Last Year History for ILS/PGK
| ILS | PGK | ILS | PGK | Date |
|---|---|---|---|---|
| 1 ILS = | 1.0107 PGK | 0.9894 ILS = | 1 PGK | 2024-04-26 |
| 1 ILS = | 0.9998 PGK | 1.0002 ILS = | 1 PGK | 2024-04-25 |
| 1 ILS = | 1.0054 PGK | 0.9946 ILS = | 1 PGK | 2024-04-24 |
| 1 ILS = | 1.0028 PGK | 0.9972 ILS = | 1 PGK | 2024-04-23 |
| 1 ILS = | 1.0117 PGK | 0.9884 ILS = | 1 PGK | 2024-04-22 |
| 1 ILS = | 1.0082 PGK | 0.9919 ILS = | 1 PGK | 2024-04-21 |
| 1 ILS = | 1.0082 PGK | 0.9919 ILS = | 1 PGK | 2024-04-20 |
| 1 ILS = | 1.0073 PGK | 0.9928 ILS = | 1 PGK | 2024-04-19 |
| 1 ILS = | 1 PGK | 1 ILS = | 1 PGK | 2024-04-18 |
| 1 ILS = | 1.0082 PGK | 0.9919 ILS = | 1 PGK | 2024-04-17 |
| 1 ILS = | 1.008 PGK | 0.9921 ILS = | 1 PGK | 2024-04-16 |
| 1 ILS = | 1.0329 PGK | 0.9682 ILS = | 1 PGK | 2024-04-15 |
| 1 ILS = | 1.015 PGK | 0.9852 ILS = | 1 PGK | 2024-04-14 |
| 1 ILS = | 1.0172 PGK | 0.9831 ILS = | 1 PGK | 2024-04-13 |
| 1 ILS = | 1.0188 PGK | 0.9816 ILS = | 1 PGK | 2024-04-12 |
| 1 ILS = | 1.0298 PGK | 0.9711 ILS = | 1 PGK | 2024-04-11 |
| 1 ILS = | 1.0344 PGK | 0.9667 ILS = | 1 PGK | 2024-04-10 |
| 1 ILS = | 1.0238 PGK | 0.9768 ILS = | 1 PGK | 2024-04-09 |
| 1 ILS = | 1.0328 PGK | 0.9682 ILS = | 1 PGK | 2024-04-08 |
| 1 ILS = | 1.0172 PGK | 0.9831 ILS = | 1 PGK | 2024-04-07 |
| 1 ILS = | 1.0172 PGK | 0.9831 ILS = | 1 PGK | 2024-04-06 |
| 1 ILS = | 1.0252 PGK | 0.9754 ILS = | 1 PGK | 2024-04-05 |
| 1 ILS = | 1.0548 PGK | 0.9481 ILS = | 1 PGK | 2024-04-04 |
| 1 ILS = | 1.0273 PGK | 0.9735 ILS = | 1 PGK | 2024-04-03 |
| 1 ILS = | 1.0354 PGK | 0.9658 ILS = | 1 PGK | 2024-04-02 |
| 1 ILS = | 1.044 PGK | 0.9579 ILS = | 1 PGK | 2024-04-01 |
| 1 ILS = | 1.0356 PGK | 0.9656 ILS = | 1 PGK | 2024-03-31 |
| 1 ILS = | 1.0356 PGK | 0.9656 ILS = | 1 PGK | 2024-03-30 |
| 1 ILS = | 1.0415 PGK | 0.9602 ILS = | 1 PGK | 2024-03-29 |
| 1 ILS = | 1.0382 PGK | 0.9632 ILS = | 1 PGK | 2024-03-28 |
| 1 ILS = | 1.0461 PGK | 0.9559 ILS = | 1 PGK | 2024-03-27 |
| 1 ILS = | 1.0283 PGK | 0.9725 ILS = | 1 PGK | 2024-03-26 |
| 1 ILS = | 1.0397 PGK | 0.9618 ILS = | 1 PGK | 2024-03-25 |
| 1 ILS = | 1.0321 PGK | 0.9689 ILS = | 1 PGK | 2024-03-24 |
| 1 ILS = | 1.0321 PGK | 0.9689 ILS = | 1 PGK | 2024-03-23 |
| 1 ILS = | 1.0494 PGK | 0.953 ILS = | 1 PGK | 2024-03-22 |
| 1 ILS = | 1.032 PGK | 0.9689 ILS = | 1 PGK | 2024-03-21 |
| 1 ILS = | 1.0246 PGK | 0.976 ILS = | 1 PGK | 2024-03-20 |
| 1 ILS = | 1.0321 PGK | 0.9689 ILS = | 1 PGK | 2024-03-19 |
| 1 ILS = | 1.0473 PGK | 0.9548 ILS = | 1 PGK | 2024-03-18 |
| 1 ILS = | 1.0379 PGK | 0.9634 ILS = | 1 PGK | 2024-03-17 |
| 1 ILS = | 1.0379 PGK | 0.9634 ILS = | 1 PGK | 2024-03-16 |
| 1 ILS = | 1.0519 PGK | 0.9506 ILS = | 1 PGK | 2024-03-15 |
| 1 ILS = | 1.0504 PGK | 0.952 ILS = | 1 PGK | 2024-03-14 |
| 1 ILS = | 1.0451 PGK | 0.9568 ILS = | 1 PGK | 2024-03-13 |
