Last Year History for INR/LTL
INR |
LTL |
INR |
LTL |
Date |
1 INR = |
0.0354 LTL |
28.2284 INR = |
1 LTL |
2024-04-26 |
1 INR = |
0.0354 LTL |
28.2195 INR = |
1 LTL |
2024-04-25 |
1 INR = |
0.0354 LTL |
28.2178 INR = |
1 LTL |
2024-04-24 |
1 INR = |
0.0354 LTL |
28.2249 INR = |
1 LTL |
2024-04-23 |
1 INR = |
0.0354 LTL |
28.2349 INR = |
1 LTL |
2024-04-22 |
1 INR = |
0.0354 LTL |
28.235 INR = |
1 LTL |
2024-04-21 |
1 INR = |
0.0354 LTL |
28.235 INR = |
1 LTL |
2024-04-20 |
1 INR = |
0.0354 LTL |
28.2712 INR = |
1 LTL |
2024-04-19 |
1 INR = |
0.0353 LTL |
28.2929 INR = |
1 LTL |
2024-04-18 |
1 INR = |
0.0353 LTL |
28.328 INR = |
1 LTL |
2024-04-17 |
1 INR = |
0.0353 LTL |
28.299 INR = |
1 LTL |
2024-04-16 |
1 INR = |
0.0354 LTL |
28.2584 INR = |
1 LTL |
2024-04-15 |
1 INR = |
0.0353 LTL |
28.3165 INR = |
1 LTL |
2024-04-14 |
1 INR = |
0.0353 LTL |
28.3165 INR = |
1 LTL |
2024-04-13 |
1 INR = |
0.0354 LTL |
28.257 INR = |
1 LTL |
2024-04-12 |
1 INR = |
0.0354 LTL |
28.2388 INR = |
1 LTL |
2024-04-11 |
1 INR = |
0.0355 LTL |
28.1783 INR = |
1 LTL |
2024-04-10 |
1 INR = |
0.0355 LTL |
28.1888 INR = |
1 LTL |
2024-04-09 |
1 INR = |
0.0354 LTL |
28.2188 INR = |
1 LTL |
2024-04-08 |
1 INR = |
0.0354 LTL |
28.2101 INR = |
1 LTL |
2024-04-07 |
1 INR = |
0.0354 LTL |
28.2101 INR = |
1 LTL |
2024-04-06 |
1 INR = |
0.0354 LTL |
28.2098 INR = |
1 LTL |
2024-04-05 |
1 INR = |
0.0354 LTL |
28.257 INR = |
1 LTL |
2024-04-04 |
1 INR = |
0.0354 LTL |
28.258 INR = |
1 LTL |
2024-04-03 |
1 INR = |
0.0354 LTL |
28.2376 INR = |
1 LTL |
2024-04-02 |
1 INR = |
0.0354 LTL |
28.2406 INR = |
1 LTL |
2024-04-01 |
1 INR = |
0.0354 LTL |
28.2393 INR = |
1 LTL |
2024-03-31 |
1 INR = |
0.0354 LTL |
28.2393 INR = |
1 LTL |
2024-03-30 |
1 INR = |
0.0354 LTL |
28.231 INR = |
1 LTL |
2024-03-29 |
1 INR = |
0.0354 LTL |
28.2461 INR = |
1 LTL |
2024-03-28 |
1 INR = |
0.0354 LTL |
28.2332 INR = |
1 LTL |
2024-03-27 |
1 INR = |
0.0354 LTL |
28.2105 INR = |
1 LTL |
2024-03-26 |
1 INR = |
0.0354 LTL |
28.2641 INR = |
1 LTL |
2024-03-25 |
1 INR = |
0.0353 LTL |
28.3106 INR = |
1 LTL |
2024-03-24 |
1 INR = |
0.0353 LTL |
28.3106 INR = |
1 LTL |
2024-03-23 |
1 INR = |
0.0354 LTL |
28.253 INR = |
1 LTL |
2024-03-22 |
1 INR = |
0.0355 LTL |
28.1604 INR = |
1 LTL |
2024-03-21 |
1 INR = |
0.0355 LTL |
28.1687 INR = |
1 LTL |
2024-03-20 |
1 INR = |
0.0356 LTL |
28.1232 INR = |
1 LTL |
2024-03-19 |
1 INR = |
0.0356 LTL |
28.0831 INR = |
1 LTL |
2024-03-18 |
1 INR = |
0.0356 LTL |
28.072 INR = |
1 LTL |
2024-03-17 |
1 INR = |
0.0356 LTL |
28.072 INR = |
1 LTL |
2024-03-16 |
1 INR = |
0.0356 LTL |
28.068 INR = |
1 LTL |
2024-03-15 |
1 INR = |
0.0356 LTL |
28.0519 INR = |
1 LTL |
2024-03-14 |
1 INR = |
0.0356 LTL |
28.063 INR = |
1 LTL |
