Last Year History for ILS/SLL
| ILS | SLL | ILS | SLL | Date |
|---|---|---|---|---|
| 1 ILS = | 5503.8924 SLL | 0.0002 ILS = | 1 SLL | 2024-04-26 |
| 1 ILS = | 5523.1731 SLL | 0.0002 ILS = | 1 SLL | 2024-04-25 |
| 1 ILS = | 5575.2154 SLL | 0.0002 ILS = | 1 SLL | 2024-04-24 |
| 1 ILS = | 5537.3057 SLL | 0.0002 ILS = | 1 SLL | 2024-04-23 |
| 1 ILS = | 5586.3399 SLL | 0.0002 ILS = | 1 SLL | 2024-04-22 |
| 1 ILS = | 5575.3636 SLL | 0.0002 ILS = | 1 SLL | 2024-04-21 |
| 1 ILS = | 5575.3636 SLL | 0.0002 ILS = | 1 SLL | 2024-04-20 |
| 1 ILS = | 5538.8269 SLL | 0.0002 ILS = | 1 SLL | 2024-04-19 |
| 1 ILS = | 5532.9664 SLL | 0.0002 ILS = | 1 SLL | 2024-04-18 |
| 1 ILS = | 5580.4825 SLL | 0.0002 ILS = | 1 SLL | 2024-04-17 |
| 1 ILS = | 5563.6921 SLL | 0.0002 ILS = | 1 SLL | 2024-04-16 |
| 1 ILS = | 5647.909 SLL | 0.0002 ILS = | 1 SLL | 2024-04-15 |
| 1 ILS = | 5561.8918 SLL | 0.0002 ILS = | 1 SLL | 2024-04-14 |
| 1 ILS = | 5561.8918 SLL | 0.0002 ILS = | 1 SLL | 2024-04-13 |
| 1 ILS = | 6065.6656 SLL | 0.0002 ILS = | 1 SLL | 2024-04-12 |
| 1 ILS = | 6067.5342 SLL | 0.0002 ILS = | 1 SLL | 2024-04-11 |
| 1 ILS = | 6156.742 SLL | 0.0002 ILS = | 1 SLL | 2024-04-10 |
| 1 ILS = | 6199.3244 SLL | 0.0002 ILS = | 1 SLL | 2024-04-09 |
| 1 ILS = | 6152.0503 SLL | 0.0002 ILS = | 1 SLL | 2024-04-08 |
| 1 ILS = | 6071.533 SLL | 0.0002 ILS = | 1 SLL | 2024-04-07 |
| 1 ILS = | 6071.533 SLL | 0.0002 ILS = | 1 SLL | 2024-04-06 |
| 1 ILS = | 6103.0292 SLL | 0.0002 ILS = | 1 SLL | 2024-04-05 |
| 1 ILS = | 6165.0485 SLL | 0.0002 ILS = | 1 SLL | 2024-04-04 |
| 1 ILS = | 6141.7968 SLL | 0.0002 ILS = | 1 SLL | 2024-04-03 |
| 1 ILS = | 6181.5786 SLL | 0.0002 ILS = | 1 SLL | 2024-04-02 |
| 1 ILS = | 6192.5439 SLL | 0.0002 ILS = | 1 SLL | 2024-04-01 |
| 1 ILS = | 6148.5121 SLL | 0.0002 ILS = | 1 SLL | 2024-03-31 |
| 1 ILS = | 6159.8931 SLL | 0.0002 ILS = | 1 SLL | 2024-03-30 |
| 1 ILS = | 6172.155 SLL | 0.0002 ILS = | 1 SLL | 2024-03-29 |
| 1 ILS = | 6169.4464 SLL | 0.0002 ILS = | 1 SLL | 2024-03-28 |
| 1 ILS = | 6161.752 SLL | 0.0002 ILS = | 1 SLL | 2024-03-27 |
| 1 ILS = | 6160.1751 SLL | 0.0002 ILS = | 1 SLL | 2024-03-26 |
| 1 ILS = | 6245.505 SLL | 0.0002 ILS = | 1 SLL | 2024-03-25 |
| 1 ILS = | 6224.8356 SLL | 0.0002 ILS = | 1 SLL | 2024-03-24 |
| 1 ILS = | 6205.9126 SLL | 0.0002 ILS = | 1 SLL | 2024-03-23 |
| 1 ILS = | 6261.6918 SLL | 0.0002 ILS = | 1 SLL | 2024-03-22 |
| 1 ILS = | 6244.1261 SLL | 0.0002 ILS = | 1 SLL | 2024-03-21 |
| 1 ILS = | 6143.1942 SLL | 0.0002 ILS = | 1 SLL | 2024-03-20 |
| 1 ILS = | 6166.25 SLL | 0.0002 ILS = | 1 SLL | 2024-03-19 |
| 1 ILS = | 6164.2552 SLL | 0.0002 ILS = | 1 SLL | 2024-03-18 |
| 1 ILS = | 6109.5868 SLL | 0.0002 ILS = | 1 SLL | 2024-03-17 |
| 1 ILS = | 6154.4375 SLL | 0.0002 ILS = | 1 SLL | 2024-03-16 |
| 1 ILS = | 6227.9659 SLL | 0.0002 ILS = | 1 SLL | 2024-03-15 |
| 1 ILS = | 6244.8407 SLL | 0.0002 ILS = | 1 SLL | 2024-03-14 |
| 1 ILS = | 6204.7952 SLL | 0.0002 ILS = | 1 SLL | 2024-03-13 |
