Last Year History for INR/LKR
INR |
LKR |
INR |
LKR |
Date |
1 INR = |
3.5751 LKR |
0.2797 INR = |
1 LKR |
2024-04-25 |
1 INR = |
3.5853 LKR |
0.2789 INR = |
1 LKR |
2024-04-24 |
1 INR = |
3.6022 LKR |
0.2776 INR = |
1 LKR |
2024-04-23 |
1 INR = |
3.6203 LKR |
0.2762 INR = |
1 LKR |
2024-04-22 |
1 INR = |
3.6148 LKR |
0.2766 INR = |
1 LKR |
2024-04-21 |
1 INR = |
3.6148 LKR |
0.2766 INR = |
1 LKR |
2024-04-20 |
1 INR = |
3.6215 LKR |
0.2761 INR = |
1 LKR |
2024-04-19 |
1 INR = |
3.6044 LKR |
0.2774 INR = |
1 LKR |
2024-04-18 |
1 INR = |
3.5905 LKR |
0.2785 INR = |
1 LKR |
2024-04-17 |
1 INR = |
3.5928 LKR |
0.2783 INR = |
1 LKR |
2024-04-16 |
1 INR = |
3.5766 LKR |
0.2796 INR = |
1 LKR |
2024-04-15 |
1 INR = |
3.5618 LKR |
0.2808 INR = |
1 LKR |
2024-04-14 |
1 INR = |
3.5684 LKR |
0.2802 INR = |
1 LKR |
2024-04-13 |
1 INR = |
3.5791 LKR |
0.2794 INR = |
1 LKR |
2024-04-12 |
1 INR = |
3.6218 LKR |
0.2761 INR = |
1 LKR |
2024-04-11 |
1 INR = |
3.5935 LKR |
0.2783 INR = |
1 LKR |
2024-04-10 |
1 INR = |
3.5837 LKR |
0.279 INR = |
1 LKR |
2024-04-09 |
1 INR = |
3.5913 LKR |
0.2785 INR = |
1 LKR |
2024-04-08 |
1 INR = |
3.5849 LKR |
0.2789 INR = |
1 LKR |
2024-04-07 |
1 INR = |
3.5849 LKR |
0.2789 INR = |
1 LKR |
2024-04-06 |
1 INR = |
3.6018 LKR |
0.2776 INR = |
1 LKR |
2024-04-05 |
1 INR = |
3.5697 LKR |
0.2801 INR = |
1 LKR |
2024-04-04 |
1 INR = |
3.5803 LKR |
0.2793 INR = |
1 LKR |
2024-04-03 |
1 INR = |
3.6019 LKR |
0.2776 INR = |
1 LKR |
2024-04-02 |
1 INR = |
3.6016 LKR |
0.2777 INR = |
1 LKR |
2024-04-01 |
1 INR = |
3.5985 LKR |
0.2779 INR = |
1 LKR |
2024-03-31 |
1 INR = |
3.5985 LKR |
0.2779 INR = |
1 LKR |
2024-03-30 |
1 INR = |
3.6084 LKR |
0.2771 INR = |
1 LKR |
2024-03-29 |
1 INR = |
3.6077 LKR |
0.2772 INR = |
1 LKR |
2024-03-28 |
1 INR = |
3.6316 LKR |
0.2754 INR = |
1 LKR |
2024-03-27 |
1 INR = |
3.6247 LKR |
0.2759 INR = |
1 LKR |
2024-03-26 |
1 INR = |
3.6337 LKR |
0.2752 INR = |
1 LKR |
2024-03-25 |
1 INR = |
3.6134 LKR |
0.2767 INR = |
1 LKR |
2024-03-24 |
1 INR = |
3.6134 LKR |
0.2767 INR = |
1 LKR |
2024-03-23 |
1 INR = |
3.6636 LKR |
0.273 INR = |
1 LKR |
2024-03-22 |
1 INR = |
3.6274 LKR |
0.2757 INR = |
1 LKR |
2024-03-21 |
1 INR = |
3.6497 LKR |
0.274 INR = |
1 LKR |
2024-03-20 |
1 INR = |
3.6803 LKR |
0.2717 INR = |
1 LKR |
2024-03-19 |
1 INR = |
3.6832 LKR |
0.2715 INR = |
1 LKR |
2024-03-18 |
1 INR = |
3.6844 LKR |
0.2714 INR = |
1 LKR |
2024-03-17 |
1 INR = |
3.6844 LKR |
0.2714 INR = |
1 LKR |
2024-03-16 |
1 INR = |
3.7087 LKR |
0.2696 INR = |
1 LKR |
2024-03-15 |
1 INR = |
3.6938 LKR |
0.2707 INR = |
1 LKR |
2024-03-14 |
1 INR = |
3.7042 LKR |
0.27 INR = |
1 LKR |
2024-03-13 |
1 INR = |
3.7097 LKR |
0.2696 INR = |