2024-03-13 |
1 INR = |
0.0357 LTL |
28.0359 INR = |
1 LTL |
2024-03-12 |
1 INR = |
0.0357 LTL |
28.0283 INR = |
1 LTL |
2024-03-11 |
1 INR = |
0.0357 LTL |
28.0256 INR = |
1 LTL |
2024-03-10 |
1 INR = |
0.0357 LTL |
28.0256 INR = |
1 LTL |
2024-03-09 |
1 INR = |
0.0357 LTL |
28.023 INR = |
1 LTL |
2024-03-08 |
1 INR = |
0.0357 LTL |
27.9992 INR = |
1 LTL |
2024-03-07 |
1 INR = |
0.0356 LTL |
28.0589 INR = |
1 LTL |
2024-03-06 |
1 INR = |
0.0356 LTL |
28.0774 INR = |
1 LTL |
2024-03-05 |
1 INR = |
0.0356 LTL |
28.0753 INR = |
1 LTL |
2024-03-04 |
1 INR = |
0.0356 LTL |
28.0575 INR = |
1 LTL |
2024-03-03 |
1 INR = |
0.0356 LTL |
28.0575 INR = |
1 LTL |
2024-03-02 |
1 INR = |
0.0356 LTL |
28.0693 INR = |
1 LTL |
2024-03-01 |
1 INR = |
0.0356 LTL |
28.0815 INR = |
1 LTL |
2024-02-29 |
1 INR = |
0.0356 LTL |
28.0825 INR = |
1 LTL |
2024-02-28 |
1 INR = |
0.0356 LTL |
28.0714 INR = |
1 LTL |
2024-02-27 |
1 INR = |
0.0356 LTL |
28.068 INR = |
1 LTL |
2024-02-26 |
1 INR = |
0.0356 LTL |
28.0695 INR = |
1 LTL |
2024-02-25 |
1 INR = |
0.0356 LTL |
28.0695 INR = |
1 LTL |
2024-02-24 |
1 INR = |
0.0356 LTL |
28.0861 INR = |
1 LTL |
2024-02-23 |
1 INR = |
0.0356 LTL |
28.0543 INR = |
1 LTL |
2024-02-22 |
1 INR = |
0.0356 LTL |
28.0956 INR = |
1 LTL |
2024-02-21 |
1 INR = |
0.0356 LTL |
28.0925 INR = |
1 LTL |
2024-02-20 |
1 INR = |
0.0356 LTL |
28.1135 INR = |
1 LTL |
2024-02-19 |
1 INR = |
0.0356 LTL |
28.115 INR = |
1 LTL |
2024-02-18 |
1 INR = |
0.0356 LTL |
28.115 INR = |
1 LTL |
2024-02-17 |
1 INR = |
0.0356 LTL |
28.1144 INR = |
1 LTL |
2024-02-16 |
1 INR = |
0.0356 LTL |
28.1256 INR = |
1 LTL |
2024-02-15 |
1 INR = |
0.0356 LTL |
28.1216 INR = |
1 LTL |
2024-02-14 |
1 INR = |
0.0356 LTL |
28.1074 INR = |
1 LTL |
2024-02-13 |
1 INR = |
0.0356 LTL |
28.1098 INR = |
1 LTL |
2024-02-12 |
1 INR = |
0.0356 LTL |
28.1145 INR = |
1 LTL |
2024-02-11 |
1 INR = |
0.0356 LTL |
28.1145 INR = |
1 LTL |
2024-02-10 |
1 INR = |
0.0356 LTL |
28.1224 INR = |
1 LTL |
2024-02-09 |
1 INR = |
0.0356 LTL |
28.1027 INR = |
1 LTL |
2024-02-08 |
1 INR = |
0.0356 LTL |
28.1024 INR = |
1 LTL |
2024-02-07 |
1 INR = |
0.0356 LTL |
28.1279 INR = |
1 LTL |
2024-02-06 |
1 INR = |
0.0356 LTL |
28.1265 INR = |
1 LTL |
2024-02-05 |
1 INR = |
0.0356 LTL |
28.1093 INR = |
1 LTL |
2024-02-04 |
1 INR = |
0.0356 LTL |
28.1093 INR = |
1 LTL |
2024-02-03 |
1 INR = |
0.0356 LTL |
28.0782 INR = |
1 LTL |
2024-02-02 |
1 INR = |
0.0356 LTL |
28.1059 INR = |
1 LTL |
2024-02-01 |
1 INR = |
0.0356 LTL |
28.1266 INR = |
1 LTL |
2024-01-31 |
1 INR = |
0.0355 LTL |
28.1499 INR = |
1 LTL |
2024-01-30 |
1 INR = |
0.0355 LTL |
28.1631 INR = |
1 LTL |
2024-01-29 |
1 INR = |
0.0355 LTL |
28.1507 INR = |
1 LTL |
2024-01-28 |
1 INR = |
0.0355 LTL |