| 1 ILS = | 6170.7217 SLL | 0.0002 ILS = | 1 SLL | 2024-03-12 |
| 1 ILS = | 6249.524 SLL | 0.0002 ILS = | 1 SLL | 2024-03-11 |
| 1 ILS = | 6293.6789 SLL | 0.0002 ILS = | 1 SLL | 2024-03-10 |
| 1 ILS = | 6293.6789 SLL | 0.0002 ILS = | 1 SLL | 2024-03-09 |
| 1 ILS = | 6316.3376 SLL | 0.0002 ILS = | 1 SLL | 2024-03-08 |
| 1 ILS = | 6306.6407 SLL | 0.0002 ILS = | 1 SLL | 2024-03-07 |
| 1 ILS = | 6300.3258 SLL | 0.0002 ILS = | 1 SLL | 2024-03-06 |
| 1 ILS = | 6317.573 SLL | 0.0002 ILS = | 1 SLL | 2024-03-05 |
| 1 ILS = | 6387.4021 SLL | 0.0002 ILS = | 1 SLL | 2024-03-04 |
| 1 ILS = | 5538.2631 SLL | 0.0002 ILS = | 1 SLL | 2024-03-03 |
| 1 ILS = | 5538.2631 SLL | 0.0002 ILS = | 1 SLL | 2024-03-02 |
| 1 ILS = | 5522.7762 SLL | 0.0002 ILS = | 1 SLL | 2024-03-01 |
| 1 ILS = | 5503.769 SLL | 0.0002 ILS = | 1 SLL | 2024-02-29 |
| 1 ILS = | 5454.2191 SLL | 0.0002 ILS = | 1 SLL | 2024-02-28 |
| 1 ILS = | 5448.2308 SLL | 0.0002 ILS = | 1 SLL | 2024-02-27 |
| 1 ILS = | 5422.264 SLL | 0.0002 ILS = | 1 SLL | 2024-02-26 |
| 1 ILS = | 5439.0482 SLL | 0.0002 ILS = | 1 SLL | 2024-02-25 |
| 1 ILS = | 5439.0482 SLL | 0.0002 ILS = | 1 SLL | 2024-02-24 |
| 1 ILS = | 5424.3638 SLL | 0.0002 ILS = | 1 SLL | 2024-02-23 |
| 1 ILS = | 5405.9528 SLL | 0.0002 ILS = | 1 SLL | 2024-02-22 |
| 1 ILS = | 5360.6714 SLL | 0.0002 ILS = | 1 SLL | 2024-02-21 |
| 1 ILS = | 5403.5716 SLL | 0.0002 ILS = | 1 SLL | 2024-02-20 |
| 1 ILS = | 5473.5979 SLL | 0.0002 ILS = | 1 SLL | 2024-02-19 |
| 1 ILS = | 5476.9221 SLL | 0.0002 ILS = | 1 SLL | 2024-02-18 |
| 1 ILS = | 5476.9221 SLL | 0.0002 ILS = | 1 SLL | 2024-02-17 |
| 1 ILS = | 5475.0849 SLL | 0.0002 ILS = | 1 SLL | 2024-02-16 |
| 1 ILS = | 5452.4874 SLL | 0.0002 ILS = | 1 SLL | 2024-02-15 |
| 1 ILS = | 5399.8338 SLL | 0.0002 ILS = | 1 SLL | 2024-02-14 |
| 1 ILS = | 5408.5732 SLL | 0.0002 ILS = | 1 SLL | 2024-02-13 |
| 1 ILS = | 5364.9526 SLL | 0.0002 ILS = | 1 SLL | 2024-02-12 |
| 1 ILS = | 5379.9468 SLL | 0.0002 ILS = | 1 SLL | 2024-02-11 |
| 1 ILS = | 5379.9468 SLL | 0.0002 ILS = | 1 SLL | 2024-02-10 |
| 1 ILS = | 5365.2732 SLL | 0.0002 ILS = | 1 SLL | 2024-02-09 |
| 1 ILS = | 5384.758 SLL | 0.0002 ILS = | 1 SLL | 2024-02-08 |
| 1 ILS = | 5411.6113 SLL | 0.0002 ILS = | 1 SLL | 2024-02-07 |
| 1 ILS = | 5397.1776 SLL | 0.0002 ILS = | 1 SLL | 2024-02-06 |
| 1 ILS = | 5374.1204 SLL | 0.0002 ILS = | 1 SLL | 2024-02-05 |
| 1 ILS = | 5403.4237 SLL | 0.0002 ILS = | 1 SLL | 2024-02-04 |
| 1 ILS = | 5403.4237 SLL | 0.0002 ILS = | 1 SLL | 2024-02-03 |
| 1 ILS = | 5420.1211 SLL | 0.0002 ILS = | 1 SLL | 2024-02-02 |
| 1 ILS = | 5398.2398 SLL | 0.0002 ILS = | 1 SLL | 2024-02-01 |
| 1 ILS = | 5430.3146 SLL | 0.0002 ILS = | 1 SLL | 2024-01-31 |
| 1 ILS = | 5410.2178 SLL | 0.0002 ILS = | 1 SLL | 2024-01-30 |
| 1 ILS = | 5351.5059 SLL | 0.0002 ILS = | 1 SLL | 2024-01-29 |
| 1 ILS = | 5357.4287 SLL | 0.0002 ILS = | 1 SLL | 2024-01-28 |