1 LKR |
2024-03-12 |
1 INR = |
3.7131 LKR |
0.2693 INR = |
1 LKR |
2024-03-11 |
1 INR = |
3.7118 LKR |
0.2694 INR = |
1 LKR |
2024-03-10 |
1 INR = |
3.7118 LKR |
0.2694 INR = |
1 LKR |
2024-03-09 |
1 INR = |
3.6976 LKR |
0.2704 INR = |
1 LKR |
2024-03-08 |
1 INR = |
3.7171 LKR |
0.269 INR = |
1 LKR |
2024-03-07 |
1 INR = |
3.7209 LKR |
0.2688 INR = |
1 LKR |
2024-03-06 |
1 INR = |
3.7185 LKR |
0.2689 INR = |
1 LKR |
2024-03-05 |
1 INR = |
3.7138 LKR |
0.2693 INR = |
1 LKR |
2024-03-04 |
1 INR = |
3.7113 LKR |
0.2694 INR = |
1 LKR |
2024-03-03 |
1 INR = |
3.7113 LKR |
0.2694 INR = |
1 LKR |
2024-03-02 |
1 INR = |
3.7414 LKR |
0.2673 INR = |
1 LKR |
2024-03-01 |
1 INR = |
3.7363 LKR |
0.2676 INR = |
1 LKR |
2024-02-29 |
1 INR = |
3.7516 LKR |
0.2666 INR = |
1 LKR |
2024-02-28 |
1 INR = |
3.7515 LKR |
0.2666 INR = |
1 LKR |
2024-02-27 |
1 INR = |
3.7552 LKR |
0.2663 INR = |
1 LKR |
2024-02-26 |
1 INR = |
3.748 LKR |
0.2668 INR = |
1 LKR |
2024-02-25 |
1 INR = |
3.748 LKR |
0.2668 INR = |
1 LKR |
2024-02-24 |
1 INR = |
3.7597 LKR |
0.266 INR = |
1 LKR |
2024-02-23 |
1 INR = |
3.7515 LKR |
0.2666 INR = |
1 LKR |
2024-02-22 |
1 INR = |
3.7551 LKR |
0.2663 INR = |
1 LKR |
2024-02-21 |
1 INR = |
3.7727 LKR |
0.2651 INR = |
1 LKR |
2024-02-20 |
1 INR = |
3.7637 LKR |
0.2657 INR = |
1 LKR |
2024-02-19 |
1 INR = |
3.7645 LKR |
0.2656 INR = |
1 LKR |
2024-02-18 |
1 INR = |
3.7655 LKR |
0.2656 INR = |
1 LKR |
2024-02-17 |
1 INR = |
3.7592 LKR |
0.266 INR = |
1 LKR |
2024-02-16 |
1 INR = |
3.7635 LKR |
0.2657 INR = |
1 LKR |
2024-02-15 |
1 INR = |
3.7966 LKR |
0.2634 INR = |
1 LKR |
2024-02-14 |
1 INR = |
3.7791 LKR |
0.2646 INR = |
1 LKR |
2024-02-13 |
1 INR = |
3.7643 LKR |
0.2657 INR = |
1 LKR |
2024-02-12 |
1 INR = |
3.7671 LKR |
0.2655 INR = |
1 LKR |
2024-02-11 |
1 INR = |
3.7671 LKR |
0.2655 INR = |
1 LKR |
2024-02-10 |
1 INR = |
3.7686 LKR |
0.2654 INR = |
1 LKR |
2024-02-09 |
1 INR = |
3.7725 LKR |
0.2651 INR = |
1 LKR |
2024-02-08 |
1 INR = |
3.7755 LKR |
0.2649 INR = |
1 LKR |
2024-02-07 |
1 INR = |
3.7684 LKR |
0.2654 INR = |
1 LKR |
2024-02-06 |
1 INR = |
3.7937 LKR |
0.2636 INR = |
1 LKR |
2024-02-05 |
1 INR = |
3.7601 LKR |
0.266 INR = |
1 LKR |
2024-02-04 |
1 INR = |
3.7601 LKR |
0.266 INR = |
1 LKR |
2024-02-03 |
1 INR = |
3.757 LKR |
0.2662 INR = |
1 LKR |
2024-02-02 |
1 INR = |
3.8186 LKR |
0.2619 INR = |
1 LKR |
2024-02-01 |
1 INR = |
3.822 LKR |
0.2616 INR = |
1 LKR |
2024-01-31 |
1 INR = |
3.8218 LKR |
0.2617 INR = |
1 LKR |
2024-01-30 |
1 INR = |
3.8314 LKR |
0.261 INR = |
1 LKR |
2024-01-29 |
1 INR = |
3.8258 LKR |
0.2614 INR = |
1 LKR |
2024-01-28 |
1 INR = |
3.8258 LKR |
0.2614 INR = |
1 LKR |
2024-01-27 |
1 INR = |
3.8498 LKR |
