Last Year History for INR/MDL
| INR | MDL | INR | MDL | Date |
|---|---|---|---|---|
| 1 INR = | 0.2136 MDL | 4.6811 INR = | 1 MDL | 2024-04-26 |
| 1 INR = | 0.2133 MDL | 4.6879 INR = | 1 MDL | 2024-04-25 |
| 1 INR = | 0.2129 MDL | 4.6969 INR = | 1 MDL | 2024-04-24 |
| 1 INR = | 0.214 MDL | 4.6726 INR = | 1 MDL | 2024-04-23 |
| 1 INR = | 0.2147 MDL | 4.658 INR = | 1 MDL | 2024-04-22 |
| 1 INR = | 0.2144 MDL | 4.6652 INR = | 1 MDL | 2024-04-21 |
| 1 INR = | 0.2144 MDL | 4.6652 INR = | 1 MDL | 2024-04-20 |
| 1 INR = | 0.2152 MDL | 4.6472 INR = | 1 MDL | 2024-04-19 |
| 1 INR = | 0.2133 MDL | 4.6886 INR = | 1 MDL | 2024-04-18 |
| 1 INR = | 0.2129 MDL | 4.6972 INR = | 1 MDL | 2024-04-17 |
| 1 INR = | 0.2118 MDL | 4.722 INR = | 1 MDL | 2024-04-16 |
| 1 INR = | 0.2115 MDL | 4.7288 INR = | 1 MDL | 2024-04-15 |
| 1 INR = | 0.2106 MDL | 4.7485 INR = | 1 MDL | 2024-04-14 |
| 1 INR = | 0.211 MDL | 4.7395 INR = | 1 MDL | 2024-04-13 |
| 1 INR = | 0.2117 MDL | 4.7229 INR = | 1 MDL | 2024-04-12 |
| 1 INR = | 0.2135 MDL | 4.6844 INR = | 1 MDL | 2024-04-11 |
| 1 INR = | 0.2122 MDL | 4.7117 INR = | 1 MDL | 2024-04-10 |
| 1 INR = | 0.2119 MDL | 4.7192 INR = | 1 MDL | 2024-04-09 |
| 1 INR = | 0.212 MDL | 4.7175 INR = | 1 MDL | 2024-04-08 |
| 1 INR = | 0.2116 MDL | 4.7259 INR = | 1 MDL | 2024-04-07 |
| 1 INR = | 0.2116 MDL | 4.7259 INR = | 1 MDL | 2024-04-06 |
| 1 INR = | 0.213 MDL | 4.6942 INR = | 1 MDL | 2024-04-05 |
| 1 INR = | 0.2114 MDL | 4.7314 INR = | 1 MDL | 2024-04-04 |
| 1 INR = | 0.2122 MDL | 4.7135 INR = | 1 MDL | 2024-04-03 |
| 1 INR = | 0.2115 MDL | 4.7286 INR = | 1 MDL | 2024-04-02 |
| 1 INR = | 0.2115 MDL | 4.7291 INR = | 1 MDL | 2024-04-01 |
| 1 INR = | 0.2113 MDL | 4.7331 INR = | 1 MDL | 2024-03-31 |
| 1 INR = | 0.2113 MDL | 4.7331 INR = | 1 MDL | 2024-03-30 |
| 1 INR = | 0.2117 MDL | 4.7231 INR = | 1 MDL | 2024-03-29 |
| 1 INR = | 0.2122 MDL | 4.7122 INR = | 1 MDL | 2024-03-28 |
| 1 INR = | 0.2116 MDL | 4.7252 INR = | 1 MDL | 2024-03-27 |
| 1 INR = | 0.2123 MDL | 4.7113 INR = | 1 MDL | 2024-03-26 |
| 1 INR = | 0.2124 MDL | 4.7082 INR = | 1 MDL | 2024-03-25 |
| 1 INR = | 0.2112 MDL | 4.7347 INR = | 1 MDL | 2024-03-24 |
| 1 INR = | 0.2112 MDL | 4.7347 INR = | 1 MDL | 2024-03-23 |
| 1 INR = | 0.2136 MDL | 4.6809 INR = | 1 MDL | 2024-03-22 |
| 1 INR = | 0.2117 MDL | 4.724 INR = | 1 MDL | 2024-03-21 |
| 1 INR = | 0.2128 MDL | 4.6986 INR = | 1 MDL | 2024-03-20 |
| 1 INR = | 0.2136 MDL | 4.681 INR = | 1 MDL | 2024-03-19 |
| 1 INR = | 0.2135 MDL | 4.6831 INR = | 1 MDL | 2024-03-18 |
| 1 INR = | 0.2136 MDL | 4.6816 INR = | 1 MDL | 2024-03-17 |
| 1 INR = | 0.2136 MDL | 4.6816 INR = | 1 MDL | 2024-03-16 |
| 1 INR = | 0.2139 MDL | 4.6747 INR = | 1 MDL | 2024-03-15 |
| 1 INR = | 0.2117 MDL | 4.7226 INR = | 1 MDL | 2024-03-14 |
