07-21 |
| 1 INR = | 0.1247 SEK | 8.0221 INR = | 1 SEK | 2023-07-20 |
| 1 INR = | 0.125 SEK | 8.003 INR = | 1 SEK | 2023-07-19 |
| 1 INR = | 0.1241 SEK | 8.055 INR = | 1 SEK | 2023-07-18 |
| 1 INR = | 0.1245 SEK | 8.0296 INR = | 1 SEK | 2023-07-17 |
| 1 INR = | 0.1237 SEK | 8.0856 INR = | 1 SEK | 2023-07-16 |
| 1 INR = | 0.1246 SEK | 8.0244 INR = | 1 SEK | 2023-07-15 |
| 1 INR = | 0.1248 SEK | 8.0108 INR = | 1 SEK | 2023-07-14 |
| 1 INR = | 0.126 SEK | 7.935 INR = | 1 SEK | 2023-07-13 |
| 1 INR = | 0.129 SEK | 7.7495 INR = | 1 SEK | 2023-07-12 |
| 1 INR = | 0.1296 SEK | 7.7147 INR = | 1 SEK | 2023-07-11 |
| 1 INR = | 0.1311 SEK | 7.628 INR = | 1 SEK | 2023-07-10 |
| 1 INR = | 0.131 SEK | 7.6347 INR = | 1 SEK | 2023-07-09 |
| 1 INR = | 0.1309 SEK | 7.6382 INR = | 1 SEK | 2023-07-08 |
| 1 INR = | 0.1321 SEK | 7.5687 INR = | 1 SEK | 2023-07-07 |
| 1 INR = | 0.1333 SEK | 7.5014 INR = | 1 SEK | 2023-07-06 |
| 1 INR = | 0.1321 SEK | 7.5674 INR = | 1 SEK | 2023-07-05 |
| 1 INR = | 0.132 SEK | 7.574 INR = | 1 SEK | 2023-07-04 |
| 1 INR = | 0.132 SEK | 7.5773 INR = | 1 SEK | 2023-07-03 |
| 1 INR = | 0.1314 SEK | 7.6105 INR = | 1 SEK | 2023-07-02 |
| 1 INR = | 0.1314 SEK | 7.6105 INR = | 1 SEK | 2023-07-01 |
| 1 INR = | 0.1325 SEK | 7.5471 INR = | 1 SEK | 2023-06-30 |
| 1 INR = | 0.1317 SEK | 7.5947 INR = | 1 SEK | 2023-06-29 |
| 1 INR = | 0.131 SEK | 7.6343 INR = | 1 SEK | 2023-06-28 |
| 1 INR = | 0.1307 SEK | 7.6482 INR = | 1 SEK | 2023-06-27 |
| 1 INR = | 0.1307 SEK | 7.6509 INR = | 1 SEK | 2023-06-26 |
| 1 INR = | 0.1296 SEK | 7.7144 INR = | 1 SEK | 2023-06-25 |
| 1 INR = | 0.1313 SEK | 7.6145 INR = | 1 SEK | 2023-06-23 |
| 1 INR = | 0.13 SEK | 7.6909 INR = | 1 SEK | 2023-06-22 |
| 1 INR = | 0.1314 SEK | 7.6128 INR = | 1 SEK | 2023-06-21 |
| 1 INR = | 0.1311 SEK | 7.6249 INR = | 1 SEK | 2023-06-20 |
| 1 INR = | 0.1307 SEK | 7.6494 INR = | 1 SEK | 2023-06-19 |
| 1 INR = | 0.1301 SEK | 7.6891 INR = | 1 SEK | 2023-06-18 |
| 1 INR = | 0.1297 SEK | 7.7077 INR = | 1 SEK | 2023-06-17 |
| 1 INR = | 0.1294 SEK | 7.7285 INR = | 1 SEK | 2023-06-16 |
| 1 INR = | 0.1306 SEK | 7.6581 INR = | 1 SEK | 2023-06-15 |
| 1 INR = | 0.1302 SEK | 7.6821 INR = | 1 SEK | 2023-06-14 |
| 1 INR = | 0.1308 SEK | 7.644 INR = | 1 SEK | 2023-06-13 |
| 1 INR = | 0.1304 SEK | 7.6688 INR = | 1 SEK | 2023-06-12 |
| 1 INR = | 0.1313 SEK | 7.6157 INR = | 1 SEK | 2023-06-11 |
| 1 INR = | 0.1313 SEK | 7.6139 INR = | 1 SEK | 2023-06-10 |
| 1 INR = | 0.1314 SEK | 7.6102 INR = | 1 SEK | 2023-06-09 |
| 1 INR = | 0.1318 SEK | 7.585 INR = | 1 SEK | 2023-06-08 |