| 1 ILS = | 1.0318 PGK | 0.9691 ILS = | 1 PGK | 2024-03-12 |
| 1 ILS = | 1.0607 PGK | 0.9428 ILS = | 1 PGK | 2024-03-11 |
| 1 ILS = | 1.0671 PGK | 0.9371 ILS = | 1 PGK | 2024-03-10 |
| 1 ILS = | 1.0671 PGK | 0.9371 ILS = | 1 PGK | 2024-03-09 |
| 1 ILS = | 1.0536 PGK | 0.9491 ILS = | 1 PGK | 2024-03-08 |
| 1 ILS = | 1.0597 PGK | 0.9437 ILS = | 1 PGK | 2024-03-07 |
| 1 ILS = | 1.0596 PGK | 0.9438 ILS = | 1 PGK | 2024-03-06 |
| 1 ILS = | 1.063 PGK | 0.9407 ILS = | 1 PGK | 2024-03-05 |
| 1 ILS = | 1.0689 PGK | 0.9355 ILS = | 1 PGK | 2024-03-04 |
| 1 ILS = | 1.0659 PGK | 0.9382 ILS = | 1 PGK | 2024-03-03 |
| 1 ILS = | 1.0659 PGK | 0.9382 ILS = | 1 PGK | 2024-03-02 |
| 1 ILS = | 1.0678 PGK | 0.9365 ILS = | 1 PGK | 2024-03-01 |
| 1 ILS = | 1.061 PGK | 0.9425 ILS = | 1 PGK | 2024-02-29 |
| 1 ILS = | 1.0543 PGK | 0.9485 ILS = | 1 PGK | 2024-02-28 |
| 1 ILS = | 1.0375 PGK | 0.9638 ILS = | 1 PGK | 2024-02-27 |
| 1 ILS = | 1.0473 PGK | 0.9548 ILS = | 1 PGK | 2024-02-26 |
| 1 ILS = | 1.0486 PGK | 0.9537 ILS = | 1 PGK | 2024-02-25 |
| 1 ILS = | 1.0486 PGK | 0.9537 ILS = | 1 PGK | 2024-02-24 |
| 1 ILS = | 1.0492 PGK | 0.9531 ILS = | 1 PGK | 2024-02-23 |
| 1 ILS = | 1.0401 PGK | 0.9614 ILS = | 1 PGK | 2024-02-22 |
| 1 ILS = | 1.0323 PGK | 0.9687 ILS = | 1 PGK | 2024-02-21 |
| 1 ILS = | 1.043 PGK | 0.9588 ILS = | 1 PGK | 2024-02-20 |
| 1 ILS = | 1.0548 PGK | 0.948 ILS = | 1 PGK | 2024-02-19 |
| 1 ILS = | 1.0557 PGK | 0.9472 ILS = | 1 PGK | 2024-02-18 |
| 1 ILS = | 1.033 PGK | 0.9681 ILS = | 1 PGK | 2024-02-17 |
| 1 ILS = | 1.052 PGK | 0.9506 ILS = | 1 PGK | 2024-02-16 |
| 1 ILS = | 1.0486 PGK | 0.9536 ILS = | 1 PGK | 2024-02-15 |
| 1 ILS = | 1.0465 PGK | 0.9556 ILS = | 1 PGK | 2024-02-14 |
| 1 ILS = | 1.0418 PGK | 0.9599 ILS = | 1 PGK | 2024-02-13 |
| 1 ILS = | 1.0311 PGK | 0.9698 ILS = | 1 PGK | 2024-02-12 |
| 1 ILS = | 1.0349 PGK | 0.9663 ILS = | 1 PGK | 2024-02-11 |
| 1 ILS = | 1.0349 PGK | 0.9663 ILS = | 1 PGK | 2024-02-10 |
| 1 ILS = | 1.0318 PGK | 0.9692 ILS = | 1 PGK | 2024-02-09 |
| 1 ILS = | 1.0219 PGK | 0.9785 ILS = | 1 PGK | 2024-02-08 |
| 1 ILS = | 1.0252 PGK | 0.9754 ILS = | 1 PGK | 2024-02-07 |
| 1 ILS = | 1.0256 PGK | 0.9751 ILS = | 1 PGK | 2024-02-06 |
| 1 ILS = | 1.03 PGK | 0.9709 ILS = | 1 PGK | 2024-02-05 |
| 1 ILS = | 1.0329 PGK | 0.9682 ILS = | 1 PGK | 2024-02-04 |
| 1 ILS = | 1.0329 PGK | 0.9682 ILS = | 1 PGK | 2024-02-03 |
| 1 ILS = | 1.0223 PGK | 0.9782 ILS = | 1 PGK | 2024-02-02 |
| 1 ILS = | 1.0411 PGK | 0.9605 ILS = | 1 PGK | 2024-02-01 |
| 1 ILS = | 1.0312 PGK | 0.9698 ILS = | 1 PGK | 2024-01-31 |
| 1 ILS = | 1.025 PGK | 0.9756 ILS = | 1 PGK | 2024-01-30 |
| 1 ILS = | 1.0312 PGK | 0.9697 ILS = | 1 PGK | 2024-01-29 |
| 1 ILS = | 1.0304 PGK | 0.9705 ILS = | 1 PGK | 2024-01-28 |