28.1507 INR = |
1 LTL |
2024-01-27 |
1 INR = |
0.0355 LTL |
28.1506 INR = |
1 LTL |
2024-01-26 |
1 INR = |
0.0355 LTL |
28.1476 INR = |
1 LTL |
2024-01-25 |
1 INR = |
0.0355 LTL |
28.1528 INR = |
1 LTL |
2024-01-24 |
1 INR = |
0.0355 LTL |
28.1465 INR = |
1 LTL |
2024-01-23 |
1 INR = |
0.0355 LTL |
28.145 INR = |
1 LTL |
2024-01-22 |
1 INR = |
0.0355 LTL |
28.1518 INR = |
1 LTL |
2024-01-21 |
1 INR = |
0.0355 LTL |
28.1518 INR = |
1 LTL |
2024-01-20 |
1 INR = |
0.0355 LTL |
28.1556 INR = |
1 LTL |
2024-01-19 |
1 INR = |
0.0355 LTL |
28.1624 INR = |
1 LTL |
2024-01-18 |
1 INR = |
0.0355 LTL |
28.1487 INR = |
1 LTL |
2024-01-17 |
1 INR = |
0.0356 LTL |
28.1015 INR = |
1 LTL |
2024-01-16 |
1 INR = |
0.0356 LTL |
28.0687 INR = |
1 LTL |
2024-01-15 |
1 INR = |
0.0356 LTL |
28.0663 INR = |
1 LTL |
2024-01-14 |
1 INR = |
0.0356 LTL |
28.0663 INR = |
1 LTL |
2024-01-13 |
1 INR = |
0.0356 LTL |
28.0962 INR = |
1 LTL |
2024-01-12 |
1 INR = |
0.0356 LTL |
28.1178 INR = |
1 LTL |
2024-01-11 |
1 INR = |
0.0355 LTL |
28.1709 INR = |
1 LTL |
2024-01-10 |
1 INR = |
0.0355 LTL |
28.14 INR = |
1 LTL |
2024-01-09 |
1 INR = |
0.0355 LTL |
28.1368 INR = |
1 LTL |
2024-01-08 |
1 INR = |
0.0355 LTL |
28.1743 INR = |
1 LTL |
2024-01-07 |
1 INR = |
0.0355 LTL |
28.1743 INR = |
1 LTL |
2024-01-06 |
1 INR = |
0.0355 LTL |
28.1831 INR = |
1 LTL |
2024-01-05 |
1 INR = |
0.0354 LTL |
28.215 INR = |
1 LTL |
2024-01-04 |
1 INR = |
0.0354 LTL |
28.2209 INR = |
1 LTL |
2024-01-03 |
1 INR = |
0.0354 LTL |
28.2178 INR = |
1 LTL |
2024-01-02 |
1 INR = |
0.0355 LTL |
28.167 INR = |
1 LTL |
2024-01-01 |
1 INR = |
0.0355 LTL |
28.1937 INR = |
1 LTL |
2023-12-31 |
1 INR = |
0.0355 LTL |
28.1937 INR = |
1 LTL |
2023-12-30 |
1 INR = |
0.0355 LTL |
28.1584 INR = |
1 LTL |
2023-12-29 |
1 INR = |
0.0355 LTL |
28.2057 INR = |
1 LTL |
2023-12-28 |
1 INR = |
0.0355 LTL |
28.1968 INR = |
1 LTL |
2023-12-27 |
1 INR = |
0.0355 LTL |
28.174 INR = |
1 LTL |
2023-12-26 |
1 INR = |
0.0355 LTL |
28.1679 INR = |
1 LTL |
2023-12-25 |
1 INR = |
0.0355 LTL |
28.1679 INR = |
1 LTL |
2023-12-24 |
1 INR = |
0.0354 LTL |
28.223 INR = |
1 LTL |
2023-12-23 |
1 INR = |
0.0355 LTL |
28.1975 INR = |
1 LTL |
2023-12-22 |
1 INR = |
0.0355 LTL |
28.1971 INR = |
1 LTL |
2023-12-21 |
1 INR = |
0.0355 LTL |
28.1552 INR = |
1 LTL |
2023-12-20 |
1 INR = |
0.0355 LTL |
28.1746 INR = |
1 LTL |
2023-12-19 |
1 INR = |
0.0356 LTL |
28.0998 INR = |
1 LTL |
2023-12-18 |
1 INR = |
0.0356 LTL |
28.1237 INR = |
1 LTL |
2023-12-17 |
1 INR = |
0.0356 LTL |
28.1237 INR = |
1 LTL |
2023-12-16 |
1 INR = |
0.0354 LTL |
28.219 INR = |
1 LTL |
2023-12-15 |
1 INR = |
0.0354 LTL |
28.2214 INR = |
1 LTL |
2023-12-14 |
1 INR = |
0.0354 LTL |
28.2396 INR = |
1 LTL |
2023-12-13 |
1 INR = |