| 1 INR = | 0.213 MDL | 4.6943 INR = | 1 MDL | 2024-03-13 |
| 1 INR = | 0.2138 MDL | 4.6766 INR = | 1 MDL | 2024-03-12 |
| 1 INR = | 0.213 MDL | 4.6944 INR = | 1 MDL | 2024-03-11 |
| 1 INR = | 0.2129 MDL | 4.696 INR = | 1 MDL | 2024-03-10 |
| 1 INR = | 0.2129 MDL | 4.696 INR = | 1 MDL | 2024-03-09 |
| 1 INR = | 0.2133 MDL | 4.6886 INR = | 1 MDL | 2024-03-08 |
| 1 INR = | 0.2141 MDL | 4.6698 INR = | 1 MDL | 2024-03-07 |
| 1 INR = | 0.2147 MDL | 4.6573 INR = | 1 MDL | 2024-03-06 |
| 1 INR = | 0.2141 MDL | 4.6707 INR = | 1 MDL | 2024-03-05 |
| 1 INR = | 0.2139 MDL | 4.6743 INR = | 1 MDL | 2024-03-04 |
| 1 INR = | 0.2138 MDL | 4.6775 INR = | 1 MDL | 2024-03-03 |
| 1 INR = | 0.2138 MDL | 4.6775 INR = | 1 MDL | 2024-03-02 |
| 1 INR = | 0.2148 MDL | 4.6554 INR = | 1 MDL | 2024-03-01 |
| 1 INR = | 0.2146 MDL | 4.6599 INR = | 1 MDL | 2024-02-29 |
| 1 INR = | 0.215 MDL | 4.6508 INR = | 1 MDL | 2024-02-28 |
| 1 INR = | 0.2157 MDL | 4.6364 INR = | 1 MDL | 2024-02-27 |
| 1 INR = | 0.2163 MDL | 4.6241 INR = | 1 MDL | 2024-02-26 |
| 1 INR = | 0.2158 MDL | 4.633 INR = | 1 MDL | 2024-02-25 |
| 1 INR = | 0.2158 MDL | 4.633 INR = | 1 MDL | 2024-02-24 |
| 1 INR = | 0.2166 MDL | 4.6175 INR = | 1 MDL | 2024-02-23 |
| 1 INR = | 0.216 MDL | 4.6292 INR = | 1 MDL | 2024-02-22 |
| 1 INR = | 0.2156 MDL | 4.6379 INR = | 1 MDL | 2024-02-21 |
| 1 INR = | 0.2158 MDL | 4.6343 INR = | 1 MDL | 2024-02-20 |
| 1 INR = | 0.2154 MDL | 4.6423 INR = | 1 MDL | 2024-02-19 |
| 1 INR = | 0.2155 MDL | 4.6413 INR = | 1 MDL | 2024-02-18 |
| 1 INR = | 0.2155 MDL | 4.6396 INR = | 1 MDL | 2024-02-17 |
| 1 INR = | 0.2144 MDL | 4.6633 INR = | 1 MDL | 2024-02-16 |
| 1 INR = | 0.2142 MDL | 4.6695 INR = | 1 MDL | 2024-02-15 |
| 1 INR = | 0.2154 MDL | 4.6427 INR = | 1 MDL | 2024-02-14 |
| 1 INR = | 0.2144 MDL | 4.6652 INR = | 1 MDL | 2024-02-13 |
| 1 INR = | 0.2144 MDL | 4.6635 INR = | 1 MDL | 2024-02-12 |
| 1 INR = | 0.2146 MDL | 4.6601 INR = | 1 MDL | 2024-02-11 |
| 1 INR = | 0.2146 MDL | 4.6601 INR = | 1 MDL | 2024-02-10 |
| 1 INR = | 0.2146 MDL | 4.6596 INR = | 1 MDL | 2024-02-09 |
| 1 INR = | 0.2145 MDL | 4.6626 INR = | 1 MDL | 2024-02-08 |
| 1 INR = | 0.2143 MDL | 4.6659 INR = | 1 MDL | 2024-02-07 |
| 1 INR = | 0.2146 MDL | 4.6593 INR = | 1 MDL | 2024-02-06 |
| 1 INR = | 0.2164 MDL | 4.6206 INR = | 1 MDL | 2024-02-05 |
| 1 INR = | 0.2145 MDL | 4.662 INR = | 1 MDL | 2024-02-04 |
| 1 INR = | 0.2145 MDL | 4.662 INR = | 1 MDL | 2024-02-03 |
| 1 INR = | 0.2139 MDL | 4.6761 INR = | 1 MDL | 2024-02-02 |
| 1 INR = | 0.2147 MDL | 4.6571 INR = | 1 MDL | 2024-02-01 |
| 1 INR = | 0.2139 MDL | 4.6743 INR = | 1 MDL | 2024-01-31 |
| 1 INR = | 0.2132 MDL | 4.6894 INR = | 1 MDL | 2024-01-30 |
| 1 INR = | 0.2139 MDL | 4.6745 INR = | 1 MDL | 2024-01-29 |
| 1 INR = | 0.2136 MDL | 4.6813 INR = | 1 MDL | 2024-01-28 |