| 1 ILS = | 1.0304 PGK | 0.9705 ILS = | 1 PGK | 2024-01-27 |
| 1 ILS = | 1.0179 PGK | 0.9824 ILS = | 1 PGK | 2024-01-26 |
| 1 ILS = | 1.012 PGK | 0.9882 ILS = | 1 PGK | 2024-01-25 |
| 1 ILS = | 1.0076 PGK | 0.9924 ILS = | 1 PGK | 2024-01-24 |
| 1 ILS = | 0.9926 PGK | 1.0075 ILS = | 1 PGK | 2024-01-23 |
| 1 ILS = | 0.9909 PGK | 1.0092 ILS = | 1 PGK | 2024-01-22 |
| 1 ILS = | 0.9965 PGK | 1.0035 ILS = | 1 PGK | 2024-01-21 |
| 1 ILS = | 0.9909 PGK | 1.0092 ILS = | 1 PGK | 2024-01-20 |
| 1 ILS = | 0.9899 PGK | 1.0102 ILS = | 1 PGK | 2024-01-19 |
| 1 ILS = | 0.9889 PGK | 1.0112 ILS = | 1 PGK | 2024-01-18 |
| 1 ILS = | 0.9905 PGK | 1.0096 ILS = | 1 PGK | 2024-01-17 |
| 1 ILS = | 0.9928 PGK | 1.0073 ILS = | 1 PGK | 2024-01-16 |
| 1 ILS = | 0.9976 PGK | 1.0024 ILS = | 1 PGK | 2024-01-15 |
| 1 ILS = | 0.9998 PGK | 1.0002 ILS = | 1 PGK | 2024-01-14 |
| 1 ILS = | 0.9998 PGK | 1.0002 ILS = | 1 PGK | 2024-01-13 |
| 1 ILS = | 1.0018 PGK | 0.9982 ILS = | 1 PGK | 2024-01-12 |
| 1 ILS = | 1.007 PGK | 0.9931 ILS = | 1 PGK | 2024-01-11 |
| 1 ILS = | 0.9925 PGK | 1.0076 ILS = | 1 PGK | 2024-01-10 |
| 1 ILS = | 1.0027 PGK | 0.9974 ILS = | 1 PGK | 2024-01-09 |
| 1 ILS = | 1.0047 PGK | 0.9953 ILS = | 1 PGK | 2024-01-08 |
| 1 ILS = | 1.0117 PGK | 0.9885 ILS = | 1 PGK | 2024-01-07 |
| 1 ILS = | 1.0117 PGK | 0.9885 ILS = | 1 PGK | 2024-01-06 |
| 1 ILS = | 1.013 PGK | 0.9872 ILS = | 1 PGK | 2024-01-05 |
| 1 ILS = | 1.0231 PGK | 0.9774 ILS = | 1 PGK | 2024-01-04 |
| 1 ILS = | 1.0263 PGK | 0.9744 ILS = | 1 PGK | 2024-01-03 |
| 1 ILS = | 1.0481 PGK | 0.9541 ILS = | 1 PGK | 2024-01-02 |
| 1 ILS = | 1.0525 PGK | 0.9502 ILS = | 1 PGK | 2024-01-01 |
| 1 ILS = | 1.052 PGK | 0.9506 ILS = | 1 PGK | 2023-12-31 |
| 1 ILS = | 1.0501 PGK | 0.9523 ILS = | 1 PGK | 2023-12-30 |
| 1 ILS = | 1.0376 PGK | 0.9638 ILS = | 1 PGK | 2023-12-29 |
| 1 ILS = | 1.0264 PGK | 0.9743 ILS = | 1 PGK | 2023-12-28 |
| 1 ILS = | 1.031 PGK | 0.9699 ILS = | 1 PGK | 2023-12-27 |
| 1 ILS = | 1.0307 PGK | 0.9702 ILS = | 1 PGK | 2023-12-26 |
| 1 ILS = | 1.0345 PGK | 0.9666 ILS = | 1 PGK | 2023-12-25 |
| 1 ILS = | 1.0343 PGK | 0.9668 ILS = | 1 PGK | 2023-12-24 |
| 1 ILS = | 1.0343 PGK | 0.9668 ILS = | 1 PGK | 2023-12-23 |
| 1 ILS = | 1.0322 PGK | 0.9688 ILS = | 1 PGK | 2023-12-22 |
| 1 ILS = | 1.031 PGK | 0.9699 ILS = | 1 PGK | 2023-12-21 |
| 1 ILS = | 1.0208 PGK | 0.9796 ILS = | 1 PGK | 2023-12-20 |
| 1 ILS = | 1.0357 PGK | 0.9655 ILS = | 1 PGK | 2023-12-19 |
| 1 ILS = | 1.0275 PGK | 0.9733 ILS = | 1 PGK | 2023-12-18 |
| 1 ILS = | 1.0231 PGK | 0.9774 ILS = | 1 PGK | 2023-12-17 |
| 1 ILS = | 1.0231 PGK | 0.9774 ILS = | 1 PGK | 2023-12-16 |
| 1 ILS = | 1.0134 PGK | 0.9868 ILS = | 1 PGK | 2023-12-15 |
| 1 ILS = | 1.018 PGK | 0.9823 ILS = | 1 PGK | 2023-12-14 |
| 1 ILS = | 1.02 PGK | 0.9804 ILS = | 1 PGK | 2023-12-13 |