0.2598 INR = |
1 LKR |
2024-01-26 |
1 INR = |
3.8378 LKR |
0.2606 INR = |
1 LKR |
2024-01-25 |
1 INR = |
3.8526 LKR |
0.2596 INR = |
1 LKR |
2024-01-24 |
1 INR = |
3.8524 LKR |
0.2596 INR = |
1 LKR |
2024-01-23 |
1 INR = |
3.8504 LKR |
0.2597 INR = |
1 LKR |
2024-01-22 |
1 INR = |
3.8447 LKR |
0.2601 INR = |
1 LKR |
2024-01-21 |
1 INR = |
3.8569 LKR |
0.2593 INR = |
1 LKR |
2024-01-20 |
1 INR = |
3.8648 LKR |
0.2587 INR = |
1 LKR |
2024-01-19 |
1 INR = |
3.8541 LKR |
0.2595 INR = |
1 LKR |
2024-01-18 |
1 INR = |
3.8754 LKR |
0.258 INR = |
1 LKR |
2024-01-17 |
1 INR = |
3.8905 LKR |
0.257 INR = |
1 LKR |
2024-01-16 |
1 INR = |
3.8905 LKR |
0.257 INR = |
1 LKR |
2024-01-15 |
1 INR = |
3.884 LKR |
0.2575 INR = |
1 LKR |
2024-01-14 |
1 INR = |
3.884 LKR |
0.2575 INR = |
1 LKR |
2024-01-13 |
1 INR = |
3.8882 LKR |
0.2572 INR = |
1 LKR |
2024-01-12 |
1 INR = |
3.8789 LKR |
0.2578 INR = |
1 LKR |
2024-01-11 |
1 INR = |
3.8782 LKR |
0.2579 INR = |
1 LKR |
2024-01-10 |
1 INR = |
3.8747 LKR |
0.2581 INR = |
1 LKR |
2024-01-09 |
1 INR = |
3.8905 LKR |
0.257 INR = |
1 LKR |
2024-01-08 |
1 INR = |
3.8779 LKR |
0.2579 INR = |
1 LKR |
2024-01-07 |
1 INR = |
3.8779 LKR |
0.2579 INR = |
1 LKR |
2024-01-06 |
1 INR = |
3.8793 LKR |
0.2578 INR = |
1 LKR |
2024-01-05 |
1 INR = |
3.8778 LKR |
0.2579 INR = |
1 LKR |
2024-01-04 |
1 INR = |
3.8672 LKR |
0.2586 INR = |
1 LKR |
2024-01-03 |
1 INR = |
3.8983 LKR |
0.2565 INR = |
1 LKR |
2024-01-02 |
1 INR = |
3.9053 LKR |
0.2561 INR = |
1 LKR |
2024-01-01 |
1 INR = |
3.8981 LKR |
0.2565 INR = |
1 LKR |
2023-12-31 |
1 INR = |
3.8909 LKR |
0.257 INR = |
1 LKR |
2023-12-30 |
1 INR = |
3.9104 LKR |
0.2557 INR = |
1 LKR |
2023-12-29 |
1 INR = |
3.8643 LKR |
0.2588 INR = |
1 LKR |
2023-12-28 |
1 INR = |
3.9166 LKR |
0.2553 INR = |
1 LKR |
2023-12-27 |
1 INR = |
3.9197 LKR |
0.2551 INR = |
1 LKR |
2023-12-26 |
1 INR = |
3.9206 LKR |
0.2551 INR = |
1 LKR |
2023-12-25 |
1 INR = |
3.9131 LKR |
0.2556 INR = |
1 LKR |
2023-12-24 |
1 INR = |
3.9054 LKR |
0.2561 INR = |
1 LKR |
2023-12-23 |
1 INR = |
3.8964 LKR |
0.2566 INR = |
1 LKR |
2023-12-22 |
1 INR = |
3.9235 LKR |
0.2549 INR = |
1 LKR |
2023-12-21 |
1 INR = |
3.9247 LKR |
0.2548 INR = |
1 LKR |
2023-12-20 |
1 INR = |
3.9287 LKR |
0.2545 INR = |
1 LKR |
2023-12-19 |
1 INR = |
3.9663 LKR |
0.2521 INR = |
1 LKR |
2023-12-18 |
1 INR = |
3.9593 LKR |
0.2526 INR = |
1 LKR |
2023-12-17 |
1 INR = |
3.9593 LKR |
0.2526 INR = |
1 LKR |
2023-12-16 |
1 INR = |
3.9025 LKR |
0.2562 INR = |
1 LKR |
2023-12-15 |
1 INR = |
3.8775 LKR |
0.2579 INR = |
1 LKR |
2023-12-14 |
1 INR = |
3.9229 LKR |
0.2549 INR = |
1 LKR |
2023-12-13 |
1 INR = |
3.9264 LKR |
0.2547 INR = |
1 LKR |
2023-12-12 |
1 INR = |