| 1 ILS = | 5357.4287 SLL | 0.0002 ILS = | 1 SLL | 2024-01-27 |
| 1 ILS = | 5344.6414 SLL | 0.0002 ILS = | 1 SLL | 2024-01-26 |
| 1 ILS = | 5332.7933 SLL | 0.0002 ILS = | 1 SLL | 2024-01-25 |
| 1 ILS = | 5312.996 SLL | 0.0002 ILS = | 1 SLL | 2024-01-24 |
| 1 ILS = | 5239.1437 SLL | 0.0002 ILS = | 1 SLL | 2024-01-23 |
| 1 ILS = | 5239.2966 SLL | 0.0002 ILS = | 1 SLL | 2024-01-22 |
| 1 ILS = | 5275.7409 SLL | 0.0002 ILS = | 1 SLL | 2024-01-21 |
| 1 ILS = | 5275.7409 SLL | 0.0002 ILS = | 1 SLL | 2024-01-20 |
| 1 ILS = | 5270.4895 SLL | 0.0002 ILS = | 1 SLL | 2024-01-19 |
| 1 ILS = | 5231.4416 SLL | 0.0002 ILS = | 1 SLL | 2024-01-18 |
| 1 ILS = | 5225.4069 SLL | 0.0002 ILS = | 1 SLL | 2024-01-17 |
| 1 ILS = | 5238.7963 SLL | 0.0002 ILS = | 1 SLL | 2024-01-16 |
| 1 ILS = | 5270.3911 SLL | 0.0002 ILS = | 1 SLL | 2024-01-15 |
| 1 ILS = | 5291.5723 SLL | 0.0002 ILS = | 1 SLL | 2024-01-14 |
| 1 ILS = | 5291.5723 SLL | 0.0002 ILS = | 1 SLL | 2024-01-13 |
| 1 ILS = | 5297.4626 SLL | 0.0002 ILS = | 1 SLL | 2024-01-12 |
| 1 ILS = | 5267.65 SLL | 0.0002 ILS = | 1 SLL | 2024-01-11 |
| 1 ILS = | 5249.602 SLL | 0.0002 ILS = | 1 SLL | 2024-01-10 |
| 1 ILS = | 5315.3553 SLL | 0.0002 ILS = | 1 SLL | 2024-01-09 |
| 1 ILS = | 5323.3784 SLL | 0.0002 ILS = | 1 SLL | 2024-01-08 |
| 1 ILS = | 5371.8547 SLL | 0.0002 ILS = | 1 SLL | 2024-01-07 |
| 1 ILS = | 5371.8547 SLL | 0.0002 ILS = | 1 SLL | 2024-01-06 |
| 1 ILS = | 5359.1295 SLL | 0.0002 ILS = | 1 SLL | 2024-01-05 |
| 1 ILS = | 5415.3654 SLL | 0.0002 ILS = | 1 SLL | 2024-01-04 |
| 1 ILS = | 5428.2848 SLL | 0.0002 ILS = | 1 SLL | 2024-01-03 |
| 1 ILS = | 5459.647 SLL | 0.0002 ILS = | 1 SLL | 2024-01-02 |
| 1 ILS = | 5482.1518 SLL | 0.0002 ILS = | 1 SLL | 2024-01-01 |
| 1 ILS = | 5484.8161 SLL | 0.0002 ILS = | 1 SLL | 2023-12-31 |
| 1 ILS = | 5484.8161 SLL | 0.0002 ILS = | 1 SLL | 2023-12-30 |
| 1 ILS = | 5471.8084 SLL | 0.0002 ILS = | 1 SLL | 2023-12-29 |
| 1 ILS = | 5465.5999 SLL | 0.0002 ILS = | 1 SLL | 2023-12-28 |
| 1 ILS = | 5462.6672 SLL | 0.0002 ILS = | 1 SLL | 2023-12-27 |
| 1 ILS = | 5446.1725 SLL | 0.0002 ILS = | 1 SLL | 2023-12-26 |
| 1 ILS = | 5466.1899 SLL | 0.0002 ILS = | 1 SLL | 2023-12-25 |
| 1 ILS = | 5475.5099 SLL | 0.0002 ILS = | 1 SLL | 2023-12-24 |
| 1 ILS = | 5475.5099 SLL | 0.0002 ILS = | 1 SLL | 2023-12-23 |
| 1 ILS = | 5473.0366 SLL | 0.0002 ILS = | 1 SLL | 2023-12-22 |
| 1 ILS = | 5467.1129 SLL | 0.0002 ILS = | 1 SLL | 2023-12-21 |
| 1 ILS = | 5423.47 SLL | 0.0002 ILS = | 1 SLL | 2023-12-20 |
| 1 ILS = | 5415.7069 SLL | 0.0002 ILS = | 1 SLL | 2023-12-19 |
| 1 ILS = | 5407.7735 SLL | 0.0002 ILS = | 1 SLL | 2023-12-18 |
| 1 ILS = | 5389.6219 SLL | 0.0002 ILS = | 1 SLL | 2023-12-17 |
| 1 ILS = | 5389.6219 SLL | 0.0002 ILS = | 1 SLL | 2023-12-16 |
| 1 ILS = | 5395.2167 SLL | 0.0002 ILS = | 1 SLL | 2023-12-15 |
| 1 ILS = | 5377.5152 SLL | 0.0002 ILS = | 1 SLL | 2023-12-14 |
| 1 ILS = | 5330.3465 SLL | 0.0002 ILS = | 1 SLL | 2023-12-13 |