| 1 ILS = | 1.0063 PGK | 0.9937 ILS = | 1 PGK | 2023-12-12 |
| 1 ILS = | 1.0042 PGK | 0.9958 ILS = | 1 PGK | 2023-12-11 |
| 1 ILS = | 1.0068 PGK | 0.9932 ILS = | 1 PGK | 2023-12-10 |
| 1 ILS = | 1.0068 PGK | 0.9932 ILS = | 1 PGK | 2023-12-09 |
| 1 ILS = | 1.0074 PGK | 0.9926 ILS = | 1 PGK | 2023-12-08 |
| 1 ILS = | 1.0079 PGK | 0.9921 ILS = | 1 PGK | 2023-12-07 |
| 1 ILS = | 1.0217 PGK | 0.9787 ILS = | 1 PGK | 2023-12-06 |
| 1 ILS = | 1.0158 PGK | 0.9845 ILS = | 1 PGK | 2023-12-05 |
| 1 ILS = | 1.0083 PGK | 0.9918 ILS = | 1 PGK | 2023-12-04 |
| 1 ILS = | 1.0033 PGK | 0.9967 ILS = | 1 PGK | 2023-12-03 |
| 1 ILS = | 1.0045 PGK | 0.9955 ILS = | 1 PGK | 2023-12-02 |
| 1 ILS = | 0.9983 PGK | 1.0017 ILS = | 1 PGK | 2023-12-01 |
| 1 ILS = | 1.0077 PGK | 0.9924 ILS = | 1 PGK | 2023-11-30 |
| 1 ILS = | 1.0097 PGK | 0.9904 ILS = | 1 PGK | 2023-11-29 |
| 1 ILS = | 0.9933 PGK | 1.0068 ILS = | 1 PGK | 2023-11-28 |
| 1 ILS = | 1.01 PGK | 0.9901 ILS = | 1 PGK | 2023-11-27 |
| 1 ILS = | 1.008 PGK | 0.9921 ILS = | 1 PGK | 2023-11-26 |
| 1 ILS = | 1.0143 PGK | 0.9859 ILS = | 1 PGK | 2023-11-25 |
| 1 ILS = | 1.0111 PGK | 0.989 ILS = | 1 PGK | 2023-11-24 |
| 1 ILS = | 1.013 PGK | 0.9871 ILS = | 1 PGK | 2023-11-23 |
| 1 ILS = | 1.0026 PGK | 0.9975 ILS = | 1 PGK | 2023-11-22 |
| 1 ILS = | 1.0026 PGK | 0.9974 ILS = | 1 PGK | 2023-11-21 |
| 1 ILS = | 1.0095 PGK | 0.9906 ILS = | 1 PGK | 2023-11-20 |
| 1 ILS = | 1.0114 PGK | 0.9887 ILS = | 1 PGK | 2023-11-19 |
| 1 ILS = | 1.0114 PGK | 0.9887 ILS = | 1 PGK | 2023-11-18 |
| 1 ILS = | 1.0165 PGK | 0.9838 ILS = | 1 PGK | 2023-11-17 |
| 1 ILS = | 1.0009 PGK | 0.9991 ILS = | 1 PGK | 2023-11-16 |
| 1 ILS = | 0.9867 PGK | 1.0135 ILS = | 1 PGK | 2023-11-15 |
| 1 ILS = | 0.9865 PGK | 1.0137 ILS = | 1 PGK | 2023-11-14 |
| 1 ILS = | 0.96 PGK | 1.0416 ILS = | 1 PGK | 2023-11-13 |
| 1 ILS = | 0.9558 PGK | 1.0462 ILS = | 1 PGK | 2023-11-12 |
| 1 ILS = | 0.9558 PGK | 1.0462 ILS = | 1 PGK | 2023-11-11 |
| 1 ILS = | 0.9741 PGK | 1.0266 ILS = | 1 PGK | 2023-11-10 |
| 1 ILS = | 0.9605 PGK | 1.0411 ILS = | 1 PGK | 2023-11-09 |
| 1 ILS = | 0.9753 PGK | 1.0253 ILS = | 1 PGK | 2023-11-08 |
| 1 ILS = | 0.9751 PGK | 1.0256 ILS = | 1 PGK | 2023-11-07 |
| 1 ILS = | 0.9613 PGK | 1.0403 ILS = | 1 PGK | 2023-11-06 |
| 1 ILS = | 0.9507 PGK | 1.0518 ILS = | 1 PGK | 2023-11-05 |
| 1 ILS = | 0.9507 PGK | 1.0518 ILS = | 1 PGK | 2023-11-04 |
| 1 ILS = | 0.9461 PGK | 1.0569 ILS = | 1 PGK | 2023-11-03 |
| 1 ILS = | 0.9269 PGK | 1.0788 ILS = | 1 PGK | 2023-11-02 |
| 1 ILS = | 0.9222 PGK | 1.0844 ILS = | 1 PGK | 2023-11-01 |
| 1 ILS = | 0.9336 PGK | 1.0712 ILS = | 1 PGK | 2023-10-31 |
| 1 ILS = | 0.9274 PGK | 1.0783 ILS = | 1 PGK | 2023-10-30 |
| 1 ILS = | 0.9261 PGK | 1.0798 ILS = | 1 PGK | 2023-10-29 |
| 1 ILS = | 0.9261 PGK | 1.0798 ILS = | 1 PGK | 2023-10-28 |