3.9308 LKR |
0.2544 INR = |
1 LKR |
2023-12-11 |
1 INR = |
3.9265 LKR |
0.2547 INR = |
1 LKR |
2023-12-10 |
1 INR = |
3.9265 LKR |
0.2547 INR = |
1 LKR |
2023-12-09 |
1 INR = |
3.9155 LKR |
0.2554 INR = |
1 LKR |
2023-12-08 |
1 INR = |
3.9252 LKR |
0.2548 INR = |
1 LKR |
2023-12-07 |
1 INR = |
3.9452 LKR |
0.2535 INR = |
1 LKR |
2023-12-06 |
1 INR = |
3.9471 LKR |
0.2534 INR = |
1 LKR |
2023-12-05 |
1 INR = |
3.9485 LKR |
0.2533 INR = |
1 LKR |
2023-12-04 |
1 INR = |
3.9457 LKR |
0.2534 INR = |
1 LKR |
2023-12-03 |
1 INR = |
3.9459 LKR |
0.2534 INR = |
1 LKR |
2023-12-02 |
1 INR = |
3.9415 LKR |
0.2537 INR = |
1 LKR |
2023-12-01 |
1 INR = |
3.958 LKR |
0.2527 INR = |
1 LKR |
2023-11-30 |
1 INR = |
3.9357 LKR |
0.2541 INR = |
1 LKR |
2023-11-29 |
1 INR = |
3.947 LKR |
0.2534 INR = |
1 LKR |
2023-11-28 |
1 INR = |
3.9286 LKR |
0.2545 INR = |
1 LKR |
2023-11-27 |
1 INR = |
3.9311 LKR |
0.2544 INR = |
1 LKR |
2023-11-26 |
1 INR = |
3.9415 LKR |
0.2537 INR = |
1 LKR |
2023-11-25 |
1 INR = |
3.9483 LKR |
0.2533 INR = |
1 LKR |
2023-11-24 |
1 INR = |
3.9494 LKR |
0.2532 INR = |
1 LKR |
2023-11-23 |
1 INR = |
3.9556 LKR |
0.2528 INR = |
1 LKR |
2023-11-22 |
1 INR = |
3.9195 LKR |
0.2551 INR = |
1 LKR |
2023-11-21 |
1 INR = |
3.9238 LKR |
0.2549 INR = |
1 LKR |
2023-11-20 |
1 INR = |
3.9191 LKR |
0.2552 INR = |
1 LKR |
2023-11-19 |
1 INR = |
3.9191 LKR |
0.2552 INR = |
1 LKR |
2023-11-18 |
1 INR = |
3.941 LKR |
0.2537 INR = |
1 LKR |
2023-11-17 |
1 INR = |
3.9587 LKR |
0.2526 INR = |
1 LKR |
2023-11-16 |
1 INR = |
3.8918 LKR |
0.257 INR = |
1 LKR |
2023-11-15 |
1 INR = |
3.9249 LKR |
0.2548 INR = |
1 LKR |
2023-11-14 |
1 INR = |
3.9292 LKR |
0.2545 INR = |
1 LKR |
2023-11-13 |
1 INR = |
3.9177 LKR |
0.2553 INR = |
1 LKR |
2023-11-12 |
1 INR = |
3.9177 LKR |
0.2553 INR = |
1 LKR |
2023-11-11 |
1 INR = |
3.9386 LKR |
0.2539 INR = |
1 LKR |
2023-11-10 |
1 INR = |
3.9356 LKR |
0.2541 INR = |
1 LKR |
2023-11-09 |
1 INR = |
3.9261 LKR |
0.2547 INR = |
1 LKR |
2023-11-08 |
1 INR = |
3.9429 LKR |
0.2536 INR = |
1 LKR |
2023-11-07 |
1 INR = |
3.9249 LKR |
0.2548 INR = |
1 LKR |
2023-11-06 |
1 INR = |
3.924 LKR |
0.2548 INR = |
1 LKR |
2023-11-05 |
1 INR = |
3.924 LKR |
0.2548 INR = |
1 LKR |
2023-11-04 |
1 INR = |
3.9592 LKR |
0.2526 INR = |
1 LKR |
2023-11-03 |
1 INR = |
3.9214 LKR |
0.255 INR = |
1 LKR |
2023-11-02 |
1 INR = |
3.9383 LKR |
0.2539 INR = |
1 LKR |
2023-11-01 |
1 INR = |
3.9254 LKR |
0.2548 INR = |
1 LKR |
2023-10-31 |
1 INR = |
3.9281 LKR |
0.2546 INR = |
1 LKR |
2023-10-30 |
1 INR = |
3.9147 LKR |
0.2554 INR = |
1 LKR |
2023-10-29 |
1 INR = |
3.9147 LKR |
0.2554 INR = |
1 LKR |
2023-10-28 |
1 INR = |
3.9213 LKR |
0.255 INR = |
1 LKR |
2023-10-27 |
