Last Year History for ILS/PEN
| ILS | PEN | ILS | PEN | Date |
|---|---|---|---|---|
| 1 ILS = | 0.9758 PEN | 1.0248 ILS = | 1 PEN | 2024-04-25 |
| 1 ILS = | 0.9787 PEN | 1.0218 ILS = | 1 PEN | 2024-04-24 |
| 1 ILS = | 0.9723 PEN | 1.0285 ILS = | 1 PEN | 2024-04-23 |
| 1 ILS = | 0.9934 PEN | 1.0067 ILS = | 1 PEN | 2024-04-22 |
| 1 ILS = | 0.9899 PEN | 1.0102 ILS = | 1 PEN | 2024-04-21 |
| 1 ILS = | 0.9899 PEN | 1.0102 ILS = | 1 PEN | 2024-04-20 |
| 1 ILS = | 0.9936 PEN | 1.0064 ILS = | 1 PEN | 2024-04-19 |
| 1 ILS = | 0.9899 PEN | 1.0102 ILS = | 1 PEN | 2024-04-18 |
| 1 ILS = | 0.9952 PEN | 1.0048 ILS = | 1 PEN | 2024-04-17 |
| 1 ILS = | 0.9869 PEN | 1.0133 ILS = | 1 PEN | 2024-04-16 |
| 1 ILS = | 0.9943 PEN | 1.0058 ILS = | 1 PEN | 2024-04-15 |
| 1 ILS = | 0.977 PEN | 1.0235 ILS = | 1 PEN | 2024-04-14 |
| 1 ILS = | 0.9829 PEN | 1.0174 ILS = | 1 PEN | 2024-04-13 |
| 1 ILS = | 0.9875 PEN | 1.0126 ILS = | 1 PEN | 2024-04-12 |
| 1 ILS = | 0.9922 PEN | 1.0079 ILS = | 1 PEN | 2024-04-11 |
| 1 ILS = | 0.9957 PEN | 1.0043 ILS = | 1 PEN | 2024-04-10 |
| 1 ILS = | 0.9963 PEN | 1.0037 ILS = | 1 PEN | 2024-04-09 |
| 1 ILS = | 0.9939 PEN | 1.0062 ILS = | 1 PEN | 2024-04-08 |
| 1 ILS = | 0.9788 PEN | 1.0216 ILS = | 1 PEN | 2024-04-07 |
| 1 ILS = | 0.9788 PEN | 1.0216 ILS = | 1 PEN | 2024-04-06 |
| 1 ILS = | 0.9872 PEN | 1.0129 ILS = | 1 PEN | 2024-04-05 |
| 1 ILS = | 0.9965 PEN | 1.0035 ILS = | 1 PEN | 2024-04-04 |
| 1 ILS = | 0.9996 PEN | 1.0004 ILS = | 1 PEN | 2024-04-03 |
| 1 ILS = | 1.0067 PEN | 0.9934 ILS = | 1 PEN | 2024-04-02 |
| 1 ILS = | 1.0145 PEN | 0.9857 ILS = | 1 PEN | 2024-04-01 |
| 1 ILS = | 1.0064 PEN | 0.9936 ILS = | 1 PEN | 2024-03-31 |
| 1 ILS = | 1.0064 PEN | 0.9936 ILS = | 1 PEN | 2024-03-30 |
| 1 ILS = | 1.0121 PEN | 0.988 ILS = | 1 PEN | 2024-03-29 |
| 1 ILS = | 1.006 PEN | 0.9941 ILS = | 1 PEN | 2024-03-28 |
| 1 ILS = | 1.0118 PEN | 0.9883 ILS = | 1 PEN | 2024-03-27 |
| 1 ILS = | 1.0087 PEN | 0.9914 ILS = | 1 PEN | 2024-03-26 |
| 1 ILS = | 1.0162 PEN | 0.9841 ILS = | 1 PEN | 2024-03-25 |
| 1 ILS = | 1.0088 PEN | 0.9913 ILS = | 1 PEN | 2024-03-24 |
| 1 ILS = | 1.0088 PEN | 0.9913 ILS = | 1 PEN | 2024-03-23 |
| 1 ILS = | 1.0217 PEN | 0.9788 ILS = | 1 PEN | 2024-03-22 |
| 1 ILS = | 1.0133 PEN | 0.9868 ILS = | 1 PEN | 2024-03-21 |
| 1 ILS = | 1.0048 PEN | 0.9953 ILS = | 1 PEN | 2024-03-20 |
| 1 ILS = | 1.0094 PEN | 0.9907 ILS = | 1 PEN | 2024-03-19 |
| 1 ILS = | 1.011 PEN | 0.9891 ILS = | 1 PEN | 2024-03-18 |
| 1 ILS = | 1.002 PEN | 0.998 ILS = | 1 PEN | 2024-03-17 |
| 1 ILS = | 1.002 PEN | 0.998 ILS = | 1 PEN | 2024-03-16 |
| 1 ILS = | 1.0125 PEN | 0.9876 ILS = | 1 PEN | 2024-03-15 |