| 1 ILS = | 5328.6639 SLL | 0.0002 ILS = | 1 SLL | 2023-12-12 |
| 1 ILS = | 5312.3672 SLL | 0.0002 ILS = | 1 SLL | 2023-12-11 |
| 1 ILS = | 5329.1528 SLL | 0.0002 ILS = | 1 SLL | 2023-12-10 |
| 1 ILS = | 5329.1528 SLL | 0.0002 ILS = | 1 SLL | 2023-12-09 |
| 1 ILS = | 5344.5257 SLL | 0.0002 ILS = | 1 SLL | 2023-12-08 |
| 1 ILS = | 5335.0261 SLL | 0.0002 ILS = | 1 SLL | 2023-12-07 |
| 1 ILS = | 5328.5201 SLL | 0.0002 ILS = | 1 SLL | 2023-12-06 |
| 1 ILS = | 5295.971 SLL | 0.0002 ILS = | 1 SLL | 2023-12-05 |
| 1 ILS = | 5328.822 SLL | 0.0002 ILS = | 1 SLL | 2023-12-04 |
| 1 ILS = | 5313.1675 SLL | 0.0002 ILS = | 1 SLL | 2023-12-03 |
| 1 ILS = | 5313.1675 SLL | 0.0002 ILS = | 1 SLL | 2023-12-02 |
| 1 ILS = | 5290.6368 SLL | 0.0002 ILS = | 1 SLL | 2023-12-01 |
| 1 ILS = | 5329.3685 SLL | 0.0002 ILS = | 1 SLL | 2023-11-30 |
| 1 ILS = | 5375.3344 SLL | 0.0002 ILS = | 1 SLL | 2023-11-29 |
| 1 ILS = | 5326.2927 SLL | 0.0002 ILS = | 1 SLL | 2023-11-28 |
| 1 ILS = | 5296.4681 SLL | 0.0002 ILS = | 1 SLL | 2023-11-27 |
| 1 ILS = | 5287.3932 SLL | 0.0002 ILS = | 1 SLL | 2023-11-26 |
| 1 ILS = | 5287.3932 SLL | 0.0002 ILS = | 1 SLL | 2023-11-25 |
| 1 ILS = | 5280.1557 SLL | 0.0002 ILS = | 1 SLL | 2023-11-24 |
| 1 ILS = | 5293.4019 SLL | 0.0002 ILS = | 1 SLL | 2023-11-23 |
| 1 ILS = | 5297.761 SLL | 0.0002 ILS = | 1 SLL | 2023-11-22 |
| 1 ILS = | 5326.8386 SLL | 0.0002 ILS = | 1 SLL | 2023-11-21 |
| 1 ILS = | 5297.832 SLL | 0.0002 ILS = | 1 SLL | 2023-11-20 |
| 1 ILS = | 5313.5392 SLL | 0.0002 ILS = | 1 SLL | 2023-11-19 |
| 1 ILS = | 5313.5392 SLL | 0.0002 ILS = | 1 SLL | 2023-11-18 |
| 1 ILS = | 5314.2683 SLL | 0.0002 ILS = | 1 SLL | 2023-11-17 |
| 1 ILS = | 5221.9942 SLL | 0.0002 ILS = | 1 SLL | 2023-11-16 |
| 1 ILS = | 5231.2615 SLL | 0.0002 ILS = | 1 SLL | 2023-11-15 |
| 1 ILS = | 5161.9817 SLL | 0.0002 ILS = | 1 SLL | 2023-11-14 |
| 1 ILS = | 5109.168 SLL | 0.0002 ILS = | 1 SLL | 2023-11-13 |
| 1 ILS = | 5100.3543 SLL | 0.0002 ILS = | 1 SLL | 2023-11-12 |
| 1 ILS = | 5100.3543 SLL | 0.0002 ILS = | 1 SLL | 2023-11-11 |
| 1 ILS = | 5103.1218 SLL | 0.0002 ILS = | 1 SLL | 2023-11-10 |
| 1 ILS = | 5125.0778 SLL | 0.0002 ILS = | 1 SLL | 2023-11-09 |
| 1 ILS = | 5127.18 SLL | 0.0002 ILS = | 1 SLL | 2023-11-08 |
| 1 ILS = | 5096.5375 SLL | 0.0002 ILS = | 1 SLL | 2023-11-07 |
| 1 ILS = | 5083.4719 SLL | 0.0002 ILS = | 1 SLL | 2023-11-06 |
| 1 ILS = | 5030.4117 SLL | 0.0002 ILS = | 1 SLL | 2023-11-05 |
| 1 ILS = | 5030.4117 SLL | 0.0002 ILS = | 1 SLL | 2023-11-04 |
| 1 ILS = | 4959.8815 SLL | 0.0002 ILS = | 1 SLL | 2023-11-03 |
| 1 ILS = | 4955.5382 SLL | 0.0002 ILS = | 1 SLL | 2023-11-02 |
| 1 ILS = | 4903.3117 SLL | 0.0002 ILS = | 1 SLL | 2023-11-01 |
| 1 ILS = | 4910.0406 SLL | 0.0002 ILS = | 1 SLL | 2023-10-31 |
| 1 ILS = | 4869.9898 SLL | 0.0002 ILS = | 1 SLL | 2023-10-30 |
| 1 ILS = | 4870.4822 SLL | 0.0002 ILS = | 1 SLL | 2023-10-29 |
| 1 ILS = | 4870.4822 SLL | 0.0002 ILS = | 1 SLL | 2023-10-28 |