| 1 ILS = | 0.909 PGK | 1.1001 ILS = | 1 PGK | 2023-10-27 |
| 1 ILS = | 0.9128 PGK | 1.0956 ILS = | 1 PGK | 2023-10-26 |
| 1 ILS = | 0.928 PGK | 1.0775 ILS = | 1 PGK | 2023-10-25 |
| 1 ILS = | 0.9076 PGK | 1.1018 ILS = | 1 PGK | 2023-10-24 |
| 1 ILS = | 0.9139 PGK | 1.0942 ILS = | 1 PGK | 2023-10-23 |
| 1 ILS = | 0.9131 PGK | 1.0952 ILS = | 1 PGK | 2023-10-22 |
| 1 ILS = | 0.9131 PGK | 1.0952 ILS = | 1 PGK | 2023-10-21 |
| 1 ILS = | 0.9245 PGK | 1.0817 ILS = | 1 PGK | 2023-10-20 |
| 1 ILS = | 0.9303 PGK | 1.0749 ILS = | 1 PGK | 2023-10-19 |
| 1 ILS = | 0.9169 PGK | 1.0906 ILS = | 1 PGK | 2023-10-18 |
| 1 ILS = | 0.9191 PGK | 1.088 ILS = | 1 PGK | 2023-10-17 |
| 1 ILS = | 0.9257 PGK | 1.0803 ILS = | 1 PGK | 2023-10-16 |
| 1 ILS = | 0.9289 PGK | 1.0765 ILS = | 1 PGK | 2023-10-15 |
| 1 ILS = | 0.9289 PGK | 1.0765 ILS = | 1 PGK | 2023-10-14 |
| 1 ILS = | 0.9372 PGK | 1.0671 ILS = | 1 PGK | 2023-10-13 |
| 1 ILS = | 0.9308 PGK | 1.0743 ILS = | 1 PGK | 2023-10-12 |
| 1 ILS = | 0.9448 PGK | 1.0584 ILS = | 1 PGK | 2023-10-11 |
| 1 ILS = | 0.939 PGK | 1.0649 ILS = | 1 PGK | 2023-10-10 |
| 1 ILS = | 0.9369 PGK | 1.0674 ILS = | 1 PGK | 2023-10-09 |
| 1 ILS = | 0.9492 PGK | 1.0535 ILS = | 1 PGK | 2023-10-08 |
| 1 ILS = | 0.9492 PGK | 1.0535 ILS = | 1 PGK | 2023-10-07 |
| 1 ILS = | 0.9482 PGK | 1.0546 ILS = | 1 PGK | 2023-10-06 |
| 1 ILS = | 0.9482 PGK | 1.0546 ILS = | 1 PGK | 2023-10-05 |
| 1 ILS = | 0.9488 PGK | 1.054 ILS = | 1 PGK | 2023-10-04 |
| 1 ILS = | 0.9606 PGK | 1.041 ILS = | 1 PGK | 2023-10-03 |
| 1 ILS = | 0.9577 PGK | 1.0442 ILS = | 1 PGK | 2023-10-02 |
| 1 ILS = | 0.9618 PGK | 1.0397 ILS = | 1 PGK | 2023-10-01 |
| 1 ILS = | 0.9618 PGK | 1.0397 ILS = | 1 PGK | 2023-09-30 |
| 1 ILS = | 0.954 PGK | 1.0482 ILS = | 1 PGK | 2023-09-29 |
| 1 ILS = | 0.9508 PGK | 1.0517 ILS = | 1 PGK | 2023-09-28 |
| 1 ILS = | 0.9527 PGK | 1.0497 ILS = | 1 PGK | 2023-09-27 |
| 1 ILS = | 0.9567 PGK | 1.0452 ILS = | 1 PGK | 2023-09-26 |
| 1 ILS = | 0.967 PGK | 1.0341 ILS = | 1 PGK | 2023-09-25 |
| 1 ILS = | 0.9651 PGK | 1.0362 ILS = | 1 PGK | 2023-09-24 |
| 1 ILS = | 0.9651 PGK | 1.0362 ILS = | 1 PGK | 2023-09-23 |
| 1 ILS = | 0.9671 PGK | 1.034 ILS = | 1 PGK | 2023-09-22 |
| 1 ILS = | 0.9743 PGK | 1.0264 ILS = | 1 PGK | 2023-09-21 |
| 1 ILS = | 0.9697 PGK | 1.0313 ILS = | 1 PGK | 2023-09-20 |
| 1 ILS = | 0.9632 PGK | 1.0382 ILS = | 1 PGK | 2023-09-19 |
| 1 ILS = | 0.9471 PGK | 1.0559 ILS = | 1 PGK | 2023-09-18 |
| 1 ILS = | 0.9513 PGK | 1.0512 ILS = | 1 PGK | 2023-09-17 |
| 1 ILS = | 0.9513 PGK | 1.0512 ILS = | 1 PGK | 2023-09-16 |
| 1 ILS = | 0.9727 PGK | 1.0281 ILS = | 1 PGK | 2023-09-15 |
| 1 ILS = | 0.9601 PGK | 1.0415 ILS = | 1 PGK | 2023-09-14 |
| 1 ILS = | 0.9551 PGK | 1.047 ILS = | 1 PGK | 2023-09-13 |
| 1 ILS = | 0.9631 PGK | 1.0383 ILS = | 1 PGK | 2023-09-12 |