| 1 ILS = | 1.0152 PEN | 0.9851 ILS = | 1 PEN | 2024-03-14 |
| 1 ILS = | 1.0099 PEN | 0.9902 ILS = | 1 PEN | 2024-03-13 |
| 1 ILS = | 1.01 PEN | 0.9901 ILS = | 1 PEN | 2024-03-12 |
| 1 ILS = | 1.0308 PEN | 0.9701 ILS = | 1 PEN | 2024-03-11 |
| 1 ILS = | 1.0372 PEN | 0.9642 ILS = | 1 PEN | 2024-03-10 |
| 1 ILS = | 1.0372 PEN | 0.9642 ILS = | 1 PEN | 2024-03-09 |
| 1 ILS = | 1.0424 PEN | 0.9593 ILS = | 1 PEN | 2024-03-08 |
| 1 ILS = | 1.0402 PEN | 0.9614 ILS = | 1 PEN | 2024-03-07 |
| 1 ILS = | 1.049 PEN | 0.9533 ILS = | 1 PEN | 2024-03-06 |
| 1 ILS = | 1.0509 PEN | 0.9515 ILS = | 1 PEN | 2024-03-05 |
| 1 ILS = | 1.0598 PEN | 0.9436 ILS = | 1 PEN | 2024-03-04 |
| 1 ILS = | 1.0568 PEN | 0.9462 ILS = | 1 PEN | 2024-03-03 |
| 1 ILS = | 1.0568 PEN | 0.9462 ILS = | 1 PEN | 2024-03-02 |
| 1 ILS = | 1.063 PEN | 0.9407 ILS = | 1 PEN | 2024-03-01 |
| 1 ILS = | 1.0545 PEN | 0.9483 ILS = | 1 PEN | 2024-02-29 |
| 1 ILS = | 1.0515 PEN | 0.951 ILS = | 1 PEN | 2024-02-28 |
| 1 ILS = | 1.0478 PEN | 0.9544 ILS = | 1 PEN | 2024-02-27 |
| 1 ILS = | 1.0416 PEN | 0.96 ILS = | 1 PEN | 2024-02-26 |
| 1 ILS = | 1.0429 PEN | 0.9589 ILS = | 1 PEN | 2024-02-25 |
| 1 ILS = | 1.0429 PEN | 0.9589 ILS = | 1 PEN | 2024-02-24 |
| 1 ILS = | 1.046 PEN | 0.956 ILS = | 1 PEN | 2024-02-23 |
| 1 ILS = | 1.0334 PEN | 0.9677 ILS = | 1 PEN | 2024-02-22 |
| 1 ILS = | 1.03 PEN | 0.9709 ILS = | 1 PEN | 2024-02-21 |
| 1 ILS = | 1.046 PEN | 0.956 ILS = | 1 PEN | 2024-02-20 |
| 1 ILS = | 1.0664 PEN | 0.9378 ILS = | 1 PEN | 2024-02-19 |
| 1 ILS = | 1.0673 PEN | 0.937 ILS = | 1 PEN | 2024-02-18 |
| 1 ILS = | 1.0729 PEN | 0.932 ILS = | 1 PEN | 2024-02-17 |
| 1 ILS = | 1.0715 PEN | 0.9332 ILS = | 1 PEN | 2024-02-16 |
| 1 ILS = | 1.0676 PEN | 0.9367 ILS = | 1 PEN | 2024-02-15 |
| 1 ILS = | 1.0639 PEN | 0.9399 ILS = | 1 PEN | 2024-02-14 |
| 1 ILS = | 1.0589 PEN | 0.9444 ILS = | 1 PEN | 2024-02-13 |
| 1 ILS = | 1.0449 PEN | 0.9571 ILS = | 1 PEN | 2024-02-12 |
| 1 ILS = | 1.0487 PEN | 0.9535 ILS = | 1 PEN | 2024-02-11 |
| 1 ILS = | 1.0487 PEN | 0.9535 ILS = | 1 PEN | 2024-02-10 |
| 1 ILS = | 1.0435 PEN | 0.9583 ILS = | 1 PEN | 2024-02-09 |
| 1 ILS = | 1.0528 PEN | 0.9498 ILS = | 1 PEN | 2024-02-08 |
| 1 ILS = | 1.0565 PEN | 0.9465 ILS = | 1 PEN | 2024-02-07 |
| 1 ILS = | 1.0478 PEN | 0.9543 ILS = | 1 PEN | 2024-02-06 |
| 1 ILS = | 1.0464 PEN | 0.9557 ILS = | 1 PEN | 2024-02-05 |
| 1 ILS = | 1.0413 PEN | 0.9603 ILS = | 1 PEN | 2024-02-04 |
| 1 ILS = | 1.0413 PEN | 0.9603 ILS = | 1 PEN | 2024-02-03 |
| 1 ILS = | 1.0383 PEN | 0.9631 ILS = | 1 PEN | 2024-02-02 |
| 1 ILS = | 1.0461 PEN | 0.9559 ILS = | 1 PEN | 2024-02-01 |
| 1 ILS = | 1.0495 PEN | 0.9529 ILS = | 1 PEN | 2024-01-31 |