0.0354 LTL |
28.2364 INR = |
1 LTL |
2023-12-12 |
1 INR = |
0.0354 LTL |
28.2412 INR = |
1 LTL |
2023-12-11 |
1 INR = |
0.0354 LTL |
28.2552 INR = |
1 LTL |
2023-12-10 |
1 INR = |
0.0354 LTL |
28.2552 INR = |
1 LTL |
2023-12-09 |
1 INR = |
0.0354 LTL |
28.2336 INR = |
1 LTL |
2023-12-08 |
1 INR = |
0.0354 LTL |
28.2358 INR = |
1 LTL |
2023-12-07 |
1 INR = |
0.0354 LTL |
28.2331 INR = |
1 LTL |
2023-12-06 |
1 INR = |
0.0354 LTL |
28.2363 INR = |
1 LTL |
2023-12-05 |
1 INR = |
0.0354 LTL |
28.2201 INR = |
1 LTL |
2023-12-04 |
1 INR = |
0.0355 LTL |
28.1836 INR = |
1 LTL |
2023-12-03 |
1 INR = |
0.0355 LTL |
28.1836 INR = |
1 LTL |
2023-12-02 |
1 INR = |
0.0354 LTL |
28.2194 INR = |
1 LTL |
2023-12-01 |
1 INR = |
0.0354 LTL |
28.2278 INR = |
1 LTL |
2023-11-30 |
1 INR = |
0.0354 LTL |
28.21 INR = |
1 LTL |
2023-11-29 |
1 INR = |
0.0354 LTL |
28.2386 INR = |
1 LTL |
2023-11-28 |
1 INR = |
0.0354 LTL |
28.2417 INR = |
1 LTL |
2023-11-27 |
1 INR = |
0.0354 LTL |
28.2161 INR = |
1 LTL |
2023-11-26 |
1 INR = |
0.0354 LTL |
28.2161 INR = |
1 LTL |
2023-11-25 |
1 INR = |
0.0354 LTL |
28.2323 INR = |
1 LTL |
2023-11-24 |
1 INR = |
0.0355 LTL |
28.2048 INR = |
1 LTL |
2023-11-23 |
1 INR = |
0.0355 LTL |
28.1996 INR = |
1 LTL |
2023-11-22 |
1 INR = |
0.0354 LTL |
28.2232 INR = |
1 LTL |
2023-11-21 |
1 INR = |
0.0355 LTL |
28.2025 INR = |
1 LTL |
2023-11-20 |
1 INR = |
0.0355 LTL |
28.2083 INR = |
1 LTL |
2023-11-19 |
1 INR = |
0.0355 LTL |
28.2083 INR = |
1 LTL |
2023-11-18 |
1 INR = |
0.0355 LTL |
28.2027 INR = |
1 LTL |
2023-11-17 |
1 INR = |
0.0355 LTL |
28.1871 INR = |
1 LTL |
2023-11-16 |
1 INR = |
0.0355 LTL |
28.1355 INR = |
1 LTL |
2023-11-15 |
1 INR = |
0.0355 LTL |
28.1867 INR = |
1 LTL |
2023-11-14 |
1 INR = |
0.0355 LTL |
28.2038 INR = |
1 LTL |
2023-11-13 |
1 INR = |
0.0354 LTL |
28.2108 INR = |
1 LTL |
2023-11-12 |
1 INR = |
0.0354 LTL |
28.2108 INR = |
1 LTL |
2023-11-11 |
1 INR = |
0.0355 LTL |
28.2048 INR = |
1 LTL |
2023-11-10 |
1 INR = |
0.0355 LTL |
28.1991 INR = |
1 LTL |
2023-11-09 |
1 INR = |
0.0355 LTL |
28.1985 INR = |
1 LTL |
2023-11-08 |
1 INR = |
0.0355 LTL |
28.1958 INR = |
1 LTL |
2023-11-07 |
1 INR = |
0.0355 LTL |
28.1739 INR = |
1 LTL |
2023-11-06 |
1 INR = |
0.0355 LTL |
28.1633 INR = |
1 LTL |
2023-11-05 |
1 INR = |
0.0355 LTL |
28.1633 INR = |
1 LTL |
2023-11-04 |
1 INR = |
0.0355 LTL |
28.1946 INR = |
1 LTL |
2023-11-03 |
1 INR = |
0.0355 LTL |
28.1831 INR = |
1 LTL |
2023-11-02 |
1 INR = |
0.0355 LTL |
28.2004 INR = |
1 LTL |
2023-11-01 |
1 INR = |
0.0355 LTL |
28.192 INR = |
1 LTL |
2023-10-31 |
1 INR = |
0.0355 LTL |
28.1954 INR = |
1 LTL |
2023-10-30 |
1 INR = |
0.0354 LTL |
28.2496 INR = |
1 LTL |
2023-10-29 |
1 INR = |
0.0354 LTL |
28.2496 INR = |
1 LTL |