| 1 ILS = | 0.9514 PGK | 1.0511 ILS = | 1 PGK | 2023-09-11 |
| 1 ILS = | 0.9513 PGK | 1.0512 ILS = | 1 PGK | 2023-09-10 |
| 1 ILS = | 0.9292 PGK | 1.0762 ILS = | 1 PGK | 2023-09-09 |
| 1 ILS = | 0.9511 PGK | 1.0514 ILS = | 1 PGK | 2023-09-08 |
| 1 ILS = | 0.9526 PGK | 1.0497 ILS = | 1 PGK | 2023-09-07 |
| 1 ILS = | 0.9474 PGK | 1.0555 ILS = | 1 PGK | 2023-09-06 |
| 1 ILS = | 0.9652 PGK | 1.0361 ILS = | 1 PGK | 2023-09-05 |
| 1 ILS = | 0.9655 PGK | 1.0357 ILS = | 1 PGK | 2023-09-04 |
| 1 ILS = | 0.9686 PGK | 1.0324 ILS = | 1 PGK | 2023-09-03 |
| 1 ILS = | 0.9686 PGK | 1.0324 ILS = | 1 PGK | 2023-09-02 |
| 1 ILS = | 0.9679 PGK | 1.0332 ILS = | 1 PGK | 2023-09-01 |
| 1 ILS = | 0.9468 PGK | 1.0562 ILS = | 1 PGK | 2023-08-31 |
| 1 ILS = | 0.9592 PGK | 1.0426 ILS = | 1 PGK | 2023-08-30 |
| 1 ILS = | 0.962 PGK | 1.0395 ILS = | 1 PGK | 2023-08-29 |
| 1 ILS = | 0.9642 PGK | 1.0372 ILS = | 1 PGK | 2023-08-28 |
| 1 ILS = | 0.9629 PGK | 1.0385 ILS = | 1 PGK | 2023-08-27 |
| 1 ILS = | 0.9629 PGK | 1.0385 ILS = | 1 PGK | 2023-08-26 |
| 1 ILS = | 0.9703 PGK | 1.0306 ILS = | 1 PGK | 2023-08-25 |
| 1 ILS = | 0.9338 PGK | 1.0709 ILS = | 1 PGK | 2023-08-24 |
| 1 ILS = | 0.9686 PGK | 1.0324 ILS = | 1 PGK | 2023-08-23 |
| 1 ILS = | 0.9538 PGK | 1.0484 ILS = | 1 PGK | 2023-08-22 |
| 1 ILS = | 0.9595 PGK | 1.0422 ILS = | 1 PGK | 2023-08-21 |
| 1 ILS = | 0.9585 PGK | 1.0433 ILS = | 1 PGK | 2023-08-20 |
| 1 ILS = | 0.9276 PGK | 1.078 ILS = | 1 PGK | 2023-08-19 |
| 1 ILS = | 0.9276 PGK | 1.0781 ILS = | 1 PGK | 2023-08-18 |
| 1 ILS = | 0.9659 PGK | 1.0353 ILS = | 1 PGK | 2023-08-17 |
| 1 ILS = | 0.9704 PGK | 1.0305 ILS = | 1 PGK | 2023-08-16 |
| 1 ILS = | 0.9696 PGK | 1.0314 ILS = | 1 PGK | 2023-08-15 |
| 1 ILS = | 0.9777 PGK | 1.0228 ILS = | 1 PGK | 2023-08-14 |
| 1 ILS = | 0.9775 PGK | 1.023 ILS = | 1 PGK | 2023-08-13 |
| 1 ILS = | 0.9775 PGK | 1.023 ILS = | 1 PGK | 2023-08-12 |
| 1 ILS = | 0.9789 PGK | 1.0216 ILS = | 1 PGK | 2023-08-11 |
| 1 ILS = | 0.9645 PGK | 1.0368 ILS = | 1 PGK | 2023-08-10 |
| 1 ILS = | 0.9765 PGK | 1.0241 ILS = | 1 PGK | 2023-08-09 |
| 1 ILS = | 0.9698 PGK | 1.0311 ILS = | 1 PGK | 2023-08-08 |
| 1 ILS = | 0.9825 PGK | 1.0178 ILS = | 1 PGK | 2023-08-07 |
| 1 ILS = | 0.9874 PGK | 1.0127 ILS = | 1 PGK | 2023-08-06 |
| 1 ILS = | 0.9874 PGK | 1.0127 ILS = | 1 PGK | 2023-08-05 |
| 1 ILS = | 0.9841 PGK | 1.0161 ILS = | 1 PGK | 2023-08-04 |
| 1 ILS = | 0.9912 PGK | 1.0089 ILS = | 1 PGK | 2023-08-03 |
| 1 ILS = | 0.9909 PGK | 1.0092 ILS = | 1 PGK | 2023-08-02 |
| 1 ILS = | 0.9847 PGK | 1.0155 ILS = | 1 PGK | 2023-08-01 |
| 1 ILS = | 0.9676 PGK | 1.0335 ILS = | 1 PGK | 2023-07-31 |
| 1 ILS = | 0.965 PGK | 1.0362 ILS = | 1 PGK | 2023-07-30 |
| 1 ILS = | 0.965 PGK | 1.0362 ILS = | 1 PGK | 2023-07-29 |