| 1 ILS = | 1.0387 PEN | 0.9627 ILS = | 1 PEN | 2024-01-30 |
| 1 ILS = | 1.0236 PEN | 0.9769 ILS = | 1 PEN | 2024-01-29 |
| 1 ILS = | 1.0228 PEN | 0.9777 ILS = | 1 PEN | 2024-01-28 |
| 1 ILS = | 1.0228 PEN | 0.9777 ILS = | 1 PEN | 2024-01-27 |
| 1 ILS = | 1.0231 PEN | 0.9774 ILS = | 1 PEN | 2024-01-26 |
| 1 ILS = | 1.0193 PEN | 0.981 ILS = | 1 PEN | 2024-01-25 |
| 1 ILS = | 1.0077 PEN | 0.9924 ILS = | 1 PEN | 2024-01-24 |
| 1 ILS = | 0.9927 PEN | 1.0074 ILS = | 1 PEN | 2024-01-23 |
| 1 ILS = | 0.9912 PEN | 1.0088 ILS = | 1 PEN | 2024-01-22 |
| 1 ILS = | 0.9969 PEN | 1.0031 ILS = | 1 PEN | 2024-01-21 |
| 1 ILS = | 1.0001 PEN | 0.9999 ILS = | 1 PEN | 2024-01-20 |
| 1 ILS = | 0.9998 PEN | 1.0002 ILS = | 1 PEN | 2024-01-19 |
| 1 ILS = | 0.9849 PEN | 1.0154 ILS = | 1 PEN | 2024-01-18 |
| 1 ILS = | 0.9796 PEN | 1.0209 ILS = | 1 PEN | 2024-01-17 |
| 1 ILS = | 0.9834 PEN | 1.0169 ILS = | 1 PEN | 2024-01-16 |
| 1 ILS = | 0.9886 PEN | 1.0115 ILS = | 1 PEN | 2024-01-15 |
| 1 ILS = | 0.9908 PEN | 1.0093 ILS = | 1 PEN | 2024-01-14 |
| 1 ILS = | 0.9919 PEN | 1.0082 ILS = | 1 PEN | 2024-01-13 |
| 1 ILS = | 0.9921 PEN | 1.0079 ILS = | 1 PEN | 2024-01-12 |
| 1 ILS = | 0.9867 PEN | 1.0135 ILS = | 1 PEN | 2024-01-11 |
| 1 ILS = | 0.9827 PEN | 1.0176 ILS = | 1 PEN | 2024-01-10 |
| 1 ILS = | 0.993 PEN | 1.007 ILS = | 1 PEN | 2024-01-09 |
| 1 ILS = | 0.9956 PEN | 1.0044 ILS = | 1 PEN | 2024-01-08 |
| 1 ILS = | 1.0037 PEN | 0.9963 ILS = | 1 PEN | 2024-01-07 |
| 1 ILS = | 1.0113 PEN | 0.9888 ILS = | 1 PEN | 2024-01-06 |
| 1 ILS = | 1.0157 PEN | 0.9846 ILS = | 1 PEN | 2024-01-05 |
| 1 ILS = | 1.0158 PEN | 0.9845 ILS = | 1 PEN | 2024-01-04 |
| 1 ILS = | 1.0201 PEN | 0.9803 ILS = | 1 PEN | 2024-01-03 |
| 1 ILS = | 1.0237 PEN | 0.9769 ILS = | 1 PEN | 2024-01-02 |
| 1 ILS = | 1.0285 PEN | 0.9723 ILS = | 1 PEN | 2024-01-01 |
| 1 ILS = | 1.0275 PEN | 0.9733 ILS = | 1 PEN | 2023-12-31 |
| 1 ILS = | 1.0256 PEN | 0.975 ILS = | 1 PEN | 2023-12-30 |
| 1 ILS = | 1.0274 PEN | 0.9734 ILS = | 1 PEN | 2023-12-29 |
| 1 ILS = | 1.016 PEN | 0.9842 ILS = | 1 PEN | 2023-12-28 |
| 1 ILS = | 1.0206 PEN | 0.9798 ILS = | 1 PEN | 2023-12-27 |
| 1 ILS = | 1.0202 PEN | 0.9802 ILS = | 1 PEN | 2023-12-26 |
| 1 ILS = | 1.0239 PEN | 0.9766 ILS = | 1 PEN | 2023-12-25 |
| 1 ILS = | 1.0237 PEN | 0.9768 ILS = | 1 PEN | 2023-12-24 |
| 1 ILS = | 1.025 PEN | 0.9756 ILS = | 1 PEN | 2023-12-23 |
| 1 ILS = | 1.0262 PEN | 0.9745 ILS = | 1 PEN | 2023-12-22 |
| 1 ILS = | 1.0249 PEN | 0.9757 ILS = | 1 PEN | 2023-12-21 |
| 1 ILS = | 1.0234 PEN | 0.9772 ILS = | 1 PEN | 2023-12-20 |
| 1 ILS = | 1.0275 PEN | 0.9733 ILS = | 1 PEN | 2023-12-19 |
| 1 ILS = | 1.0378 PEN | 0.9636 ILS = | 1 PEN | 2023-12-18 |