1 INR = |
3.9314 LKR |
0.2544 INR = |
1 LKR |
2023-10-26 |
1 INR = |
3.9506 LKR |
0.2531 INR = |
1 LKR |
2023-10-25 |
1 INR = |
3.8952 LKR |
0.2567 INR = |
1 LKR |
2023-10-24 |
1 INR = |
3.9138 LKR |
0.2555 INR = |
1 LKR |
2023-10-23 |
1 INR = |
3.9034 LKR |
0.2562 INR = |
1 LKR |
2023-10-22 |
1 INR = |
3.9034 LKR |
0.2562 INR = |
1 LKR |
2023-10-21 |
1 INR = |
3.8979 LKR |
0.2566 INR = |
1 LKR |
2023-10-20 |
1 INR = |
3.9066 LKR |
0.256 INR = |
1 LKR |
2023-10-19 |
1 INR = |
3.8949 LKR |
0.2567 INR = |
1 LKR |
2023-10-18 |
1 INR = |
3.8889 LKR |
0.2571 INR = |
1 LKR |
2023-10-17 |
1 INR = |
3.892 LKR |
0.2569 INR = |
1 LKR |
2023-10-16 |
1 INR = |
3.8924 LKR |
0.2569 INR = |
1 LKR |
2023-10-15 |
1 INR = |
3.8924 LKR |
0.2569 INR = |
1 LKR |
2023-10-14 |
1 INR = |
3.9196 LKR |
0.2551 INR = |
1 LKR |
2023-10-13 |
1 INR = |
3.8958 LKR |
0.2567 INR = |
1 LKR |
2023-10-12 |
1 INR = |
3.8862 LKR |
0.2573 INR = |
1 LKR |
2023-10-11 |
1 INR = |
3.8733 LKR |
0.2582 INR = |
1 LKR |
2023-10-10 |
1 INR = |
3.8881 LKR |
0.2572 INR = |
1 LKR |
2023-10-09 |
1 INR = |
3.8818 LKR |
0.2576 INR = |
1 LKR |
2023-10-08 |
1 INR = |
3.8818 LKR |
0.2576 INR = |
1 LKR |
2023-10-07 |
1 INR = |
3.8827 LKR |
0.2576 INR = |
1 LKR |
2023-10-06 |
1 INR = |
3.8908 LKR |
0.257 INR = |
1 LKR |
2023-10-05 |
1 INR = |
3.8939 LKR |
0.2568 INR = |
1 LKR |
2023-10-04 |
1 INR = |
3.9232 LKR |
0.2549 INR = |
1 LKR |
2023-10-03 |
1 INR = |
3.9192 LKR |
0.2552 INR = |
1 LKR |
2023-10-02 |
1 INR = |
3.9134 LKR |
0.2555 INR = |
1 LKR |
2023-10-01 |
1 INR = |
3.9067 LKR |
0.256 INR = |
1 LKR |
2023-09-30 |
1 INR = |
3.8901 LKR |
0.2571 INR = |
1 LKR |
2023-09-29 |
1 INR = |
3.9046 LKR |
0.2561 INR = |
1 LKR |
2023-09-28 |
1 INR = |
3.9047 LKR |
0.2561 INR = |
1 LKR |
2023-09-27 |
1 INR = |
3.9391 LKR |
0.2539 INR = |
1 LKR |
2023-09-26 |
1 INR = |
3.8967 LKR |
0.2566 INR = |
1 LKR |
2023-09-25 |
1 INR = |
3.888 LKR |
0.2572 INR = |
1 LKR |
2023-09-24 |
1 INR = |
3.888 LKR |
0.2572 INR = |
1 LKR |
2023-09-23 |
1 INR = |
3.931 LKR |
0.2544 INR = |
1 LKR |
2023-09-22 |
1 INR = |
3.9347 LKR |
0.2542 INR = |
1 LKR |
2023-09-21 |
1 INR = |
3.8953 LKR |
0.2567 INR = |
1 LKR |
2023-09-20 |
1 INR = |
3.8814 LKR |
0.2576 INR = |
1 LKR |
2023-09-19 |
1 INR = |
3.8831 LKR |
0.2575 INR = |
1 LKR |
2023-09-18 |
1 INR = |
3.8833 LKR |
0.2575 INR = |
1 LKR |
2023-09-17 |
1 INR = |
3.8833 LKR |
0.2575 INR = |
1 LKR |
2023-09-16 |
1 INR = |
3.9287 LKR |
0.2545 INR = |
1 LKR |
2023-09-15 |
1 INR = |
3.8986 LKR |
0.2565 INR = |
1 LKR |
2023-09-14 |
1 INR = |
3.8855 LKR |
0.2574 INR = |
1 LKR |
2023-09-13 |
1 INR = |
3.8929 LKR |
0.2569 INR = |
1 LKR |
2023-09-12 |
1 INR = |
3.8868 LKR |
0.2573 INR = |
1 LKR |