| 1 ILS = | 4842.3122 SLL | 0.0002 ILS = | 1 SLL | 2023-10-27 |
| 1 ILS = | 4846.4117 SLL | 0.0002 ILS = | 1 SLL | 2023-10-26 |
| 1 ILS = | 4858.6681 SLL | 0.0002 ILS = | 1 SLL | 2023-10-25 |
| 1 ILS = | 4862.7115 SLL | 0.0002 ILS = | 1 SLL | 2023-10-24 |
| 1 ILS = | 4861.1795 SLL | 0.0002 ILS = | 1 SLL | 2023-10-23 |
| 1 ILS = | 4864.8555 SLL | 0.0002 ILS = | 1 SLL | 2023-10-22 |
| 1 ILS = | 4864.8555 SLL | 0.0002 ILS = | 1 SLL | 2023-10-21 |
| 1 ILS = | 4862.3883 SLL | 0.0002 ILS = | 1 SLL | 2023-10-20 |
| 1 ILS = | 4900.9876 SLL | 0.0002 ILS = | 1 SLL | 2023-10-19 |
| 1 ILS = | 4909.3449 SLL | 0.0002 ILS = | 1 SLL | 2023-10-18 |
| 1 ILS = | 4924.5607 SLL | 0.0002 ILS = | 1 SLL | 2023-10-17 |
| 1 ILS = | 4950.8177 SLL | 0.0002 ILS = | 1 SLL | 2023-10-16 |
| 1 ILS = | 4966.1547 SLL | 0.0002 ILS = | 1 SLL | 2023-10-15 |
| 1 ILS = | 4966.1547 SLL | 0.0002 ILS = | 1 SLL | 2023-10-14 |
| 1 ILS = | 4972.5565 SLL | 0.0002 ILS = | 1 SLL | 2023-10-13 |
| 1 ILS = | 4986.7567 SLL | 0.0002 ILS = | 1 SLL | 2023-10-12 |
| 1 ILS = | 4995.005 SLL | 0.0002 ILS = | 1 SLL | 2023-10-11 |
| 1 ILS = | 4995.2324 SLL | 0.0002 ILS = | 1 SLL | 2023-10-10 |
| 1 ILS = | 5035.3751 SLL | 0.0002 ILS = | 1 SLL | 2023-10-09 |
| 1 ILS = | 5116.1297 SLL | 0.0002 ILS = | 1 SLL | 2023-10-08 |
| 1 ILS = | 5116.1297 SLL | 0.0002 ILS = | 1 SLL | 2023-10-07 |
| 1 ILS = | 5118.4235 SLL | 0.0002 ILS = | 1 SLL | 2023-10-06 |
| 1 ILS = | 5119.737 SLL | 0.0002 ILS = | 1 SLL | 2023-10-05 |
| 1 ILS = | 5110.2653 SLL | 0.0002 ILS = | 1 SLL | 2023-10-04 |
| 1 ILS = | 5141.7295 SLL | 0.0002 ILS = | 1 SLL | 2023-10-03 |
| 1 ILS = | 5155.1639 SLL | 0.0002 ILS = | 1 SLL | 2023-10-02 |
| 1 ILS = | 5188.4525 SLL | 0.0002 ILS = | 1 SLL | 2023-10-01 |
| 1 ILS = | 5188.4525 SLL | 0.0002 ILS = | 1 SLL | 2023-09-30 |
| 1 ILS = | 5170.2924 SLL | 0.0002 ILS = | 1 SLL | 2023-09-29 |
| 1 ILS = | 5139.5084 SLL | 0.0002 ILS = | 1 SLL | 2023-09-28 |
| 1 ILS = | 5151.3183 SLL | 0.0002 ILS = | 1 SLL | 2023-09-27 |
| 1 ILS = | 5165.0731 SLL | 0.0002 ILS = | 1 SLL | 2023-09-26 |
| 1 ILS = | 5188.4525 SLL | 0.0002 ILS = | 1 SLL | 2023-09-25 |
| 1 ILS = | 5187.2941 SLL | 0.0002 ILS = | 1 SLL | 2023-09-24 |
| 1 ILS = | 5187.2941 SLL | 0.0002 ILS = | 1 SLL | 2023-09-23 |
| 1 ILS = | 5183.7679 SLL | 0.0002 ILS = | 1 SLL | 2023-09-22 |
| 1 ILS = | 5182.9244 SLL | 0.0002 ILS = | 1 SLL | 2023-09-21 |
| 1 ILS = | 5185.4964 SLL | 0.0002 ILS = | 1 SLL | 2023-09-20 |
| 1 ILS = | 5188.6978 SLL | 0.0002 ILS = | 1 SLL | 2023-09-19 |
| 1 ILS = | 5165.573 SLL | 0.0002 ILS = | 1 SLL | 2023-09-18 |
| 1 ILS = | 5188.4252 SLL | 0.0002 ILS = | 1 SLL | 2023-09-17 |
| 1 ILS = | 5188.4252 SLL | 0.0002 ILS = | 1 SLL | 2023-09-16 |
| 1 ILS = | 5183.5502 SLL | 0.0002 ILS = | 1 SLL | 2023-09-15 |
| 1 ILS = | 5162.6429 SLL | 0.0002 ILS = | 1 SLL | 2023-09-14 |
| 1 ILS = | 5175.1019 SLL | 0.0002 ILS = | 1 SLL | 2023-09-13 |
| 1 ILS = | 5202.5847 SLL | 0.0002 ILS = | 1 SLL | 2023-09-12 |