| 1 ILS = | 1.0334 PEN | 0.9677 ILS = | 1 PEN | 2023-12-17 |
| 1 ILS = | 1.0275 PEN | 0.9733 ILS = | 1 PEN | 2023-12-16 |
| 1 ILS = | 1.0317 PEN | 0.9693 ILS = | 1 PEN | 2023-12-15 |
| 1 ILS = | 1.0183 PEN | 0.982 ILS = | 1 PEN | 2023-12-14 |
| 1 ILS = | 1.0197 PEN | 0.9807 ILS = | 1 PEN | 2023-12-13 |
| 1 ILS = | 1.0099 PEN | 0.9902 ILS = | 1 PEN | 2023-12-12 |
| 1 ILS = | 1.0122 PEN | 0.9879 ILS = | 1 PEN | 2023-12-11 |
| 1 ILS = | 1.0148 PEN | 0.9854 ILS = | 1 PEN | 2023-12-10 |
| 1 ILS = | 1.0148 PEN | 0.9854 ILS = | 1 PEN | 2023-12-09 |
| 1 ILS = | 1.014 PEN | 0.9862 ILS = | 1 PEN | 2023-12-08 |
| 1 ILS = | 1.0177 PEN | 0.9826 ILS = | 1 PEN | 2023-12-07 |
| 1 ILS = | 1.0149 PEN | 0.9853 ILS = | 1 PEN | 2023-12-06 |
| 1 ILS = | 1.0044 PEN | 0.9956 ILS = | 1 PEN | 2023-12-05 |
| 1 ILS = | 1.0117 PEN | 0.9885 ILS = | 1 PEN | 2023-12-04 |
| 1 ILS = | 1.0067 PEN | 0.9933 ILS = | 1 PEN | 2023-12-03 |
| 1 ILS = | 1.0059 PEN | 0.9942 ILS = | 1 PEN | 2023-12-02 |
| 1 ILS = | 0.9999 PEN | 1.0001 ILS = | 1 PEN | 2023-12-01 |
| 1 ILS = | 1.005 PEN | 0.9951 ILS = | 1 PEN | 2023-11-30 |
| 1 ILS = | 1.0089 PEN | 0.9912 ILS = | 1 PEN | 2023-11-29 |
| 1 ILS = | 1.0068 PEN | 0.9932 ILS = | 1 PEN | 2023-11-28 |
| 1 ILS = | 1 PEN | 1 ILS = | 1 PEN | 2023-11-27 |
| 1 ILS = | 0.998 PEN | 1.002 ILS = | 1 PEN | 2023-11-26 |
| 1 ILS = | 0.9991 PEN | 1.0009 ILS = | 1 PEN | 2023-11-25 |
| 1 ILS = | 1.0006 PEN | 0.9994 ILS = | 1 PEN | 2023-11-24 |
| 1 ILS = | 1.0019 PEN | 0.9981 ILS = | 1 PEN | 2023-11-23 |
| 1 ILS = | 1.0044 PEN | 0.9956 ILS = | 1 PEN | 2023-11-22 |
| 1 ILS = | 1.013 PEN | 0.9872 ILS = | 1 PEN | 2023-11-21 |
| 1 ILS = | 1.0333 PEN | 0.9677 ILS = | 1 PEN | 2023-11-20 |
| 1 ILS = | 1.0355 PEN | 0.9658 ILS = | 1 PEN | 2023-11-19 |
| 1 ILS = | 1.0355 PEN | 0.9658 ILS = | 1 PEN | 2023-11-18 |
| 1 ILS = | 1.0284 PEN | 0.9724 ILS = | 1 PEN | 2023-11-17 |
| 1 ILS = | 1.0086 PEN | 0.9915 ILS = | 1 PEN | 2023-11-16 |
| 1 ILS = | 0.9955 PEN | 1.0046 ILS = | 1 PEN | 2023-11-15 |
| 1 ILS = | 0.989 PEN | 1.0111 ILS = | 1 PEN | 2023-11-14 |
| 1 ILS = | 0.9825 PEN | 1.0178 ILS = | 1 PEN | 2023-11-13 |
| 1 ILS = | 0.9782 PEN | 1.0223 ILS = | 1 PEN | 2023-11-12 |
| 1 ILS = | 0.9788 PEN | 1.0216 ILS = | 1 PEN | 2023-11-11 |
| 1 ILS = | 0.9834 PEN | 1.0169 ILS = | 1 PEN | 2023-11-10 |
| 1 ILS = | 0.9779 PEN | 1.0226 ILS = | 1 PEN | 2023-11-09 |
| 1 ILS = | 0.9747 PEN | 1.0259 ILS = | 1 PEN | 2023-11-08 |
| 1 ILS = | 0.9713 PEN | 1.0295 ILS = | 1 PEN | 2023-11-07 |
| 1 ILS = | 0.9636 PEN | 1.0378 ILS = | 1 PEN | 2023-11-06 |
| 1 ILS = | 0.953 PEN | 1.0493 ILS = | 1 PEN | 2023-11-05 |
| 1 ILS = | 0.953 PEN | 1.0493 ILS = | 1 PEN | 2023-11-04 |