2023-09-11 |
1 INR = |
3.8781 LKR |
0.2579 INR = |
1 LKR |
2023-09-10 |
1 INR = |
3.8821 LKR |
0.2576 INR = |
1 LKR |
2023-09-09 |
1 INR = |
3.8828 LKR |
0.2575 INR = |
1 LKR |
2023-09-08 |
1 INR = |
3.8883 LKR |
0.2572 INR = |
1 LKR |
2023-09-07 |
1 INR = |
3.8953 LKR |
0.2567 INR = |
1 LKR |
2023-09-06 |
1 INR = |
3.8726 LKR |
0.2582 INR = |
1 LKR |
2023-09-05 |
1 INR = |
3.8952 LKR |
0.2567 INR = |
1 LKR |
2023-09-04 |
1 INR = |
3.8859 LKR |
0.2573 INR = |
1 LKR |
2023-09-03 |
1 INR = |
3.8859 LKR |
0.2573 INR = |
1 LKR |
2023-09-02 |
1 INR = |
3.9008 LKR |
0.2564 INR = |
1 LKR |
2023-09-01 |
1 INR = |
3.8771 LKR |
0.2579 INR = |
1 LKR |
2023-08-31 |
1 INR = |
3.8708 LKR |
0.2583 INR = |
1 LKR |
2023-08-30 |
1 INR = |
3.9121 LKR |
0.2556 INR = |
1 LKR |
2023-08-29 |
1 INR = |
3.9238 LKR |
0.2549 INR = |
1 LKR |
2023-08-28 |
1 INR = |
3.9274 LKR |
0.2546 INR = |
1 LKR |
2023-08-27 |
1 INR = |
3.9274 LKR |
0.2546 INR = |
1 LKR |
2023-08-26 |
1 INR = |
3.9515 LKR |
0.2531 INR = |
1 LKR |
2023-08-25 |
1 INR = |
3.9018 LKR |
0.2563 INR = |
1 LKR |
2023-08-24 |
1 INR = |
3.9177 LKR |
0.2552 INR = |
1 LKR |
2023-08-23 |
1 INR = |
3.9098 LKR |
0.2558 INR = |
1 LKR |
2023-08-22 |
1 INR = |
3.8767 LKR |
0.2579 INR = |
1 LKR |
2023-08-21 |
1 INR = |
3.8739 LKR |
0.2581 INR = |
1 LKR |
2023-08-20 |
1 INR = |
3.8837 LKR |
0.2575 INR = |
1 LKR |
2023-08-19 |
1 INR = |
3.8886 LKR |
0.2572 INR = |
1 LKR |
2023-08-18 |
1 INR = |
3.8749 LKR |
0.2581 INR = |
1 LKR |
2023-08-17 |
1 INR = |
3.8587 LKR |
0.2592 INR = |
1 LKR |
2023-08-16 |
1 INR = |
3.8805 LKR |
0.2577 INR = |
1 LKR |
2023-08-15 |
1 INR = |
3.8885 LKR |
0.2572 INR = |
1 LKR |
2023-08-14 |
1 INR = |
3.8799 LKR |
0.2577 INR = |
1 LKR |
2023-08-13 |
1 INR = |
3.8799 LKR |
0.2577 INR = |
1 LKR |
2023-08-12 |
1 INR = |
3.8759 LKR |
0.258 INR = |
1 LKR |
2023-08-11 |
1 INR = |
3.8525 LKR |
0.2596 INR = |
1 LKR |
2023-08-10 |
1 INR = |
3.8727 LKR |
0.2582 INR = |
1 LKR |
2023-08-09 |
1 INR = |
3.9075 LKR |
0.2559 INR = |
1 LKR |
2023-08-08 |
1 INR = |
3.8544 LKR |
0.2594 INR = |
1 LKR |
2023-08-07 |
1 INR = |
3.8535 LKR |
0.2595 INR = |
1 LKR |
2023-08-06 |
1 INR = |
3.8535 LKR |
0.2595 INR = |
1 LKR |
2023-08-05 |
1 INR = |
3.8604 LKR |
0.259 INR = |
1 LKR |
2023-08-04 |
1 INR = |
3.8213 LKR |
0.2617 INR = |
1 LKR |
2023-08-03 |
1 INR = |
3.8728 LKR |
0.2582 INR = |
1 LKR |
2023-08-02 |
1 INR = |
3.9071 LKR |
0.2559 INR = |
1 LKR |
2023-08-01 |
1 INR = |
4.0091 LKR |
0.2494 INR = |
1 LKR |
2023-07-31 |
1 INR = |
3.9964 LKR |
0.2502 INR = |
1 LKR |
2023-07-30 |
1 INR = |
3.9964 LKR |
0.2502 INR = |
1 LKR |
2023-07-29 |
1 INR = |
4.0751 LKR |
0.2454 INR = |
1 LKR |
2023-07-28 |
1 INR = |
4.03 LKR |