| 1 ILS = | 5139.3613 SLL | 0.0002 ILS = | 1 SLL | 2023-09-11 |
| 1 ILS = | 5138.813 SLL | 0.0002 ILS = | 1 SLL | 2023-09-10 |
| 1 ILS = | 5138.813 SLL | 0.0002 ILS = | 1 SLL | 2023-09-09 |
| 1 ILS = | 5135.6461 SLL | 0.0002 ILS = | 1 SLL | 2023-09-08 |
| 1 ILS = | 5131.8429 SLL | 0.0002 ILS = | 1 SLL | 2023-09-07 |
| 1 ILS = | 5177.4624 SLL | 0.0002 ILS = | 1 SLL | 2023-09-06 |
| 1 ILS = | 5202.338 SLL | 0.0002 ILS = | 1 SLL | 2023-09-05 |
| 1 ILS = | 5177.1503 SLL | 0.0002 ILS = | 1 SLL | 2023-09-04 |
| 1 ILS = | 5202.7217 SLL | 0.0002 ILS = | 1 SLL | 2023-09-03 |
| 1 ILS = | 5202.7217 SLL | 0.0002 ILS = | 1 SLL | 2023-09-02 |
| 1 ILS = | 5205.5603 SLL | 0.0002 ILS = | 1 SLL | 2023-09-01 |
| 1 ILS = | 5194.0606 SLL | 0.0002 ILS = | 1 SLL | 2023-08-31 |
| 1 ILS = | 5205.2859 SLL | 0.0002 ILS = | 1 SLL | 2023-08-30 |
| 1 ILS = | 5197.6009 SLL | 0.0002 ILS = | 1 SLL | 2023-08-29 |
| 1 ILS = | 5202.8177 SLL | 0.0002 ILS = | 1 SLL | 2023-08-28 |
| 1 ILS = | 5192.8315 SLL | 0.0002 ILS = | 1 SLL | 2023-08-27 |
| 1 ILS = | 5192.8315 SLL | 0.0002 ILS = | 1 SLL | 2023-08-26 |
| 1 ILS = | 5206.7955 SLL | 0.0002 ILS = | 1 SLL | 2023-08-25 |
| 1 ILS = | 5231.7188 SLL | 0.0002 ILS = | 1 SLL | 2023-08-24 |
| 1 ILS = | 5227.3984 SLL | 0.0002 ILS = | 1 SLL | 2023-08-23 |
| 1 ILS = | 5235.3939 SLL | 0.0002 ILS = | 1 SLL | 2023-08-22 |
| 1 ILS = | 5204.1475 SLL | 0.0002 ILS = | 1 SLL | 2023-08-21 |
| 1 ILS = | 5204.1475 SLL | 0.0002 ILS = | 1 SLL | 2023-08-20 |
| 1 ILS = | 5204.1475 SLL | 0.0002 ILS = | 1 SLL | 2023-08-19 |
| 1 ILS = | 5204.6961 SLL | 0.0002 ILS = | 1 SLL | 2023-08-18 |
| 1 ILS = | 5226.8036 SLL | 0.0002 ILS = | 1 SLL | 2023-08-17 |
| 1 ILS = | 5260.1021 SLL | 0.0002 ILS = | 1 SLL | 2023-08-16 |
| 1 ILS = | 5251.8634 SLL | 0.0002 ILS = | 1 SLL | 2023-08-15 |
| 1 ILS = | 5286.1196 SLL | 0.0002 ILS = | 1 SLL | 2023-08-14 |
| 1 ILS = | 5298.4574 SLL | 0.0002 ILS = | 1 SLL | 2023-08-13 |
| 1 ILS = | 5298.4574 SLL | 0.0002 ILS = | 1 SLL | 2023-08-12 |
| 1 ILS = | 5301.5438 SLL | 0.0002 ILS = | 1 SLL | 2023-08-11 |
| 1 ILS = | 5308.412 SLL | 0.0002 ILS = | 1 SLL | 2023-08-10 |
| 1 ILS = | 5309.4252 SLL | 0.0002 ILS = | 1 SLL | 2023-08-09 |
| 1 ILS = | 5347.3474 SLL | 0.0002 ILS = | 1 SLL | 2023-08-08 |
| 1 ILS = | 5371.9132 SLL | 0.0002 ILS = | 1 SLL | 2023-08-07 |
| 1 ILS = | 5406.9296 SLL | 0.0002 ILS = | 1 SLL | 2023-08-06 |
| 1 ILS = | 5406.9296 SLL | 0.0002 ILS = | 1 SLL | 2023-08-05 |
| 1 ILS = | 5359.5949 SLL | 0.0002 ILS = | 1 SLL | 2023-08-04 |
| 1 ILS = | 5368.8757 SLL | 0.0002 ILS = | 1 SLL | 2023-08-03 |
| 1 ILS = | 5386.7995 SLL | 0.0002 ILS = | 1 SLL | 2023-08-02 |
| 1 ILS = | 5398.2103 SLL | 0.0002 ILS = | 1 SLL | 2023-08-01 |
| 1 ILS = | 5333.2829 SLL | 0.0002 ILS = | 1 SLL | 2023-07-31 |
| 1 ILS = | 5333.3693 SLL | 0.0002 ILS = | 1 SLL | 2023-07-30 |
| 1 ILS = | 5333.3693 SLL | 0.0002 ILS = | 1 SLL | 2023-07-29 |