| 1 ILS = | 0.9605 PEN | 1.0412 ILS = | 1 PEN | 2023-11-03 |
| 1 ILS = | 0.9589 PEN | 1.0429 ILS = | 1 PEN | 2023-11-02 |
| 1 ILS = | 0.9485 PEN | 1.0543 ILS = | 1 PEN | 2023-11-01 |
| 1 ILS = | 0.9564 PEN | 1.0456 ILS = | 1 PEN | 2023-10-31 |
| 1 ILS = | 0.9537 PEN | 1.0485 ILS = | 1 PEN | 2023-10-30 |
| 1 ILS = | 0.9524 PEN | 1.05 ILS = | 1 PEN | 2023-10-29 |
| 1 ILS = | 0.9553 PEN | 1.0468 ILS = | 1 PEN | 2023-10-28 |
| 1 ILS = | 0.9487 PEN | 1.0541 ILS = | 1 PEN | 2023-10-27 |
| 1 ILS = | 0.9496 PEN | 1.053 ILS = | 1 PEN | 2023-10-26 |
| 1 ILS = | 0.9542 PEN | 1.048 ILS = | 1 PEN | 2023-10-25 |
| 1 ILS = | 0.95 PEN | 1.0527 ILS = | 1 PEN | 2023-10-24 |
| 1 ILS = | 0.9527 PEN | 1.0497 ILS = | 1 PEN | 2023-10-23 |
| 1 ILS = | 0.9518 PEN | 1.0506 ILS = | 1 PEN | 2023-10-22 |
| 1 ILS = | 0.9539 PEN | 1.0483 ILS = | 1 PEN | 2023-10-21 |
| 1 ILS = | 0.9507 PEN | 1.0518 ILS = | 1 PEN | 2023-10-20 |
| 1 ILS = | 0.9559 PEN | 1.0461 ILS = | 1 PEN | 2023-10-19 |
| 1 ILS = | 0.9586 PEN | 1.0432 ILS = | 1 PEN | 2023-10-18 |
| 1 ILS = | 0.9599 PEN | 1.0417 ILS = | 1 PEN | 2023-10-17 |
| 1 ILS = | 0.9629 PEN | 1.0385 ILS = | 1 PEN | 2023-10-16 |
| 1 ILS = | 0.9663 PEN | 1.0349 ILS = | 1 PEN | 2023-10-15 |
| 1 ILS = | 0.9663 PEN | 1.0349 ILS = | 1 PEN | 2023-10-14 |
| 1 ILS = | 0.9694 PEN | 1.0315 ILS = | 1 PEN | 2023-10-13 |
| 1 ILS = | 0.9629 PEN | 1.0385 ILS = | 1 PEN | 2023-10-12 |
| 1 ILS = | 0.9693 PEN | 1.0316 ILS = | 1 PEN | 2023-10-11 |
| 1 ILS = | 0.9641 PEN | 1.0372 ILS = | 1 PEN | 2023-10-10 |
| 1 ILS = | 0.9733 PEN | 1.0275 ILS = | 1 PEN | 2023-10-09 |
| 1 ILS = | 0.9861 PEN | 1.0141 ILS = | 1 PEN | 2023-10-08 |
| 1 ILS = | 0.9861 PEN | 1.0141 ILS = | 1 PEN | 2023-10-07 |
| 1 ILS = | 0.9842 PEN | 1.0161 ILS = | 1 PEN | 2023-10-06 |
| 1 ILS = | 0.9824 PEN | 1.0179 ILS = | 1 PEN | 2023-10-05 |
| 1 ILS = | 0.9833 PEN | 1.017 ILS = | 1 PEN | 2023-10-04 |
| 1 ILS = | 0.993 PEN | 1.007 ILS = | 1 PEN | 2023-10-03 |
| 1 ILS = | 0.9934 PEN | 1.0066 ILS = | 1 PEN | 2023-10-02 |
| 1 ILS = | 0.9977 PEN | 1.0023 ILS = | 1 PEN | 2023-10-01 |
| 1 ILS = | 0.995 PEN | 1.005 ILS = | 1 PEN | 2023-09-30 |
| 1 ILS = | 0.9906 PEN | 1.0094 ILS = | 1 PEN | 2023-09-29 |
| 1 ILS = | 0.9869 PEN | 1.0133 ILS = | 1 PEN | 2023-09-28 |
| 1 ILS = | 0.9888 PEN | 1.0114 ILS = | 1 PEN | 2023-09-27 |
| 1 ILS = | 0.9857 PEN | 1.0145 ILS = | 1 PEN | 2023-09-26 |
| 1 ILS = | 0.981 PEN | 1.0194 ILS = | 1 PEN | 2023-09-25 |
| 1 ILS = | 0.979 PEN | 1.0214 ILS = | 1 PEN | 2023-09-24 |
| 1 ILS = | 0.983 PEN | 1.0173 ILS = | 1 PEN | 2023-09-23 |
| 1 ILS = | 0.9766 PEN | 1.024 ILS = | 1 PEN | 2023-09-22 |