0.2481 INR = |
1 LKR |
2023-07-27 |
1 INR = |
4.056 LKR |
0.2465 INR = |
1 LKR |
2023-07-26 |
1 INR = |
4.0595 LKR |
0.2463 INR = |
1 LKR |
2023-07-25 |
1 INR = |
4.02 LKR |
0.2488 INR = |
1 LKR |
2023-07-24 |
1 INR = |
4.0012 LKR |
0.2499 INR = |
1 LKR |
2023-07-23 |
1 INR = |
4.0012 LKR |
0.2499 INR = |
1 LKR |
2023-07-22 |
1 INR = |
3.9984 LKR |
0.2501 INR = |
1 LKR |
2023-07-21 |
1 INR = |
3.9658 LKR |
0.2522 INR = |
1 LKR |
2023-07-20 |
1 INR = |
3.9512 LKR |
0.2531 INR = |
1 LKR |
2023-07-19 |
1 INR = |
3.9257 LKR |
0.2547 INR = |
1 LKR |
2023-07-18 |
1 INR = |
3.8996 LKR |
0.2564 INR = |
1 LKR |
2023-07-17 |
1 INR = |
3.8953 LKR |
0.2567 INR = |
1 LKR |
2023-07-16 |
1 INR = |
3.8941 LKR |
0.2568 INR = |
1 LKR |
2023-07-15 |
1 INR = |
3.8582 LKR |
0.2592 INR = |
1 LKR |
2023-07-14 |
1 INR = |
3.8113 LKR |
0.2624 INR = |
1 LKR |
2023-07-13 |
1 INR = |
3.7942 LKR |
0.2636 INR = |
1 LKR |
2023-07-12 |
1 INR = |
3.7757 LKR |
0.2649 INR = |
1 LKR |
2023-07-11 |
1 INR = |
3.7515 LKR |
0.2666 INR = |
1 LKR |
2023-07-10 |
1 INR = |
3.7474 LKR |
0.2668 INR = |
1 LKR |
2023-07-09 |
1 INR = |
3.7457 LKR |
0.267 INR = |
1 LKR |
2023-07-08 |
1 INR = |
3.761 LKR |
0.2659 INR = |
1 LKR |
2023-07-07 |
1 INR = |
3.7487 LKR |
0.2668 INR = |
1 LKR |
2023-07-06 |
1 INR = |
3.7314 LKR |
0.268 INR = |
1 LKR |
2023-07-05 |
1 INR = |
3.7522 LKR |
0.2665 INR = |
1 LKR |
2023-07-04 |
1 INR = |
3.7332 LKR |
0.2679 INR = |
1 LKR |
2023-07-03 |
1 INR = |
3.7521 LKR |
0.2665 INR = |
1 LKR |
2023-07-02 |
1 INR = |
3.7521 LKR |
0.2665 INR = |
1 LKR |
2023-07-01 |
1 INR = |
3.7606 LKR |
0.2659 INR = |
1 LKR |
2023-06-30 |
1 INR = |
3.7592 LKR |
0.266 INR = |
1 LKR |
2023-06-29 |
1 INR = |
3.767 LKR |
0.2655 INR = |
1 LKR |
2023-06-28 |
1 INR = |
3.7712 LKR |
0.2652 INR = |
1 LKR |
2023-06-27 |
1 INR = |
3.7453 LKR |
0.267 INR = |
1 LKR |
2023-06-26 |
1 INR = |
3.7337 LKR |
0.2678 INR = |
1 LKR |
2023-06-25 |
1 INR = |
3.7665 LKR |
0.2655 INR = |
1 LKR |
2023-06-23 |
1 INR = |
3.7351 LKR |
0.2677 INR = |
1 LKR |
2023-06-22 |
1 INR = |
3.7613 LKR |
0.2659 INR = |
1 LKR |
2023-06-21 |
1 INR = |
3.7448 LKR |
0.267 INR = |
1 LKR |
2023-06-20 |
1 INR = |
3.7867 LKR |
0.2641 INR = |
1 LKR |
2023-06-19 |
1 INR = |
3.7775 LKR |
0.2647 INR = |
1 LKR |
2023-06-18 |
1 INR = |
3.7813 LKR |
0.2645 INR = |
1 LKR |
2023-06-17 |
1 INR = |
3.7123 LKR |
0.2694 INR = |
1 LKR |
2023-06-16 |
1 INR = |
3.8892 LKR |
0.2571 INR = |
1 LKR |
2023-06-15 |
1 INR = |
3.7416 LKR |
0.2673 INR = |
1 LKR |
2023-06-14 |
1 INR = |
3.658 LKR |
0.2734 INR = |
1 LKR |
2023-06-13 |
1 INR = |
3.6063 LKR |
0.2773 INR = |
1 LKR |
2023-06-12 |
1 INR = |
3.6012 LKR |
0.2777 INR = |
1 LKR |
2023-06-11 |
1 INR = |