2023-10-28 |
1 INR = |
0.0355 LTL |
28.1887 INR = |
1 LTL |
2023-10-27 |
1 INR = |
0.0355 LTL |
28.1864 INR = |
1 LTL |
2023-10-26 |
1 INR = |
0.0355 LTL |
28.1428 INR = |
1 LTL |
2023-10-25 |
1 INR = |
0.0355 LTL |
28.1314 INR = |
1 LTL |
2023-10-24 |
1 INR = |
0.0355 LTL |
28.1617 INR = |
1 LTL |
2023-10-23 |
1 INR = |
0.0355 LTL |
28.1906 INR = |
1 LTL |
2023-10-22 |
1 INR = |
0.0355 LTL |
28.1906 INR = |
1 LTL |
2023-10-21 |
1 INR = |
0.0355 LTL |
28.1735 INR = |
1 LTL |
2023-10-20 |
1 INR = |
0.0355 LTL |
28.1995 INR = |
1 LTL |
2023-10-19 |
1 INR = |
0.0355 LTL |
28.1862 INR = |
1 LTL |
2023-10-18 |
1 INR = |
0.0355 LTL |
28.1767 INR = |
1 LTL |
2023-10-17 |
1 INR = |
0.0355 LTL |
28.1959 INR = |
1 LTL |
2023-10-16 |
1 INR = |
0.0355 LTL |
28.2041 INR = |
1 LTL |
2023-10-15 |
1 INR = |
0.0355 LTL |
28.2041 INR = |
1 LTL |
2023-10-14 |
1 INR = |
0.0355 LTL |
28.1858 INR = |
1 LTL |
2023-10-13 |
1 INR = |
0.0355 LTL |
28.1553 INR = |
1 LTL |
2023-10-12 |
1 INR = |
0.0355 LTL |
28.1878 INR = |
1 LTL |
2023-10-11 |
1 INR = |
0.0355 LTL |
28.1908 INR = |
1 LTL |
2023-10-10 |
1 INR = |
0.0355 LTL |
28.1825 INR = |
1 LTL |
2023-10-09 |
1 INR = |
0.0355 LTL |
28.1503 INR = |
1 LTL |
2023-10-08 |
1 INR = |
0.0355 LTL |
28.1503 INR = |
1 LTL |
2023-10-07 |
1 INR = |
0.0355 LTL |
28.1794 INR = |
1 LTL |
2023-10-06 |
1 INR = |
0.0355 LTL |
28.1848 INR = |
1 LTL |
2023-10-05 |
1 INR = |
0.0355 LTL |
28.1838 INR = |
1 LTL |
2023-10-04 |
1 INR = |
0.0355 LTL |
28.1948 INR = |
1 LTL |
2023-10-03 |
1 INR = |
0.0355 LTL |
28.1394 INR = |
1 LTL |
2023-10-02 |
1 INR = |
0.0356 LTL |
28.1213 INR = |
1 LTL |
2023-10-01 |
1 INR = |
0.0355 LTL |
28.1696 INR = |
1 LTL |
2023-09-30 |
1 INR = |
0.0355 LTL |
28.1649 INR = |
1 LTL |
2023-09-29 |
1 INR = |
0.0355 LTL |
28.1931 INR = |
1 LTL |
2023-09-28 |
1 INR = |
0.0355 LTL |
28.2037 INR = |
1 LTL |
2023-09-27 |
1 INR = |
0.0355 LTL |
28.1485 INR = |
1 LTL |
2023-09-26 |
1 INR = |
0.0355 LTL |
28.1306 INR = |
1 LTL |
2023-09-25 |
1 INR = |
0.0355 LTL |
28.145 INR = |
1 LTL |
2023-09-24 |
1 INR = |
0.0355 LTL |
28.145 INR = |
1 LTL |
2023-09-23 |
1 INR = |
0.0357 LTL |
28.0482 INR = |
1 LTL |
2023-09-22 |
1 INR = |
0.0355 LTL |
28.1649 INR = |
1 LTL |
2023-09-21 |
1 INR = |
0.0355 LTL |
28.2007 INR = |
1 LTL |
2023-09-20 |
1 INR = |
0.0355 LTL |
28.1847 INR = |
1 LTL |
2023-09-19 |
1 INR = |
0.0355 LTL |
28.1465 INR = |
1 LTL |
2023-09-18 |
1 INR = |
0.0355 LTL |
28.1401 INR = |
1 LTL |
2023-09-17 |
1 INR = |
0.0355 LTL |
28.1401 INR = |
1 LTL |
2023-09-16 |
1 INR = |
0.0355 LTL |
28.1316 INR = |
1 LTL |
2023-09-15 |
1 INR = |
0.0356 LTL |
28.0954 INR = |
1 LTL |
2023-09-14 |
1 INR = |
0.0356 LTL |
28.0629 INR = |
1 LTL |
2023-09-13 |
1 INR = |
0.0356 LTL |