| 1 ILS = | 0.9785 PEN | 1.022 ILS = | 1 PEN | 2023-09-21 |
| 1 ILS = | 0.9759 PEN | 1.0247 ILS = | 1 PEN | 2023-09-20 |
| 1 ILS = | 0.9751 PEN | 1.0255 ILS = | 1 PEN | 2023-09-19 |
| 1 ILS = | 0.9707 PEN | 1.0302 ILS = | 1 PEN | 2023-09-18 |
| 1 ILS = | 0.9748 PEN | 1.0258 ILS = | 1 PEN | 2023-09-17 |
| 1 ILS = | 0.9753 PEN | 1.0253 ILS = | 1 PEN | 2023-09-16 |
| 1 ILS = | 0.9794 PEN | 1.021 ILS = | 1 PEN | 2023-09-15 |
| 1 ILS = | 0.9669 PEN | 1.0342 ILS = | 1 PEN | 2023-09-14 |
| 1 ILS = | 0.9645 PEN | 1.0369 ILS = | 1 PEN | 2023-09-13 |
| 1 ILS = | 0.9786 PEN | 1.0219 ILS = | 1 PEN | 2023-09-12 |
| 1 ILS = | 0.965 PEN | 1.0363 ILS = | 1 PEN | 2023-09-11 |
| 1 ILS = | 0.9634 PEN | 1.038 ILS = | 1 PEN | 2023-09-10 |
| 1 ILS = | 0.9634 PEN | 1.038 ILS = | 1 PEN | 2023-09-09 |
| 1 ILS = | 0.9628 PEN | 1.0386 ILS = | 1 PEN | 2023-09-08 |
| 1 ILS = | 0.9625 PEN | 1.039 ILS = | 1 PEN | 2023-09-07 |
| 1 ILS = | 0.9654 PEN | 1.0359 ILS = | 1 PEN | 2023-09-06 |
| 1 ILS = | 0.9762 PEN | 1.0244 ILS = | 1 PEN | 2023-09-05 |
| 1 ILS = | 0.9742 PEN | 1.0265 ILS = | 1 PEN | 2023-09-04 |
| 1 ILS = | 0.9773 PEN | 1.0232 ILS = | 1 PEN | 2023-09-03 |
| 1 ILS = | 0.9773 PEN | 1.0232 ILS = | 1 PEN | 2023-09-02 |
| 1 ILS = | 0.9778 PEN | 1.0227 ILS = | 1 PEN | 2023-09-01 |
| 1 ILS = | 0.9663 PEN | 1.0349 ILS = | 1 PEN | 2023-08-31 |
| 1 ILS = | 0.9689 PEN | 1.0321 ILS = | 1 PEN | 2023-08-30 |
| 1 ILS = | 0.9716 PEN | 1.0292 ILS = | 1 PEN | 2023-08-29 |
| 1 ILS = | 0.973 PEN | 1.0277 ILS = | 1 PEN | 2023-08-28 |
| 1 ILS = | 0.9717 PEN | 1.0291 ILS = | 1 PEN | 2023-08-27 |
| 1 ILS = | 0.9717 PEN | 1.0291 ILS = | 1 PEN | 2023-08-26 |
| 1 ILS = | 0.9813 PEN | 1.0191 ILS = | 1 PEN | 2023-08-25 |
| 1 ILS = | 0.9799 PEN | 1.0206 ILS = | 1 PEN | 2023-08-24 |
| 1 ILS = | 0.9905 PEN | 1.0096 ILS = | 1 PEN | 2023-08-23 |
| 1 ILS = | 0.9857 PEN | 1.0146 ILS = | 1 PEN | 2023-08-22 |
| 1 ILS = | 0.9786 PEN | 1.0219 ILS = | 1 PEN | 2023-08-21 |
| 1 ILS = | 0.9776 PEN | 1.0229 ILS = | 1 PEN | 2023-08-20 |
| 1 ILS = | 0.983 PEN | 1.0173 ILS = | 1 PEN | 2023-08-19 |
| 1 ILS = | 0.9831 PEN | 1.0172 ILS = | 1 PEN | 2023-08-18 |
| 1 ILS = | 0.9844 PEN | 1.0159 ILS = | 1 PEN | 2023-08-17 |
| 1 ILS = | 0.9911 PEN | 1.009 ILS = | 1 PEN | 2023-08-16 |
| 1 ILS = | 0.984 PEN | 1.0163 ILS = | 1 PEN | 2023-08-15 |
| 1 ILS = | 0.9867 PEN | 1.0135 ILS = | 1 PEN | 2023-08-14 |
| 1 ILS = | 0.9865 PEN | 1.0136 ILS = | 1 PEN | 2023-08-13 |
| 1 ILS = | 0.9838 PEN | 1.0164 ILS = | 1 PEN | 2023-08-12 |
| 1 ILS = | 0.996 PEN | 1.0041 ILS = | 1 PEN | 2023-08-11 |
| 1 ILS = | 0.9957 PEN | 1.0043 ILS = | 1 PEN | 2023-08-10 |
| 1 ILS = | 0.9932 PEN | 1.0069 ILS = | 1 PEN | 2023-08-09 |