| 1 INR = | 0.2136 MDL | 4.6813 INR = | 1 MDL | 2024-01-27 |
| 1 INR = | 0.2139 MDL | 4.6744 INR = | 1 MDL | 2024-01-26 |
| 1 INR = | 0.2138 MDL | 4.6763 INR = | 1 MDL | 2024-01-25 |
| 1 INR = | 0.213 MDL | 4.6957 INR = | 1 MDL | 2024-01-24 |
| 1 INR = | 0.2133 MDL | 4.6878 INR = | 1 MDL | 2024-01-23 |
| 1 INR = | 0.2121 MDL | 4.7151 INR = | 1 MDL | 2024-01-22 |
| 1 INR = | 0.2118 MDL | 4.7221 INR = | 1 MDL | 2024-01-21 |
| 1 INR = | 0.2124 MDL | 4.7072 INR = | 1 MDL | 2024-01-20 |
| 1 INR = | 0.2133 MDL | 4.6888 INR = | 1 MDL | 2024-01-19 |
| 1 INR = | 0.2123 MDL | 4.7098 INR = | 1 MDL | 2024-01-18 |
| 1 INR = | 0.2123 MDL | 4.7093 INR = | 1 MDL | 2024-01-17 |
| 1 INR = | 0.2134 MDL | 4.687 INR = | 1 MDL | 2024-01-16 |
| 1 INR = | 0.2143 MDL | 4.6662 INR = | 1 MDL | 2024-01-15 |
| 1 INR = | 0.2139 MDL | 4.6741 INR = | 1 MDL | 2024-01-14 |
| 1 INR = | 0.2139 MDL | 4.6741 INR = | 1 MDL | 2024-01-13 |
| 1 INR = | 0.2142 MDL | 4.6691 INR = | 1 MDL | 2024-01-12 |
| 1 INR = | 0.2132 MDL | 4.6915 INR = | 1 MDL | 2024-01-11 |
| 1 INR = | 0.2134 MDL | 4.6867 INR = | 1 MDL | 2024-01-10 |
| 1 INR = | 0.21 MDL | 4.7611 INR = | 1 MDL | 2024-01-09 |
| 1 INR = | 0.2126 MDL | 4.7039 INR = | 1 MDL | 2024-01-08 |
| 1 INR = | 0.2119 MDL | 4.7192 INR = | 1 MDL | 2024-01-07 |
| 1 INR = | 0.2119 MDL | 4.7192 INR = | 1 MDL | 2024-01-06 |
| 1 INR = | 0.2118 MDL | 4.7217 INR = | 1 MDL | 2024-01-05 |
| 1 INR = | 0.2109 MDL | 4.7409 INR = | 1 MDL | 2024-01-04 |
| 1 INR = | 0.2097 MDL | 4.7691 INR = | 1 MDL | 2024-01-03 |
| 1 INR = | 0.2082 MDL | 4.8028 INR = | 1 MDL | 2024-01-02 |
| 1 INR = | 0.2086 MDL | 4.7942 INR = | 1 MDL | 2024-01-01 |
| 1 INR = | 0.2082 MDL | 4.803 INR = | 1 MDL | 2023-12-31 |
| 1 INR = | 0.2078 MDL | 4.8118 INR = | 1 MDL | 2023-12-30 |
| 1 INR = | 0.2098 MDL | 4.7674 INR = | 1 MDL | 2023-12-29 |
| 1 INR = | 0.208 MDL | 4.8068 INR = | 1 MDL | 2023-12-28 |
| 1 INR = | 0.2118 MDL | 4.7223 INR = | 1 MDL | 2023-12-27 |
| 1 INR = | 0.2119 MDL | 4.7185 INR = | 1 MDL | 2023-12-26 |
| 1 INR = | 0.212 MDL | 4.7175 INR = | 1 MDL | 2023-12-25 |
| 1 INR = | 0.2116 MDL | 4.7265 INR = | 1 MDL | 2023-12-24 |
| 1 INR = | 0.2112 MDL | 4.7358 INR = | 1 MDL | 2023-12-23 |
| 1 INR = | 0.2092 MDL | 4.7805 INR = | 1 MDL | 2023-12-22 |
| 1 INR = | 0.2093 MDL | 4.7776 INR = | 1 MDL | 2023-12-21 |
| 1 INR = | 0.2105 MDL | 4.7511 INR = | 1 MDL | 2023-12-20 |
| 1 INR = | 0.212 MDL | 4.7172 INR = | 1 MDL | 2023-12-19 |
| 1 INR = | 0.2153 MDL | 4.6451 INR = | 1 MDL | 2023-12-18 |
| 1 INR = | 0.2149 MDL | 4.6533 INR = | 1 MDL | 2023-12-17 |
| 1 INR = | 0.2149 MDL | 4.6533 INR = | 1 MDL | 2023-12-16 |
| 1 INR = | 0.213 MDL | 4.6955 INR = | 1 MDL | 2023-12-15 |
| 1 INR = | 0.213 MDL | 4.694 INR = | 1 MDL | 2023-12-14 |
| 1 INR = | 0.2151 MDL | 4.6492 INR = | 1 MDL | 2023-12-13 |