28.0702 INR = |
1 LTL |
2023-09-12 |
1 INR = |
0.0356 LTL |
28.0891 INR = |
1 LTL |
2023-09-11 |
1 INR = |
0.0355 LTL |
28.1518 INR = |
1 LTL |
2023-09-10 |
1 INR = |
0.0355 LTL |
28.1518 INR = |
1 LTL |
2023-09-09 |
1 INR = |
0.0355 LTL |
28.1538 INR = |
1 LTL |
2023-09-08 |
1 INR = |
0.0355 LTL |
28.1775 INR = |
1 LTL |
2023-09-07 |
1 INR = |
0.0355 LTL |
28.1357 INR = |
1 LTL |
2023-09-06 |
1 INR = |
0.0357 LTL |
28.0145 INR = |
1 LTL |
2023-09-05 |
1 INR = |
0.0357 LTL |
27.9978 INR = |
1 LTL |
2023-09-04 |
1 INR = |
0.0357 LTL |
28.016 INR = |
1 LTL |
2023-09-03 |
1 INR = |
0.0357 LTL |
28.016 INR = |
1 LTL |
2023-09-02 |
1 INR = |
0.0358 LTL |
27.9609 INR = |
1 LTL |
2023-09-01 |
1 INR = |
0.0357 LTL |
27.9763 INR = |
1 LTL |
2023-08-31 |
1 INR = |
0.0358 LTL |
27.9667 INR = |
1 LTL |
2023-08-30 |
1 INR = |
0.0357 LTL |
27.9908 INR = |
1 LTL |
2023-08-29 |
1 INR = |
0.0358 LTL |
27.9663 INR = |
1 LTL |
2023-08-28 |
1 INR = |
0.0358 LTL |
27.9565 INR = |
1 LTL |
2023-08-27 |
1 INR = |
0.0358 LTL |
27.9565 INR = |
1 LTL |
2023-08-26 |
1 INR = |
0.0358 LTL |
27.9678 INR = |
1 LTL |
2023-08-25 |
1 INR = |
0.0358 LTL |
27.9644 INR = |
1 LTL |
2023-08-24 |
1 INR = |
0.0356 LTL |
28.1292 INR = |
1 LTL |
2023-08-23 |
1 INR = |
0.0355 LTL |
28.1473 INR = |
1 LTL |
2023-08-22 |
1 INR = |
0.0355 LTL |
28.1706 INR = |
1 LTL |
2023-08-21 |
1 INR = |
0.0355 LTL |
28.1627 INR = |
1 LTL |
2023-08-20 |
1 INR = |
0.0355 LTL |
28.1627 INR = |
1 LTL |
2023-08-19 |
1 INR = |
0.0356 LTL |
28.1271 INR = |
1 LTL |
2023-08-18 |
1 INR = |
0.0355 LTL |
28.1803 INR = |
1 LTL |
2023-08-17 |
1 INR = |
0.0353 LTL |
28.2993 INR = |
1 LTL |
2023-08-16 |
1 INR = |
0.0355 LTL |
28.1978 INR = |
1 LTL |
2023-08-15 |
1 INR = |
0.0356 LTL |
28.1042 INR = |
1 LTL |
2023-08-14 |
1 INR = |
0.0356 LTL |
28.0948 INR = |
1 LTL |
2023-08-13 |
1 INR = |
0.0356 LTL |
28.0948 INR = |
1 LTL |
2023-08-12 |
1 INR = |
0.0357 LTL |
28.0422 INR = |
1 LTL |
2023-08-11 |
1 INR = |
0.0356 LTL |
28.0553 INR = |
1 LTL |
2023-08-10 |
1 INR = |
0.0356 LTL |
28.0634 INR = |
1 LTL |
2023-08-09 |
1 INR = |
0.0357 LTL |
28.0348 INR = |
1 LTL |
2023-08-08 |
1 INR = |
0.0357 LTL |
28.0391 INR = |
1 LTL |
2023-08-07 |
1 INR = |
0.0357 LTL |
28.0024 INR = |
1 LTL |
2023-08-06 |
1 INR = |
0.0357 LTL |
28.0024 INR = |
1 LTL |
2023-08-05 |
1 INR = |
0.0357 LTL |
28.0206 INR = |
1 LTL |
2023-08-04 |
1 INR = |
0.0357 LTL |
28.0186 INR = |
1 LTL |
2023-08-03 |
1 INR = |
0.0359 LTL |
27.89 INR = |
1 LTL |
2023-08-02 |
1 INR = |
0.0359 LTL |
27.86 INR = |
1 LTL |
2023-08-01 |
1 INR = |
0.0359 LTL |
27.8456 INR = |
1 LTL |
2023-07-31 |
1 INR = |
0.0359 LTL |
27.8588 INR = |
1 LTL |
2023-07-30 |
1 INR = |
0.0359 LTL |
27.8588 INR = |
1 LTL |
2023-07-29 |
1 INR = |