| 1 ILS = | 0.9965 PEN | 1.0035 ILS = | 1 PEN | 2023-08-08 |
| 1 ILS = | 0.9977 PEN | 1.0023 ILS = | 1 PEN | 2023-08-07 |
| 1 ILS = | 1.0027 PEN | 0.9973 ILS = | 1 PEN | 2023-08-06 |
| 1 ILS = | 1.0027 PEN | 0.9973 ILS = | 1 PEN | 2023-08-05 |
| 1 ILS = | 0.988 PEN | 1.0122 ILS = | 1 PEN | 2023-08-04 |
| 1 ILS = | 0.9949 PEN | 1.0051 ILS = | 1 PEN | 2023-08-03 |
| 1 ILS = | 0.982 PEN | 1.0184 ILS = | 1 PEN | 2023-08-02 |
| 1 ILS = | 0.9887 PEN | 1.0114 ILS = | 1 PEN | 2023-08-01 |
| 1 ILS = | 0.9693 PEN | 1.0316 ILS = | 1 PEN | 2023-07-31 |
| 1 ILS = | 0.9681 PEN | 1.0329 ILS = | 1 PEN | 2023-07-30 |
| 1 ILS = | 0.9681 PEN | 1.0329 ILS = | 1 PEN | 2023-07-29 |
| 1 ILS = | 0.9837 PEN | 1.0166 ILS = | 1 PEN | 2023-07-28 |
| 1 ILS = | 0.9741 PEN | 1.0266 ILS = | 1 PEN | 2023-07-27 |
| 1 ILS = | 0.9672 PEN | 1.034 ILS = | 1 PEN | 2023-07-26 |
| 1 ILS = | 0.9683 PEN | 1.0327 ILS = | 1 PEN | 2023-07-25 |
| 1 ILS = | 0.9878 PEN | 1.0123 ILS = | 1 PEN | 2023-07-24 |
| 1 ILS = | 0.99 PEN | 1.0101 ILS = | 1 PEN | 2023-07-23 |
| 1 ILS = | 0.99 PEN | 1.0101 ILS = | 1 PEN | 2023-07-22 |
| 1 ILS = | 0.9981 PEN | 1.0019 ILS = | 1 PEN | 2023-07-21 |
| 1 ILS = | 0.9961 PEN | 1.0039 ILS = | 1 PEN | 2023-07-20 |
| 1 ILS = | 0.9932 PEN | 1.0068 ILS = | 1 PEN | 2023-07-19 |
| 1 ILS = | 0.9778 PEN | 1.0227 ILS = | 1 PEN | 2023-07-18 |
| 1 ILS = | 0.9849 PEN | 1.0153 ILS = | 1 PEN | 2023-07-17 |
| 1 ILS = | 0.989 PEN | 1.0111 ILS = | 1 PEN | 2023-07-16 |
| 1 ILS = | 0.9909 PEN | 1.0092 ILS = | 1 PEN | 2023-07-15 |
| 1 ILS = | 0.9849 PEN | 1.0154 ILS = | 1 PEN | 2023-07-14 |
| 1 ILS = | 0.9832 PEN | 1.0171 ILS = | 1 PEN | 2023-07-13 |
| 1 ILS = | 0.9906 PEN | 1.0095 ILS = | 1 PEN | 2023-07-12 |
| 1 ILS = | 0.9784 PEN | 1.022 ILS = | 1 PEN | 2023-07-11 |
| 1 ILS = | 0.9738 PEN | 1.027 ILS = | 1 PEN | 2023-07-10 |
| 1 ILS = | 0.9759 PEN | 1.0247 ILS = | 1 PEN | 2023-07-09 |
| 1 ILS = | 0.9759 PEN | 1.0247 ILS = | 1 PEN | 2023-07-08 |
| 1 ILS = | 0.9776 PEN | 1.023 ILS = | 1 PEN | 2023-07-07 |
| 1 ILS = | 0.9843 PEN | 1.0159 ILS = | 1 PEN | 2023-07-06 |
| 1 ILS = | 0.9791 PEN | 1.0214 ILS = | 1 PEN | 2023-07-05 |
| 1 ILS = | 0.9769 PEN | 1.0236 ILS = | 1 PEN | 2023-07-04 |
| 1 ILS = | 0.9738 PEN | 1.0269 ILS = | 1 PEN | 2023-07-03 |
| 1 ILS = | 0.9771 PEN | 1.0234 ILS = | 1 PEN | 2023-07-02 |
| 1 ILS = | 0.9771 PEN | 1.0234 ILS = | 1 PEN | 2023-07-01 |
| 1 ILS = | 0.9829 PEN | 1.0174 ILS = | 1 PEN | 2023-06-30 |
| 1 ILS = | 0.9913 PEN | 1.0088 ILS = | 1 PEN | 2023-06-29 |
| 1 ILS = | 0.9927 PEN | 1.0073 ILS = | 1 PEN | 2023-06-28 |
| 1 ILS = | 1.0009 PEN | 0.9991 ILS = | 1 PEN | 2023-06-27 |
| 1 ILS = | 0.996 PEN | 1.004 ILS = | 1 PEN | 2023-06-26 |