| 1 INR = | 0.2145 MDL | 4.6614 INR = | 1 MDL | 2023-12-12 |
| 1 INR = | 0.2136 MDL | 4.682 INR = | 1 MDL | 2023-12-11 |
| 1 INR = | 0.2134 MDL | 4.687 INR = | 1 MDL | 2023-12-10 |
| 1 INR = | 0.2134 MDL | 4.687 INR = | 1 MDL | 2023-12-09 |
| 1 INR = | 0.2126 MDL | 4.7039 INR = | 1 MDL | 2023-12-08 |
| 1 INR = | 0.2128 MDL | 4.7001 INR = | 1 MDL | 2023-12-07 |
| 1 INR = | 0.2128 MDL | 4.6983 INR = | 1 MDL | 2023-12-06 |
| 1 INR = | 0.2133 MDL | 4.6883 INR = | 1 MDL | 2023-12-05 |
| 1 INR = | 0.2135 MDL | 4.6838 INR = | 1 MDL | 2023-12-04 |
| 1 INR = | 0.2134 MDL | 4.6871 INR = | 1 MDL | 2023-12-03 |
| 1 INR = | 0.2134 MDL | 4.6869 INR = | 1 MDL | 2023-12-02 |
| 1 INR = | 0.2132 MDL | 4.6905 INR = | 1 MDL | 2023-12-01 |
| 1 INR = | 0.2141 MDL | 4.6703 INR = | 1 MDL | 2023-11-30 |
| 1 INR = | 0.213 MDL | 4.6945 INR = | 1 MDL | 2023-11-29 |
| 1 INR = | 0.2139 MDL | 4.6762 INR = | 1 MDL | 2023-11-28 |
| 1 INR = | 0.2135 MDL | 4.6833 INR = | 1 MDL | 2023-11-27 |
| 1 INR = | 0.2137 MDL | 4.6803 INR = | 1 MDL | 2023-11-26 |
| 1 INR = | 0.2142 MDL | 4.6679 INR = | 1 MDL | 2023-11-25 |
| 1 INR = | 0.2141 MDL | 4.6699 INR = | 1 MDL | 2023-11-24 |
| 1 INR = | 0.2133 MDL | 4.6892 INR = | 1 MDL | 2023-11-23 |
| 1 INR = | 0.2137 MDL | 4.6802 INR = | 1 MDL | 2023-11-22 |
| 1 INR = | 0.2123 MDL | 4.7097 INR = | 1 MDL | 2023-11-21 |
| 1 INR = | 0.2133 MDL | 4.6873 INR = | 1 MDL | 2023-11-20 |
| 1 INR = | 0.2131 MDL | 4.693 INR = | 1 MDL | 2023-11-19 |
| 1 INR = | 0.2131 MDL | 4.693 INR = | 1 MDL | 2023-11-18 |
| 1 INR = | 0.2147 MDL | 4.6586 INR = | 1 MDL | 2023-11-17 |
| 1 INR = | 0.2157 MDL | 4.6362 INR = | 1 MDL | 2023-11-16 |
| 1 INR = | 0.2135 MDL | 4.6835 INR = | 1 MDL | 2023-11-15 |
| 1 INR = | 0.2154 MDL | 4.6416 INR = | 1 MDL | 2023-11-14 |
| 1 INR = | 0.2147 MDL | 4.6566 INR = | 1 MDL | 2023-11-13 |
| 1 INR = | 0.2141 MDL | 4.6703 INR = | 1 MDL | 2023-11-12 |
| 1 INR = | 0.2141 MDL | 4.6703 INR = | 1 MDL | 2023-11-11 |
| 1 INR = | 0.2147 MDL | 4.6571 INR = | 1 MDL | 2023-11-10 |
| 1 INR = | 0.2143 MDL | 4.6668 INR = | 1 MDL | 2023-11-09 |
| 1 INR = | 0.215 MDL | 4.6503 INR = | 1 MDL | 2023-11-08 |
| 1 INR = | 0.2171 MDL | 4.6064 INR = | 1 MDL | 2023-11-07 |
| 1 INR = | 0.2163 MDL | 4.6238 INR = | 1 MDL | 2023-11-06 |
| 1 INR = | 0.2162 MDL | 4.6247 INR = | 1 MDL | 2023-11-05 |
| 1 INR = | 0.2162 MDL | 4.6247 INR = | 1 MDL | 2023-11-04 |
| 1 INR = | 0.2181 MDL | 4.5858 INR = | 1 MDL | 2023-11-03 |
| 1 INR = | 0.217 MDL | 4.6086 INR = | 1 MDL | 2023-11-02 |
| 1 INR = | 0.2179 MDL | 4.5888 INR = | 1 MDL | 2023-11-01 |
| 1 INR = | 0.2187 MDL | 4.5717 INR = | 1 MDL | 2023-10-31 |
| 1 INR = | 0.2179 MDL | 4.5903 INR = | 1 MDL | 2023-10-30 |
| 1 INR = | 0.2171 MDL | 4.606 INR = | 1 MDL | 2023-10-29 |
| 1 INR = | 0.2171 MDL | 4.606 INR = | 1 MDL | 2023-10-28 |