| 1 INR = | 0.1318 SEK | 7.5851 INR = | 1 SEK | 2023-06-07 |
| 1 INR = | 0.1315 SEK | 7.6058 INR = | 1 SEK | 2023-06-06 |
| 1 INR = | 0.1321 SEK | 7.5697 INR = | 1 SEK | 2023-06-05 |
| 1 INR = | 0.1311 SEK | 7.629 INR = | 1 SEK | 2023-06-04 |
| 1 INR = | 0.1311 SEK | 7.6298 INR = | 1 SEK | 2023-06-03 |
| 1 INR = | 0.1302 SEK | 7.6811 INR = | 1 SEK | 2023-06-02 |
| 1 INR = | 0.1313 SEK | 7.6163 INR = | 1 SEK | 2023-06-01 |
| 1 INR = | 0.1323 SEK | 7.5599 INR = | 1 SEK | 2023-05-31 |
| 1 INR = | 0.1311 SEK | 7.6273 INR = | 1 SEK | 2023-05-30 |
| 1 INR = | 0.1308 SEK | 7.6435 INR = | 1 SEK | 2023-05-29 |
| 1 INR = | 0.131 SEK | 7.6358 INR = | 1 SEK | 2023-05-28 |
| 1 INR = | 0.131 SEK | 7.6358 INR = | 1 SEK | 2023-05-27 |
| 1 INR = | 0.1308 SEK | 7.6449 INR = | 1 SEK | 2023-05-26 |
| 1 INR = | 0.1296 SEK | 7.7182 INR = | 1 SEK | 2023-05-25 |
| 1 INR = | 0.1282 SEK | 7.8009 INR = | 1 SEK | 2023-05-24 |
| 1 INR = | 0.1276 SEK | 7.8395 INR = | 1 SEK | 2023-05-23 |
| 1 INR = | 0.1267 SEK | 7.8899 INR = | 1 SEK | 2023-05-22 |
| 1 INR = | 0.128 SEK | 7.811 INR = | 1 SEK | 2023-05-21 |
| 1 INR = | 0.1281 SEK | 7.8047 INR = | 1 SEK | 2023-05-20 |
| 1 INR = | 0.1277 SEK | 7.8306 INR = | 1 SEK | 2023-05-19 |
| 1 INR = | 0.1267 SEK | 7.8912 INR = | 1 SEK | 2023-05-18 |
| 1 INR = | 0.1265 SEK | 7.9037 INR = | 1 SEK | 2023-05-17 |
| 1 INR = | 0.1258 SEK | 7.95 INR = | 1 SEK | 2023-05-16 |
| 1 INR = | 0.1264 SEK | 7.9131 INR = | 1 SEK | 2023-05-15 |
| 1 INR = | 0.1274 SEK | 7.8486 INR = | 1 SEK | 2023-05-14 |
| 1 INR = | 0.1275 SEK | 7.8408 INR = | 1 SEK | 2023-05-13 |
| 1 INR = | 0.1258 SEK | 7.9462 INR = | 1 SEK | 2023-05-12 |
| 1 INR = | 0.1247 SEK | 8.0168 INR = | 1 SEK | 2023-05-11 |
| 1 INR = | 0.1241 SEK | 8.0551 INR = | 1 SEK | 2023-05-10 |
| 1 INR = | 0.1244 SEK | 8.0397 INR = | 1 SEK | 2023-05-09 |
| 1 INR = | 0.1245 SEK | 8.0316 INR = | 1 SEK | 2023-05-08 |
| 1 INR = | 0.125 SEK | 7.9977 INR = | 1 SEK | 2023-05-07 |
| 1 INR = | 0.125 SEK | 7.9977 INR = | 1 SEK | 2023-05-06 |
| 1 INR = | 0.1252 SEK | 7.9875 INR = | 1 SEK | 2023-05-05 |
| 1 INR = | 0.1254 SEK | 7.9736 INR = | 1 SEK | 2023-05-04 |
| 1 INR = | 0.126 SEK | 7.9365 INR = | 1 SEK | 2023-05-03 |
| 1 INR = | 0.1264 SEK | 7.9131 INR = | 1 SEK | 2023-05-02 |
| 1 INR = | 0.1255 SEK | 7.9667 INR = | 1 SEK | 2023-05-01 |
| 1 INR = | 0.1255 SEK | 7.9652 INR = | 1 SEK | 2023-04-30 |
| 1 INR = | 0.1255 SEK | 7.9652 INR = | 1 SEK | 2023-04-29 |
| 1 INR = | 0.1258 SEK | 7.9476 INR = | 1 SEK | 2023-04-28 |
| 1 INR = | 0.1262 SEK | 7.9243 INR = | 1 SEK | 2023-04-27 |