0.0359 LTL |
27.8601 INR = |
1 LTL |
2023-07-28 |
1 INR = |
0.036 LTL |
27.7632 INR = |
1 LTL |
2023-07-27 |
1 INR = |
0.0361 LTL |
27.7231 INR = |
1 LTL |
2023-07-26 |
1 INR = |
0.0361 LTL |
27.7169 INR = |
1 LTL |
2023-07-25 |
1 INR = |
0.036 LTL |
27.7776 INR = |
1 LTL |
2023-07-24 |
1 INR = |
0.036 LTL |
27.7676 INR = |
1 LTL |
2023-07-23 |
1 INR = |
0.036 LTL |
27.7676 INR = |
1 LTL |
2023-07-22 |
1 INR = |
0.036 LTL |
27.7996 INR = |
1 LTL |
2023-07-21 |
1 INR = |
0.036 LTL |
27.792 INR = |
1 LTL |
2023-07-20 |
1 INR = |
0.036 LTL |
27.7984 INR = |
1 LTL |
2023-07-19 |
1 INR = |
0.036 LTL |
27.7911 INR = |
1 LTL |
2023-07-18 |
1 INR = |
0.0359 LTL |
27.8242 INR = |
1 LTL |
2023-07-17 |
1 INR = |
0.036 LTL |
27.7971 INR = |
1 LTL |
2023-07-16 |
1 INR = |
0.036 LTL |
27.8052 INR = |
1 LTL |
2023-07-15 |
1 INR = |
0.036 LTL |
27.7878 INR = |
1 LTL |
2023-07-14 |
1 INR = |
0.036 LTL |
27.7876 INR = |
1 LTL |
2023-07-13 |
1 INR = |
0.0358 LTL |
27.9132 INR = |
1 LTL |
2023-07-12 |
1 INR = |
0.0358 LTL |
27.9564 INR = |
1 LTL |
2023-07-11 |
1 INR = |
0.0357 LTL |
27.9833 INR = |
1 LTL |
2023-07-10 |
1 INR = |
0.0357 LTL |
27.9793 INR = |
1 LTL |
2023-07-09 |
1 INR = |
0.0357 LTL |
27.9923 INR = |
1 LTL |
2023-07-08 |
1 INR = |
0.0357 LTL |
28.0114 INR = |
1 LTL |
2023-07-07 |
1 INR = |
0.0358 LTL |
27.9027 INR = |
1 LTL |
2023-07-06 |
1 INR = |
0.036 LTL |
27.7964 INR = |
1 LTL |
2023-07-05 |
1 INR = |
0.036 LTL |
27.7561 INR = |
1 LTL |
2023-07-04 |
1 INR = |
0.0359 LTL |
27.8198 INR = |
1 LTL |
2023-07-03 |
1 INR = |
0.036 LTL |
27.8034 INR = |
1 LTL |
2023-07-02 |
1 INR = |
0.036 LTL |
27.8034 INR = |
1 LTL |
2023-07-01 |
1 INR = |
0.036 LTL |
27.8108 INR = |
1 LTL |
2023-06-30 |
1 INR = |
0.036 LTL |
27.7799 INR = |
1 LTL |
2023-06-29 |
1 INR = |
0.036 LTL |
27.7744 INR = |
1 LTL |
2023-06-28 |
1 INR = |
0.036 LTL |
27.7723 INR = |
1 LTL |
2023-06-27 |
1 INR = |
0.036 LTL |
27.766 INR = |
1 LTL |
2023-06-26 |
1 INR = |
0.036 LTL |
27.7659 INR = |
1 LTL |
2023-06-25 |
1 INR = |
0.036 LTL |
27.7528 INR = |
1 LTL |
2023-06-23 |
1 INR = |
0.036 LTL |
27.7507 INR = |
1 LTL |
2023-06-22 |
1 INR = |
0.036 LTL |
27.7651 INR = |
1 LTL |
2023-06-21 |
1 INR = |
0.036 LTL |
27.7649 INR = |
1 LTL |
2023-06-20 |
1 INR = |
0.036 LTL |
27.7422 INR = |
1 LTL |
2023-06-19 |
1 INR = |
0.036 LTL |
27.7409 INR = |
1 LTL |
2023-06-18 |
1 INR = |
0.036 LTL |
27.7409 INR = |
1 LTL |
2023-06-17 |
1 INR = |
0.036 LTL |
27.7536 INR = |
1 LTL |
2023-06-16 |
1 INR = |
0.036 LTL |
27.7862 INR = |
1 LTL |
2023-06-15 |
1 INR = |
0.0359 LTL |
27.8564 INR = |
1 LTL |
2023-06-14 |
1 INR = |
0.0358 LTL |
27.9005 INR = |
1 LTL |
2023-06-13 |
1 INR = |
0.0358 LTL |
27.9346 INR = |
1 LTL |
2023-06-12 |
1 INR = |
0.0358 LTL |