| 1 INR = | 0.217 MDL | 4.6074 INR = | 1 MDL | 2023-10-27 |
| 1 INR = | 0.2179 MDL | 4.5894 INR = | 1 MDL | 2023-10-26 |
| 1 INR = | 0.2193 MDL | 4.5602 INR = | 1 MDL | 2023-10-25 |
| 1 INR = | 0.2178 MDL | 4.5923 INR = | 1 MDL | 2023-10-24 |
| 1 INR = | 0.219 MDL | 4.5671 INR = | 1 MDL | 2023-10-23 |
| 1 INR = | 0.2187 MDL | 4.5717 INR = | 1 MDL | 2023-10-22 |
| 1 INR = | 0.2187 MDL | 4.5717 INR = | 1 MDL | 2023-10-21 |
| 1 INR = | 0.2186 MDL | 4.5738 INR = | 1 MDL | 2023-10-20 |
| 1 INR = | 0.219 MDL | 4.5653 INR = | 1 MDL | 2023-10-19 |
| 1 INR = | 0.218 MDL | 4.5878 INR = | 1 MDL | 2023-10-18 |
| 1 INR = | 0.2169 MDL | 4.6094 INR = | 1 MDL | 2023-10-17 |
| 1 INR = | 0.2171 MDL | 4.606 INR = | 1 MDL | 2023-10-16 |
| 1 INR = | 0.2171 MDL | 4.6055 INR = | 1 MDL | 2023-10-15 |
| 1 INR = | 0.2171 MDL | 4.6055 INR = | 1 MDL | 2023-10-14 |
| 1 INR = | 0.2191 MDL | 4.5638 INR = | 1 MDL | 2023-10-13 |
| 1 INR = | 0.2182 MDL | 4.5832 INR = | 1 MDL | 2023-10-12 |
| 1 INR = | 0.2183 MDL | 4.581 INR = | 1 MDL | 2023-10-11 |
| 1 INR = | 0.2182 MDL | 4.5839 INR = | 1 MDL | 2023-10-10 |
| 1 INR = | 0.2187 MDL | 4.5725 INR = | 1 MDL | 2023-10-09 |
| 1 INR = | 0.2183 MDL | 4.58 INR = | 1 MDL | 2023-10-08 |
| 1 INR = | 0.2183 MDL | 4.58 INR = | 1 MDL | 2023-10-07 |
| 1 INR = | 0.2187 MDL | 4.573 INR = | 1 MDL | 2023-10-06 |
| 1 INR = | 0.2186 MDL | 4.5748 INR = | 1 MDL | 2023-10-05 |
| 1 INR = | 0.2191 MDL | 4.5642 INR = | 1 MDL | 2023-10-04 |
| 1 INR = | 0.2205 MDL | 4.5349 INR = | 1 MDL | 2023-10-03 |
| 1 INR = | 0.2206 MDL | 4.5334 INR = | 1 MDL | 2023-10-02 |
| 1 INR = | 0.2203 MDL | 4.5401 INR = | 1 MDL | 2023-10-01 |
| 1 INR = | 0.2199 MDL | 4.5479 INR = | 1 MDL | 2023-09-30 |
| 1 INR = | 0.2183 MDL | 4.5802 INR = | 1 MDL | 2023-09-29 |
| 1 INR = | 0.2188 MDL | 4.5697 INR = | 1 MDL | 2023-09-28 |
| 1 INR = | 0.2189 MDL | 4.5689 INR = | 1 MDL | 2023-09-27 |
| 1 INR = | 0.2201 MDL | 4.5427 INR = | 1 MDL | 2023-09-26 |
| 1 INR = | 0.2187 MDL | 4.5735 INR = | 1 MDL | 2023-09-25 |
| 1 INR = | 0.2182 MDL | 4.5839 INR = | 1 MDL | 2023-09-24 |
| 1 INR = | 0.2182 MDL | 4.5839 INR = | 1 MDL | 2023-09-23 |
| 1 INR = | 0.2189 MDL | 4.5673 INR = | 1 MDL | 2023-09-22 |
| 1 INR = | 0.2187 MDL | 4.5726 INR = | 1 MDL | 2023-09-21 |
| 1 INR = | 0.2168 MDL | 4.6116 INR = | 1 MDL | 2023-09-20 |
| 1 INR = | 0.2153 MDL | 4.6442 INR = | 1 MDL | 2023-09-19 |
| 1 INR = | 0.2157 MDL | 4.6368 INR = | 1 MDL | 2023-09-18 |
| 1 INR = | 0.2157 MDL | 4.6365 INR = | 1 MDL | 2023-09-17 |
| 1 INR = | 0.2157 MDL | 4.6365 INR = | 1 MDL | 2023-09-16 |
| 1 INR = | 0.2181 MDL | 4.5848 INR = | 1 MDL | 2023-09-15 |
| 1 INR = | 0.2166 MDL | 4.6164 INR = | 1 MDL | 2023-09-14 |
| 1 INR = | 0.2161 MDL | 4.6285 INR = | 1 MDL | 2023-09-13 |
| 1 INR = | 0.2166 MDL | 4.6162 INR = | 1 MDL | 2023-09-12 |