| 1 ILS = | 0.9924 PGK | 1.0077 ILS = | 1 PGK | 2023-07-28 |
| 1 ILS = | 0.9686 PGK | 1.0325 ILS = | 1 PGK | 2023-07-27 |
| 1 ILS = | 0.9743 PGK | 1.0264 ILS = | 1 PGK | 2023-07-26 |
| 1 ILS = | 0.9641 PGK | 1.0372 ILS = | 1 PGK | 2023-07-25 |
| 1 ILS = | 1.0017 PGK | 0.9983 ILS = | 1 PGK | 2023-07-24 |
| 1 ILS = | 0.9994 PGK | 1.0006 ILS = | 1 PGK | 2023-07-23 |
| 1 ILS = | 0.9994 PGK | 1.0006 ILS = | 1 PGK | 2023-07-22 |
| 1 ILS = | 0.9956 PGK | 1.0044 ILS = | 1 PGK | 2023-07-21 |
| 1 ILS = | 0.9807 PGK | 1.0197 ILS = | 1 PGK | 2023-07-20 |
| 1 ILS = | 1.0099 PGK | 0.9902 ILS = | 1 PGK | 2023-07-19 |
| 1 ILS = | 0.9819 PGK | 1.0184 ILS = | 1 PGK | 2023-07-18 |
| 1 ILS = | 0.9971 PGK | 1.0029 ILS = | 1 PGK | 2023-07-17 |
| 1 ILS = | 1.0013 PGK | 0.9987 ILS = | 1 PGK | 2023-07-16 |
| 1 ILS = | 1.0013 PGK | 0.9987 ILS = | 1 PGK | 2023-07-15 |
| 1 ILS = | 0.9836 PGK | 1.0167 ILS = | 1 PGK | 2023-07-14 |
| 1 ILS = | 0.9823 PGK | 1.018 ILS = | 1 PGK | 2023-07-13 |
| 1 ILS = | 0.9855 PGK | 1.0147 ILS = | 1 PGK | 2023-07-12 |
| 1 ILS = | 0.9721 PGK | 1.0287 ILS = | 1 PGK | 2023-07-11 |
| 1 ILS = | 0.9695 PGK | 1.0315 ILS = | 1 PGK | 2023-07-10 |
| 1 ILS = | 0.9716 PGK | 1.0292 ILS = | 1 PGK | 2023-07-09 |
| 1 ILS = | 0.9716 PGK | 1.0292 ILS = | 1 PGK | 2023-07-08 |
| 1 ILS = | 0.9482 PGK | 1.0546 ILS = | 1 PGK | 2023-07-07 |
| 1 ILS = | 0.9519 PGK | 1.0505 ILS = | 1 PGK | 2023-07-06 |
| 1 ILS = | 0.978 PGK | 1.0225 ILS = | 1 PGK | 2023-07-05 |
| 1 ILS = | 0.9754 PGK | 1.0252 ILS = | 1 PGK | 2023-07-04 |
| 1 ILS = | 0.9581 PGK | 1.0437 ILS = | 1 PGK | 2023-07-03 |
| 1 ILS = | 0.9491 PGK | 1.0537 ILS = | 1 PGK | 2023-07-02 |
| 1 ILS = | 0.9491 PGK | 1.0537 ILS = | 1 PGK | 2023-07-01 |
| 1 ILS = | 0.9771 PGK | 1.0235 ILS = | 1 PGK | 2023-06-30 |
| 1 ILS = | 0.9835 PGK | 1.0167 ILS = | 1 PGK | 2023-06-29 |
| 1 ILS = | 0.982 PGK | 1.0183 ILS = | 1 PGK | 2023-06-28 |
| 1 ILS = | 0.981 PGK | 1.0194 ILS = | 1 PGK | 2023-06-27 |
| 1 ILS = | 0.9906 PGK | 1.0095 ILS = | 1 PGK | 2023-06-26 |
| 1 ILS = | 0.988 PGK | 1.0121 ILS = | 1 PGK | 2023-06-25 |
| 1 ILS = | 0.9855 PGK | 1.0147 ILS = | 1 PGK | 2023-06-23 |
| 1 ILS = | 0.9765 PGK | 1.0241 ILS = | 1 PGK | 2023-06-22 |
| 1 ILS = | 0.998 PGK | 1.002 ILS = | 1 PGK | 2023-06-21 |
| 1 ILS = | 0.9979 PGK | 1.0021 ILS = | 1 PGK | 2023-06-20 |
| 1 ILS = | 1.0021 PGK | 0.9979 ILS = | 1 PGK | 2023-06-19 |
| 1 ILS = | 0.9995 PGK | 1.0005 ILS = | 1 PGK | 2023-06-18 |
| 1 ILS = | 0.9896 PGK | 1.0105 ILS = | 1 PGK | 2023-06-17 |
| 1 ILS = | 1.0055 PGK | 0.9945 ILS = | 1 PGK | 2023-06-16 |
| 1 ILS = | 1.0017 PGK | 0.9983 ILS = | 1 PGK | 2023-06-15 |
| 1 ILS = | 1.0106 PGK | 0.9895 ILS = | 1 PGK | 2023-06-14 |
| 1 ILS = | 0.9994 PGK | 1.0006 ILS = | 1 PGK | 2023-06-13 |
| 1 ILS = | 0.9902 PGK | 1.0099 ILS = | 1 PGK | 2023-06-12 |