| 1 ILS = | 5317.6165 SLL | 0.0002 ILS = | 1 SLL | 2023-07-28 |
| 1 ILS = | 5335.5306 SLL | 0.0002 ILS = | 1 SLL | 2023-07-27 |
| 1 ILS = | 5314.5257 SLL | 0.0002 ILS = | 1 SLL | 2023-07-26 |
| 1 ILS = | 5314.9548 SLL | 0.0002 ILS = | 1 SLL | 2023-07-25 |
| 1 ILS = | 5440.3217 SLL | 0.0002 ILS = | 1 SLL | 2023-07-24 |
| 1 ILS = | 5455.4394 SLL | 0.0002 ILS = | 1 SLL | 2023-07-23 |
| 1 ILS = | 5455.4394 SLL | 0.0002 ILS = | 1 SLL | 2023-07-22 |
| 1 ILS = | 5466.8708 SLL | 0.0002 ILS = | 1 SLL | 2023-07-21 |
| 1 ILS = | 5502.2204 SLL | 0.0002 ILS = | 1 SLL | 2023-07-20 |
| 1 ILS = | 5495.1934 SLL | 0.0002 ILS = | 1 SLL | 2023-07-19 |
| 1 ILS = | 5430.1056 SLL | 0.0002 ILS = | 1 SLL | 2023-07-18 |
| 1 ILS = | 5442.1806 SLL | 0.0002 ILS = | 1 SLL | 2023-07-17 |
| 1 ILS = | 5476.1931 SLL | 0.0002 ILS = | 1 SLL | 2023-07-16 |
| 1 ILS = | 5476.1931 SLL | 0.0002 ILS = | 1 SLL | 2023-07-15 |
| 1 ILS = | 5459.7375 SLL | 0.0002 ILS = | 1 SLL | 2023-07-14 |
| 1 ILS = | 5414.534 SLL | 0.0002 ILS = | 1 SLL | 2023-07-13 |
| 1 ILS = | 5381.9407 SLL | 0.0002 ILS = | 1 SLL | 2023-07-12 |
| 1 ILS = | 5325.5459 SLL | 0.0002 ILS = | 1 SLL | 2023-07-11 |
| 1 ILS = | 5322.8332 SLL | 0.0002 ILS = | 1 SLL | 2023-07-10 |
| 1 ILS = | 5341.158 SLL | 0.0002 ILS = | 1 SLL | 2023-07-09 |
| 1 ILS = | 5341.158 SLL | 0.0002 ILS = | 1 SLL | 2023-07-08 |
| 1 ILS = | 5312.8817 SLL | 0.0002 ILS = | 1 SLL | 2023-07-07 |
| 1 ILS = | 5341.2014 SLL | 0.0002 ILS = | 1 SLL | 2023-07-06 |
| 1 ILS = | 5330.4185 SLL | 0.0002 ILS = | 1 SLL | 2023-07-05 |
| 1 ILS = | 5328.7933 SLL | 0.0002 ILS = | 1 SLL | 2023-07-04 |
| 1 ILS = | 5316.5716 SLL | 0.0002 ILS = | 1 SLL | 2023-07-03 |
| 1 ILS = | 5324.3686 SLL | 0.0002 ILS = | 1 SLL | 2023-07-02 |
| 1 ILS = | 5324.3686 SLL | 0.0002 ILS = | 1 SLL | 2023-07-01 |
| 1 ILS = | 5322.5176 SLL | 0.0002 ILS = | 1 SLL | 2023-06-30 |
| 1 ILS = | 5361.1662 SLL | 0.0002 ILS = | 1 SLL | 2023-06-29 |
| 1 ILS = | 5377.5005 SLL | 0.0002 ILS = | 1 SLL | 2023-06-28 |
| 1 ILS = | 5438.3443 SLL | 0.0002 ILS = | 1 SLL | 2023-06-27 |
| 1 ILS = | 5439.8572 SLL | 0.0002 ILS = | 1 SLL | 2023-06-26 |
| 1 ILS = | 5442.2406 SLL | 0.0002 ILS = | 1 SLL | 2023-06-25 |
| 1 ILS = | 5439.4827 SLL | 0.0002 ILS = | 1 SLL | 2023-06-23 |
| 1 ILS = | 5447.9452 SLL | 0.0002 ILS = | 1 SLL | 2023-06-22 |
| 1 ILS = | 5458.2287 SLL | 0.0002 ILS = | 1 SLL | 2023-06-21 |
| 1 ILS = | 5463.2263 SLL | 0.0002 ILS = | 1 SLL | 2023-06-20 |
| 1 ILS = | 5551.2301 SLL | 0.0002 ILS = | 1 SLL | 2023-06-19 |
| 1 ILS = | 5551.7139 SLL | 0.0002 ILS = | 1 SLL | 2023-06-18 |
| 1 ILS = | 5551.7139 SLL | 0.0002 ILS = | 1 SLL | 2023-06-17 |
| 1 ILS = | 5556.2276 SLL | 0.0002 ILS = | 1 SLL | 2023-06-16 |
| 1 ILS = | 5518.9797 SLL | 0.0002 ILS = | 1 SLL | 2023-06-15 |
| 1 ILS = | 5547.9086 SLL | 0.0002 ILS = | 1 SLL | 2023-06-14 |
| 1 ILS = | 5486.2025 SLL | 0.0002 ILS = | 1 SLL | 2023-06-13 |
| 1 ILS = | 5502.757 SLL | 0.0002 ILS = | 1 SLL | 2023-06-12 |