| 1 INR = | 0.2164 MDL | 4.621 INR = | 1 MDL | 2023-09-11 |
| 1 INR = | 0.2159 MDL | 4.6313 INR = | 1 MDL | 2023-09-10 |
| 1 INR = | 0.2161 MDL | 4.6265 INR = | 1 MDL | 2023-09-09 |
| 1 INR = | 0.2155 MDL | 4.6412 INR = | 1 MDL | 2023-09-08 |
| 1 INR = | 0.2152 MDL | 4.6476 INR = | 1 MDL | 2023-09-07 |
| 1 INR = | 0.2153 MDL | 4.6457 INR = | 1 MDL | 2023-09-06 |
| 1 INR = | 0.216 MDL | 4.6295 INR = | 1 MDL | 2023-09-05 |
| 1 INR = | 0.217 MDL | 4.6076 INR = | 1 MDL | 2023-09-04 |
| 1 INR = | 0.2165 MDL | 4.6187 INR = | 1 MDL | 2023-09-03 |
| 1 INR = | 0.2165 MDL | 4.6187 INR = | 1 MDL | 2023-09-02 |
| 1 INR = | 0.2161 MDL | 4.6268 INR = | 1 MDL | 2023-09-01 |
| 1 INR = | 0.2153 MDL | 4.6457 INR = | 1 MDL | 2023-08-31 |
| 1 INR = | 0.2149 MDL | 4.6535 INR = | 1 MDL | 2023-08-30 |
| 1 INR = | 0.2159 MDL | 4.6328 INR = | 1 MDL | 2023-08-29 |
| 1 INR = | 0.2158 MDL | 4.6337 INR = | 1 MDL | 2023-08-28 |
| 1 INR = | 0.216 MDL | 4.6295 INR = | 1 MDL | 2023-08-27 |
| 1 INR = | 0.216 MDL | 4.6295 INR = | 1 MDL | 2023-08-26 |
| 1 INR = | 0.2167 MDL | 4.6137 INR = | 1 MDL | 2023-08-25 |
| 1 INR = | 0.2149 MDL | 4.6523 INR = | 1 MDL | 2023-08-24 |
| 1 INR = | 0.2147 MDL | 4.6576 INR = | 1 MDL | 2023-08-23 |
| 1 INR = | 0.2145 MDL | 4.6623 INR = | 1 MDL | 2023-08-22 |
| 1 INR = | 0.2134 MDL | 4.6871 INR = | 1 MDL | 2023-08-21 |
| 1 INR = | 0.2132 MDL | 4.6906 INR = | 1 MDL | 2023-08-20 |
| 1 INR = | 0.2128 MDL | 4.6988 INR = | 1 MDL | 2023-08-19 |
| 1 INR = | 0.2131 MDL | 4.6929 INR = | 1 MDL | 2023-08-18 |
| 1 INR = | 0.2132 MDL | 4.6908 INR = | 1 MDL | 2023-08-17 |
| 1 INR = | 0.2112 MDL | 4.7343 INR = | 1 MDL | 2023-08-16 |
| 1 INR = | 0.2118 MDL | 4.7215 INR = | 1 MDL | 2023-08-15 |
| 1 INR = | 0.2135 MDL | 4.684 INR = | 1 MDL | 2023-08-14 |
| 1 INR = | 0.213 MDL | 4.6943 INR = | 1 MDL | 2023-08-13 |
| 1 INR = | 0.213 MDL | 4.6943 INR = | 1 MDL | 2023-08-12 |
| 1 INR = | 0.2145 MDL | 4.6624 INR = | 1 MDL | 2023-08-11 |
| 1 INR = | 0.214 MDL | 4.6725 INR = | 1 MDL | 2023-08-10 |
| 1 INR = | 0.2132 MDL | 4.6896 INR = | 1 MDL | 2023-08-09 |
| 1 INR = | 0.2117 MDL | 4.7247 INR = | 1 MDL | 2023-08-08 |
| 1 INR = | 0.2107 MDL | 4.7455 INR = | 1 MDL | 2023-08-07 |
| 1 INR = | 0.2107 MDL | 4.7465 INR = | 1 MDL | 2023-08-06 |
| 1 INR = | 0.2107 MDL | 4.7465 INR = | 1 MDL | 2023-08-05 |
| 1 INR = | 0.2128 MDL | 4.6995 INR = | 1 MDL | 2023-08-04 |
| 1 INR = | 0.2153 MDL | 4.6442 INR = | 1 MDL | 2023-08-03 |
| 1 INR = | 0.217 MDL | 4.6081 INR = | 1 MDL | 2023-08-02 |
| 1 INR = | 0.2157 MDL | 4.6353 INR = | 1 MDL | 2023-08-01 |
| 1 INR = | 0.2147 MDL | 4.6587 INR = | 1 MDL | 2023-07-31 |
| 1 INR = | 0.214 MDL | 4.6734 INR = | 1 MDL | 2023-07-30 |
| 1 INR = | 0.214 MDL | 4.6734 INR = | 1 MDL | 2023-07-29 |
| 1 INR = | 0.2194 MDL | 4.5576 INR = | 1 MDL | 2023-07-28 |