3.6021 LKR |
0.2776 INR = |
1 LKR |
2023-06-10 |
1 INR = |
3.5667 LKR |
0.2804 INR = |
1 LKR |
2023-06-09 |
1 INR = |
3.5376 LKR |
0.2827 INR = |
1 LKR |
2023-06-08 |
1 INR = |
3.543 LKR |
0.2822 INR = |
1 LKR |
2023-06-07 |
1 INR = |
3.5185 LKR |
0.2842 INR = |
1 LKR |
2023-06-06 |
1 INR = |
3.5454 LKR |
0.2821 INR = |
1 LKR |
2023-06-05 |
1 INR = |
3.5355 LKR |
0.2828 INR = |
1 LKR |
2023-06-04 |
1 INR = |
3.5223 LKR |
0.2839 INR = |
1 LKR |
2023-06-03 |
1 INR = |
3.5659 LKR |
0.2804 INR = |
1 LKR |
2023-06-02 |
1 INR = |
3.4923 LKR |
0.2863 INR = |
1 LKR |
2023-06-01 |
1 INR = |
3.5562 LKR |
0.2812 INR = |
1 LKR |
2023-05-31 |
1 INR = |
3.5958 LKR |
0.2781 INR = |
1 LKR |
2023-05-30 |
1 INR = |
3.6095 LKR |
0.277 INR = |
1 LKR |
2023-05-29 |
1 INR = |
3.6028 LKR |
0.2776 INR = |
1 LKR |
2023-05-28 |
1 INR = |
3.6028 LKR |
0.2776 INR = |
1 LKR |
2023-05-27 |
1 INR = |
3.6536 LKR |
0.2737 INR = |
1 LKR |
2023-05-26 |
1 INR = |
3.6707 LKR |
0.2724 INR = |
1 LKR |
2023-05-25 |
1 INR = |
3.6767 LKR |
0.272 INR = |
1 LKR |
2023-05-24 |
1 INR = |
3.6961 LKR |
0.2706 INR = |
1 LKR |
2023-05-23 |
1 INR = |
3.6933 LKR |
0.2708 INR = |
1 LKR |
2023-05-22 |
1 INR = |
3.6933 LKR |
0.2708 INR = |
1 LKR |
2023-05-21 |
1 INR = |
3.7065 LKR |
0.2698 INR = |
1 LKR |
2023-05-20 |
1 INR = |
3.7183 LKR |
0.2689 INR = |
1 LKR |
2023-05-19 |
1 INR = |
3.695 LKR |
0.2706 INR = |
1 LKR |
2023-05-18 |
1 INR = |
3.7633 LKR |
0.2657 INR = |
1 LKR |
2023-05-17 |
1 INR = |
3.8058 LKR |
0.2628 INR = |
1 LKR |
2023-05-16 |
1 INR = |
3.8021 LKR |
0.263 INR = |
1 LKR |
2023-05-15 |
1 INR = |
3.8021 LKR |
0.263 INR = |
1 LKR |
2023-05-14 |
1 INR = |
3.8145 LKR |
0.2622 INR = |
1 LKR |
2023-05-13 |
1 INR = |
3.7994 LKR |
0.2632 INR = |
1 LKR |
2023-05-12 |
1 INR = |
3.8664 LKR |
0.2586 INR = |
1 LKR |
2023-05-11 |
1 INR = |
3.8734 LKR |
0.2582 INR = |
1 LKR |
2023-05-10 |
1 INR = |
3.9006 LKR |
0.2564 INR = |
1 LKR |
2023-05-09 |
1 INR = |
3.9156 LKR |
0.2554 INR = |
1 LKR |
2023-05-08 |
1 INR = |
3.9156 LKR |
0.2554 INR = |
1 LKR |
2023-05-07 |
1 INR = |
3.9156 LKR |
0.2554 INR = |
1 LKR |
2023-05-06 |
1 INR = |
3.9091 LKR |
0.2558 INR = |
1 LKR |
2023-05-05 |
1 INR = |
3.9093 LKR |
0.2558 INR = |
1 LKR |
2023-05-04 |
1 INR = |
3.8715 LKR |
0.2583 INR = |
1 LKR |
2023-05-03 |
1 INR = |
3.9105 LKR |
0.2557 INR = |
1 LKR |
2023-05-02 |
1 INR = |
3.8682 LKR |
0.2585 INR = |
1 LKR |
2023-05-01 |
1 INR = |
3.8681 LKR |
0.2585 INR = |
1 LKR |
2023-04-30 |
1 INR = |
3.9195 LKR |
0.2551 INR = |
1 LKR |
2023-04-29 |
1 INR = |
3.9383 LKR |
0.2539 INR = |
1 LKR |
2023-04-28 |
1 INR = |
3.9406 LKR |
0.2538 INR = |
1 LKR |
2023-04-27 |
1 INR = |
3.9638 LKR |
0.2523 INR = |
1 LKR |
2023-04-26 |