| 1 ILS = | 5502.2051 SLL | 0.0002 ILS = | 1 SLL | 2023-06-11 |
| 1 ILS = | 5502.2051 SLL | 0.0002 ILS = | 1 SLL | 2023-06-10 |
| 1 ILS = | 5405.1391 SLL | 0.0002 ILS = | 1 SLL | 2023-06-09 |
| 1 ILS = | 5398.771 SLL | 0.0002 ILS = | 1 SLL | 2023-06-08 |
| 1 ILS = | 5341.1436 SLL | 0.0002 ILS = | 1 SLL | 2023-06-07 |
| 1 ILS = | 5310.0962 SLL | 0.0002 ILS = | 1 SLL | 2023-06-06 |
| 1 ILS = | 5267.5516 SLL | 0.0002 ILS = | 1 SLL | 2023-06-05 |
| 1 ILS = | 5267.9872 SLL | 0.0002 ILS = | 1 SLL | 2023-06-04 |
| 1 ILS = | 5267.9872 SLL | 0.0002 ILS = | 1 SLL | 2023-06-03 |
| 1 ILS = | 5273.6279 SLL | 0.0002 ILS = | 1 SLL | 2023-06-02 |
| 1 ILS = | 5291.3313 SLL | 0.0002 ILS = | 1 SLL | 2023-06-01 |
| 1 ILS = | 5327.4134 SLL | 0.0002 ILS = | 1 SLL | 2023-05-31 |
| 1 ILS = | 5295.829 SLL | 0.0002 ILS = | 1 SLL | 2023-05-30 |
| 1 ILS = | 5300.562 SLL | 0.0002 ILS = | 1 SLL | 2023-05-29 |
| 1 ILS = | 5300.8465 SLL | 0.0002 ILS = | 1 SLL | 2023-05-28 |
| 1 ILS = | 5300.8465 SLL | 0.0002 ILS = | 1 SLL | 2023-05-27 |
| 1 ILS = | 5295.9 SLL | 0.0002 ILS = | 1 SLL | 2023-05-26 |
| 1 ILS = | 5310.2818 SLL | 0.0002 ILS = | 1 SLL | 2023-05-25 |
| 1 ILS = | 5336.8282 SLL | 0.0002 ILS = | 1 SLL | 2023-05-24 |
| 1 ILS = | 5395.5704 SLL | 0.0002 ILS = | 1 SLL | 2023-05-23 |
| 1 ILS = | 5409.9214 SLL | 0.0002 ILS = | 1 SLL | 2023-05-22 |
| 1 ILS = | 5409.9214 SLL | 0.0002 ILS = | 1 SLL | 2023-05-21 |
| 1 ILS = | 5409.9214 SLL | 0.0002 ILS = | 1 SLL | 2023-05-20 |
| 1 ILS = | 5420.0914 SLL | 0.0002 ILS = | 1 SLL | 2023-05-19 |
| 1 ILS = | 5416.1525 SLL | 0.0002 ILS = | 1 SLL | 2023-05-18 |
| 1 ILS = | 5404.2961 SLL | 0.0002 ILS = | 1 SLL | 2023-05-17 |
| 1 ILS = | 5392.6387 SLL | 0.0002 ILS = | 1 SLL | 2023-05-16 |
| 1 ILS = | 5375.9782 SLL | 0.0002 ILS = | 1 SLL | 2023-05-15 |
| 1 ILS = | 5375.9782 SLL | 0.0002 ILS = | 1 SLL | 2023-05-14 |
| 1 ILS = | 5375.6856 SLL | 0.0002 ILS = | 1 SLL | 2023-05-13 |
| 1 ILS = | 5419.0058 SLL | 0.0002 ILS = | 1 SLL | 2023-05-12 |
| 1 ILS = | 5414.252 SLL | 0.0002 ILS = | 1 SLL | 2023-05-11 |
| 1 ILS = | 5389.3278 SLL | 0.0002 ILS = | 1 SLL | 2023-05-10 |
| 1 ILS = | 5445.3917 SLL | 0.0002 ILS = | 1 SLL | 2023-05-09 |
| 1 ILS = | 5431.5094 SLL | 0.0002 ILS = | 1 SLL | 2023-05-08 |
| 1 ILS = | 5431.5094 SLL | 0.0002 ILS = | 1 SLL | 2023-05-07 |
| 1 ILS = | 5431.5094 SLL | 0.0002 ILS = | 1 SLL | 2023-05-06 |
| 1 ILS = | 5404.2221 SLL | 0.0002 ILS = | 1 SLL | 2023-05-05 |
| 1 ILS = | 5430.673 SLL | 0.0002 ILS = | 1 SLL | 2023-05-04 |
| 1 ILS = | 5417.5639 SLL | 0.0002 ILS = | 1 SLL | 2023-05-03 |
| 1 ILS = | 5453.3155 SLL | 0.0002 ILS = | 1 SLL | 2023-05-02 |
| 1 ILS = | 5431.3749 SLL | 0.0002 ILS = | 1 SLL | 2023-05-01 |
| 1 ILS = | 5431.3749 SLL | 0.0002 ILS = | 1 SLL | 2023-04-30 |
| 1 ILS = | 5431.3749 SLL | 0.0002 ILS = | 1 SLL | 2023-04-29 |
| 1 ILS = | 5430.8223 SLL | 0.0002 ILS = | 1 SLL | 2023-04-28 |
| 1 ILS = | 5444.2509 SLL | 0.0002 ILS = | 1 SLL | 2023-04-27 |