| 1 INR = | 0.2158 MDL | 4.6335 INR = | 1 MDL | 2023-07-27 |
| 1 INR = | 0.2132 MDL | 4.6911 INR = | 1 MDL | 2023-07-26 |
| 1 INR = | 0.2119 MDL | 4.7202 INR = | 1 MDL | 2023-07-25 |
| 1 INR = | 0.2131 MDL | 4.6931 INR = | 1 MDL | 2023-07-24 |
| 1 INR = | 0.2121 MDL | 4.7152 INR = | 1 MDL | 2023-07-23 |
| 1 INR = | 0.2121 MDL | 4.7152 INR = | 1 MDL | 2023-07-22 |
| 1 INR = | 0.2139 MDL | 4.6761 INR = | 1 MDL | 2023-07-21 |
| 1 INR = | 0.2139 MDL | 4.6744 INR = | 1 MDL | 2023-07-20 |
| 1 INR = | 0.2205 MDL | 4.5362 INR = | 1 MDL | 2023-07-19 |
| 1 INR = | 0.2179 MDL | 4.5899 INR = | 1 MDL | 2023-07-18 |
| 1 INR = | 0.2192 MDL | 4.5612 INR = | 1 MDL | 2023-07-17 |
| 1 INR = | 0.219 MDL | 4.5663 INR = | 1 MDL | 2023-07-16 |
| 1 INR = | 0.2189 MDL | 4.5676 INR = | 1 MDL | 2023-07-15 |
| 1 INR = | 0.2196 MDL | 4.554 INR = | 1 MDL | 2023-07-14 |
| 1 INR = | 0.2193 MDL | 4.5608 INR = | 1 MDL | 2023-07-13 |
| 1 INR = | 0.2209 MDL | 4.5263 INR = | 1 MDL | 2023-07-12 |
| 1 INR = | 0.2206 MDL | 4.5341 INR = | 1 MDL | 2023-07-11 |
| 1 INR = | 0.2202 MDL | 4.5412 INR = | 1 MDL | 2023-07-10 |
| 1 INR = | 0.22 MDL | 4.5459 INR = | 1 MDL | 2023-07-09 |
| 1 INR = | 0.2199 MDL | 4.5481 INR = | 1 MDL | 2023-07-08 |
| 1 INR = | 0.2219 MDL | 4.5064 INR = | 1 MDL | 2023-07-07 |
| 1 INR = | 0.2236 MDL | 4.4717 INR = | 1 MDL | 2023-07-06 |
| 1 INR = | 0.2244 MDL | 4.4559 INR = | 1 MDL | 2023-07-05 |
| 1 INR = | 0.2235 MDL | 4.4733 INR = | 1 MDL | 2023-07-04 |
| 1 INR = | 0.2221 MDL | 4.5023 INR = | 1 MDL | 2023-07-03 |
| 1 INR = | 0.2232 MDL | 4.4796 INR = | 1 MDL | 2023-07-02 |
| 1 INR = | 0.2232 MDL | 4.4796 INR = | 1 MDL | 2023-07-01 |
| 1 INR = | 0.2229 MDL | 4.4864 INR = | 1 MDL | 2023-06-30 |
| 1 INR = | 0.2234 MDL | 4.4754 INR = | 1 MDL | 2023-06-29 |
| 1 INR = | 0.2222 MDL | 4.5013 INR = | 1 MDL | 2023-06-28 |
| 1 INR = | 0.2215 MDL | 4.5146 INR = | 1 MDL | 2023-06-27 |
| 1 INR = | 0.2184 MDL | 4.5782 INR = | 1 MDL | 2023-06-26 |
| 1 INR = | 0.2178 MDL | 4.5923 INR = | 1 MDL | 2023-06-25 |
| 1 INR = | 0.2213 MDL | 4.5181 INR = | 1 MDL | 2023-06-23 |
| 1 INR = | 0.2188 MDL | 4.5701 INR = | 1 MDL | 2023-06-22 |
| 1 INR = | 0.2188 MDL | 4.5697 INR = | 1 MDL | 2023-06-21 |
| 1 INR = | 0.2181 MDL | 4.5844 INR = | 1 MDL | 2023-06-20 |
| 1 INR = | 0.2192 MDL | 4.5621 INR = | 1 MDL | 2023-06-19 |
| 1 INR = | 0.2187 MDL | 4.5731 INR = | 1 MDL | 2023-06-18 |
| 1 INR = | 0.2189 MDL | 4.5683 INR = | 1 MDL | 2023-06-17 |
| 1 INR = | 0.2161 MDL | 4.6267 INR = | 1 MDL | 2023-06-16 |
| 1 INR = | 0.2166 MDL | 4.6172 INR = | 1 MDL | 2023-06-15 |
| 1 INR = | 0.2168 MDL | 4.6133 INR = | 1 MDL | 2023-06-14 |
| 1 INR = | 0.2166 MDL | 4.6177 INR = | 1 MDL | 2023-06-13 |
| 1 INR = | 0.2165 MDL | 4.6179 INR = | 1 MDL | 2023-06-12 |