27.9217 INR = |
1 LTL |
2023-06-11 |
1 INR = |
0.0358 LTL |
27.9149 INR = |
1 LTL |
2023-06-10 |
1 INR = |
0.0358 LTL |
27.9247 INR = |
1 LTL |
2023-06-09 |
1 INR = |
0.0357 LTL |
27.9723 INR = |
1 LTL |
2023-06-08 |
1 INR = |
0.0358 LTL |
27.9534 INR = |
1 LTL |
2023-06-07 |
1 INR = |
0.0358 LTL |
27.9495 INR = |
1 LTL |
2023-06-06 |
1 INR = |
0.0358 LTL |
27.9144 INR = |
1 LTL |
2023-06-05 |
1 INR = |
0.0358 LTL |
27.9075 INR = |
1 LTL |
2023-06-04 |
1 INR = |
0.0358 LTL |
27.9098 INR = |
1 LTL |
2023-06-03 |
1 INR = |
0.0359 LTL |
27.8807 INR = |
1 LTL |
2023-06-02 |
1 INR = |
0.0357 LTL |
27.9857 INR = |
1 LTL |
2023-06-01 |
1 INR = |
0.0357 LTL |
27.9926 INR = |
1 LTL |
2023-05-31 |
1 INR = |
0.0358 LTL |
27.9672 INR = |
1 LTL |
2023-05-30 |
1 INR = |
0.0358 LTL |
27.9656 INR = |
1 LTL |
2023-05-29 |
1 INR = |
0.0358 LTL |
27.9621 INR = |
1 LTL |
2023-05-28 |
1 INR = |
0.0358 LTL |
27.9621 INR = |
1 LTL |
2023-05-27 |
1 INR = |
0.0357 LTL |
28.0222 INR = |
1 LTL |
2023-05-26 |
1 INR = |
0.0357 LTL |
28.0126 INR = |
1 LTL |
2023-05-25 |
1 INR = |
0.0356 LTL |
28.0725 INR = |
1 LTL |
2023-05-24 |
1 INR = |
0.0357 LTL |
28.0503 INR = |
1 LTL |
2023-05-23 |
1 INR = |
0.0356 LTL |
28.0773 INR = |
1 LTL |
2023-05-22 |
1 INR = |
0.0356 LTL |
28.0775 INR = |
1 LTL |
2023-05-21 |
1 INR = |
0.0356 LTL |
28.0549 INR = |
1 LTL |
2023-05-20 |
1 INR = |
0.0357 LTL |
28.0165 INR = |
1 LTL |
2023-05-19 |
1 INR = |
0.0358 LTL |
27.9234 INR = |
1 LTL |
2023-05-18 |
1 INR = |
0.0359 LTL |
27.8711 INR = |
1 LTL |
2023-05-17 |
1 INR = |
0.0359 LTL |
27.8612 INR = |
1 LTL |
2023-05-16 |
1 INR = |
0.0359 LTL |
27.8387 INR = |
1 LTL |
2023-05-15 |
1 INR = |
0.0359 LTL |
27.8387 INR = |
1 LTL |
2023-05-14 |
1 INR = |
0.0359 LTL |
27.8576 INR = |
1 LTL |
2023-05-13 |
1 INR = |
0.036 LTL |
27.8049 INR = |
1 LTL |
2023-05-12 |
1 INR = |
0.036 LTL |
27.7438 INR = |
1 LTL |
2023-05-11 |
1 INR = |
0.036 LTL |
27.8064 INR = |
1 LTL |
2023-05-10 |
1 INR = |
0.0361 LTL |
27.6988 INR = |
1 LTL |
2023-05-09 |
1 INR = |
0.0361 LTL |
27.6794 INR = |
1 LTL |
2023-05-08 |
1 INR = |
0.0361 LTL |
27.6793 INR = |
1 LTL |
2023-05-07 |
1 INR = |
0.0361 LTL |
27.6793 INR = |
1 LTL |
2023-05-06 |
1 INR = |
0.0361 LTL |
27.6747 INR = |
1 LTL |
2023-05-05 |
1 INR = |
0.0361 LTL |
27.6964 INR = |
1 LTL |
2023-05-04 |
1 INR = |
0.0361 LTL |
27.696 INR = |
1 LTL |
2023-05-03 |
1 INR = |
0.0361 LTL |
27.6946 INR = |
1 LTL |
2023-05-02 |
1 INR = |
0.0361 LTL |
27.6845 INR = |
1 LTL |
2023-05-01 |
1 INR = |
0.0361 LTL |
27.6846 INR = |
1 LTL |
2023-04-30 |
1 INR = |
0.0361 LTL |
27.6847 INR = |
1 LTL |
2023-04-29 |
1 INR = |
0.0361 LTL |
27.6914 INR = |
1 LTL |
2023-04-28 |
1 INR = |
0.0361 LTL |
27.692 INR = |
1 LTL |
2023-04-27 |