| 1 ILS = | 0.9883 PGK | 1.0118 ILS = | 1 PGK | 2023-06-11 |
| 1 ILS = | 0.9883 PGK | 1.0118 ILS = | 1 PGK | 2023-06-10 |
| 1 ILS = | 0.9647 PGK | 1.0366 ILS = | 1 PGK | 2023-06-09 |
| 1 ILS = | 0.971 PGK | 1.0299 ILS = | 1 PGK | 2023-06-08 |
| 1 ILS = | 0.9593 PGK | 1.0424 ILS = | 1 PGK | 2023-06-07 |
| 1 ILS = | 0.9521 PGK | 1.0503 ILS = | 1 PGK | 2023-06-06 |
| 1 ILS = | 0.9652 PGK | 1.036 ILS = | 1 PGK | 2023-06-05 |
| 1 ILS = | 0.9623 PGK | 1.0391 ILS = | 1 PGK | 2023-06-04 |
| 1 ILS = | 0.939 PGK | 1.065 ILS = | 1 PGK | 2023-06-03 |
| 1 ILS = | 0.955 PGK | 1.0471 ILS = | 1 PGK | 2023-06-02 |
| 1 ILS = | 0.9622 PGK | 1.0393 ILS = | 1 PGK | 2023-06-01 |
| 1 ILS = | 0.9694 PGK | 1.0316 ILS = | 1 PGK | 2023-05-31 |
| 1 ILS = | 0.9637 PGK | 1.0376 ILS = | 1 PGK | 2023-05-30 |
| 1 ILS = | 0.9542 PGK | 1.048 ILS = | 1 PGK | 2023-05-29 |
| 1 ILS = | 0.9449 PGK | 1.0584 ILS = | 1 PGK | 2023-05-28 |
| 1 ILS = | 0.9449 PGK | 1.0584 ILS = | 1 PGK | 2023-05-27 |
| 1 ILS = | 0.9438 PGK | 1.0596 ILS = | 1 PGK | 2023-05-26 |
| 1 ILS = | 0.9465 PGK | 1.0565 ILS = | 1 PGK | 2023-05-25 |
| 1 ILS = | 0.9525 PGK | 1.0499 ILS = | 1 PGK | 2023-05-24 |
| 1 ILS = | 0.9616 PGK | 1.0399 ILS = | 1 PGK | 2023-05-23 |
| 1 ILS = | 0.9663 PGK | 1.0349 ILS = | 1 PGK | 2023-05-22 |
| 1 ILS = | 0.9663 PGK | 1.0349 ILS = | 1 PGK | 2023-05-21 |
| 1 ILS = | 0.9656 PGK | 1.0356 ILS = | 1 PGK | 2023-05-20 |
| 1 ILS = | 0.966 PGK | 1.0352 ILS = | 1 PGK | 2023-05-19 |
| 1 ILS = | 0.9667 PGK | 1.0345 ILS = | 1 PGK | 2023-05-18 |
| 1 ILS = | 0.9687 PGK | 1.0323 ILS = | 1 PGK | 2023-05-17 |
| 1 ILS = | 0.961 PGK | 1.0406 ILS = | 1 PGK | 2023-05-16 |
| 1 ILS = | 0.9595 PGK | 1.0422 ILS = | 1 PGK | 2023-05-15 |
| 1 ILS = | 0.9595 PGK | 1.0422 ILS = | 1 PGK | 2023-05-14 |
| 1 ILS = | 0.9595 PGK | 1.0422 ILS = | 1 PGK | 2023-05-13 |
| 1 ILS = | 0.9672 PGK | 1.0339 ILS = | 1 PGK | 2023-05-12 |
| 1 ILS = | 0.9663 PGK | 1.0348 ILS = | 1 PGK | 2023-05-11 |
| 1 ILS = | 0.9619 PGK | 1.0396 ILS = | 1 PGK | 2023-05-10 |
| 1 ILS = | 0.9705 PGK | 1.0304 ILS = | 1 PGK | 2023-05-09 |
| 1 ILS = | 0.968 PGK | 1.0331 ILS = | 1 PGK | 2023-05-08 |
| 1 ILS = | 0.9682 PGK | 1.0329 ILS = | 1 PGK | 2023-05-07 |
| 1 ILS = | 0.9682 PGK | 1.0329 ILS = | 1 PGK | 2023-05-06 |
| 1 ILS = | 0.9645 PGK | 1.0368 ILS = | 1 PGK | 2023-05-05 |
| 1 ILS = | 0.9679 PGK | 1.0331 ILS = | 1 PGK | 2023-05-04 |
| 1 ILS = | 0.9669 PGK | 1.0342 ILS = | 1 PGK | 2023-05-03 |
| 1 ILS = | 0.9719 PGK | 1.0289 ILS = | 1 PGK | 2023-05-02 |
| 1 ILS = | 0.9567 PGK | 1.0453 ILS = | 1 PGK | 2023-05-01 |
| 1 ILS = | 0.9567 PGK | 1.0453 ILS = | 1 PGK | 2023-04-30 |
| 1 ILS = | 0.9694 PGK | 1.0316 ILS = | 1 PGK | 2023-04-29 |
| 1 ILS = | 0.9679 PGK | 1.0332 ILS = | 1 PGK | 2023-04-28 |
| 1 ILS = | 0.9717 PGK | 1.0291 ILS = | 1 PGK | 2023-04-27 |