| 1 INR = | 0.2162 MDL | 4.6244 INR = | 1 MDL | 2023-06-11 |
| 1 INR = | 0.2163 MDL | 4.6233 INR = | 1 MDL | 2023-06-10 |
| 1 INR = | 0.2145 MDL | 4.662 INR = | 1 MDL | 2023-06-09 |
| 1 INR = | 0.216 MDL | 4.6295 INR = | 1 MDL | 2023-06-08 |
| 1 INR = | 0.216 MDL | 4.6306 INR = | 1 MDL | 2023-06-07 |
| 1 INR = | 0.2155 MDL | 4.6414 INR = | 1 MDL | 2023-06-06 |
| 1 INR = | 0.2168 MDL | 4.6132 INR = | 1 MDL | 2023-06-05 |
| 1 INR = | 0.2162 MDL | 4.6263 INR = | 1 MDL | 2023-06-04 |
| 1 INR = | 0.2154 MDL | 4.6434 INR = | 1 MDL | 2023-06-03 |
| 1 INR = | 0.2146 MDL | 4.6605 INR = | 1 MDL | 2023-06-02 |
| 1 INR = | 0.2152 MDL | 4.6467 INR = | 1 MDL | 2023-06-01 |
| 1 INR = | 0.2154 MDL | 4.6424 INR = | 1 MDL | 2023-05-31 |
| 1 INR = | 0.2155 MDL | 4.6402 INR = | 1 MDL | 2023-05-30 |
| 1 INR = | 0.2163 MDL | 4.6225 INR = | 1 MDL | 2023-05-29 |
| 1 INR = | 0.2159 MDL | 4.6311 INR = | 1 MDL | 2023-05-28 |
| 1 INR = | 0.2159 MDL | 4.6311 INR = | 1 MDL | 2023-05-27 |
| 1 INR = | 0.2151 MDL | 4.6498 INR = | 1 MDL | 2023-05-26 |
| 1 INR = | 0.2144 MDL | 4.6634 INR = | 1 MDL | 2023-05-25 |
| 1 INR = | 0.2139 MDL | 4.6756 INR = | 1 MDL | 2023-05-24 |
| 1 INR = | 0.2141 MDL | 4.6705 INR = | 1 MDL | 2023-05-23 |
| 1 INR = | 0.2133 MDL | 4.6872 INR = | 1 MDL | 2023-05-22 |
| 1 INR = | 0.2133 MDL | 4.6873 INR = | 1 MDL | 2023-05-21 |
| 1 INR = | 0.2141 MDL | 4.6705 INR = | 1 MDL | 2023-05-20 |
| 1 INR = | 0.214 MDL | 4.6739 INR = | 1 MDL | 2023-05-19 |
| 1 INR = | 0.2149 MDL | 4.6528 INR = | 1 MDL | 2023-05-18 |
| 1 INR = | 0.2158 MDL | 4.6331 INR = | 1 MDL | 2023-05-17 |
| 1 INR = | 0.2163 MDL | 4.6231 INR = | 1 MDL | 2023-05-16 |
| 1 INR = | 0.2159 MDL | 4.6323 INR = | 1 MDL | 2023-05-15 |
| 1 INR = | 0.2159 MDL | 4.6323 INR = | 1 MDL | 2023-05-14 |
| 1 INR = | 0.2166 MDL | 4.6172 INR = | 1 MDL | 2023-05-13 |
| 1 INR = | 0.2166 MDL | 4.6168 INR = | 1 MDL | 2023-05-12 |
| 1 INR = | 0.2174 MDL | 4.599 INR = | 1 MDL | 2023-05-11 |
| 1 INR = | 0.2171 MDL | 4.6057 INR = | 1 MDL | 2023-05-10 |
| 1 INR = | 0.2174 MDL | 4.5995 INR = | 1 MDL | 2023-05-09 |
| 1 INR = | 0.2183 MDL | 4.5814 INR = | 1 MDL | 2023-05-08 |
| 1 INR = | 0.2183 MDL | 4.5814 INR = | 1 MDL | 2023-05-07 |
| 1 INR = | 0.2183 MDL | 4.5814 INR = | 1 MDL | 2023-05-06 |
| 1 INR = | 0.2187 MDL | 4.5728 INR = | 1 MDL | 2023-05-05 |
| 1 INR = | 0.2191 MDL | 4.565 INR = | 1 MDL | 2023-05-04 |
| 1 INR = | 0.2192 MDL | 4.5627 INR = | 1 MDL | 2023-05-03 |
| 1 INR = | 0.2193 MDL | 4.561 INR = | 1 MDL | 2023-05-02 |
| 1 INR = | 0.2169 MDL | 4.6109 INR = | 1 MDL | 2023-05-01 |
| 1 INR = | 0.2169 MDL | 4.6109 INR = | 1 MDL | 2023-04-30 |
| 1 INR = | 0.2198 MDL | 4.5506 INR = | 1 MDL | 2023-04-29 |
| 1 INR = | 0.2198 MDL | 4.5492 INR = | 1 MDL | 2023-04-28 |
| 1 INR = | 0.2203 MDL | 4.5398 INR = | 1 MDL | 2023-04-27 |