| 1 ILS = | 0.9939 PEN | 1.0061 ILS = | 1 PEN | 2023-06-25 |
| 1 ILS = | 1.0045 PEN | 0.9955 ILS = | 1 PEN | 2023-06-23 |
| 1 ILS = | 1.0008 PEN | 0.9992 ILS = | 1 PEN | 2023-06-22 |
| 1 ILS = | 1.0038 PEN | 0.9962 ILS = | 1 PEN | 2023-06-21 |
| 1 ILS = | 1.001 PEN | 0.999 ILS = | 1 PEN | 2023-06-20 |
| 1 ILS = | 1.0243 PEN | 0.9763 ILS = | 1 PEN | 2023-06-19 |
| 1 ILS = | 1.016 PEN | 0.9842 ILS = | 1 PEN | 2023-06-18 |
| 1 ILS = | 1.016 PEN | 0.9842 ILS = | 1 PEN | 2023-06-17 |
| 1 ILS = | 1.0169 PEN | 0.9834 ILS = | 1 PEN | 2023-06-16 |
| 1 ILS = | 1.0175 PEN | 0.9828 ILS = | 1 PEN | 2023-06-15 |
| 1 ILS = | 1.0229 PEN | 0.9776 ILS = | 1 PEN | 2023-06-14 |
| 1 ILS = | 1.0148 PEN | 0.9854 ILS = | 1 PEN | 2023-06-13 |
| 1 ILS = | 1.0198 PEN | 0.9806 ILS = | 1 PEN | 2023-06-12 |
| 1 ILS = | 1.0177 PEN | 0.9826 ILS = | 1 PEN | 2023-06-11 |
| 1 ILS = | 1.0177 PEN | 0.9826 ILS = | 1 PEN | 2023-06-10 |
| 1 ILS = | 0.9985 PEN | 1.0015 ILS = | 1 PEN | 2023-06-09 |
| 1 ILS = | 1.0057 PEN | 0.9944 ILS = | 1 PEN | 2023-06-08 |
| 1 ILS = | 0.9958 PEN | 1.0042 ILS = | 1 PEN | 2023-06-07 |
| 1 ILS = | 0.9892 PEN | 1.0109 ILS = | 1 PEN | 2023-06-06 |
| 1 ILS = | 0.9895 PEN | 1.0106 ILS = | 1 PEN | 2023-06-05 |
| 1 ILS = | 0.9866 PEN | 1.0136 ILS = | 1 PEN | 2023-06-04 |
| 1 ILS = | 0.9828 PEN | 1.0175 ILS = | 1 PEN | 2023-06-03 |
| 1 ILS = | 0.9761 PEN | 1.0245 ILS = | 1 PEN | 2023-06-02 |
| 1 ILS = | 0.9839 PEN | 1.0163 ILS = | 1 PEN | 2023-06-01 |
| 1 ILS = | 0.9909 PEN | 1.0091 ILS = | 1 PEN | 2023-05-31 |
| 1 ILS = | 0.9852 PEN | 1.015 ILS = | 1 PEN | 2023-05-30 |
| 1 ILS = | 0.9915 PEN | 1.0085 ILS = | 1 PEN | 2023-05-29 |
| 1 ILS = | 0.9843 PEN | 1.0159 ILS = | 1 PEN | 2023-05-28 |
| 1 ILS = | 0.9843 PEN | 1.0159 ILS = | 1 PEN | 2023-05-27 |
| 1 ILS = | 0.9907 PEN | 1.0094 ILS = | 1 PEN | 2023-05-26 |
| 1 ILS = | 0.9888 PEN | 1.0113 ILS = | 1 PEN | 2023-05-25 |
| 1 ILS = | 0.9924 PEN | 1.0077 ILS = | 1 PEN | 2023-05-24 |
| 1 ILS = | 1.0084 PEN | 0.9917 ILS = | 1 PEN | 2023-05-23 |
| 1 ILS = | 1.0105 PEN | 0.9896 ILS = | 1 PEN | 2023-05-22 |
| 1 ILS = | 1.0105 PEN | 0.9896 ILS = | 1 PEN | 2023-05-21 |
| 1 ILS = | 1.0128 PEN | 0.9873 ILS = | 1 PEN | 2023-05-20 |
| 1 ILS = | 1.0161 PEN | 0.9842 ILS = | 1 PEN | 2023-05-19 |
| 1 ILS = | 1.014 PEN | 0.9862 ILS = | 1 PEN | 2023-05-18 |
| 1 ILS = | 1.0081 PEN | 0.992 ILS = | 1 PEN | 2023-05-17 |
| 1 ILS = | 0.9976 PEN | 1.0024 ILS = | 1 PEN | 2023-05-16 |
| 1 ILS = | 0.993 PEN | 1.007 ILS = | 1 PEN | 2023-05-15 |
| 1 ILS = | 0.993 PEN | 1.007 ILS = | 1 PEN | 2023-05-14 |
| 1 ILS = | 0.9936 PEN | 1.0065 ILS = | 1 PEN | 2023-05-13 |
| 1 ILS = | 1.0016 PEN | 0.9984 ILS = | 1 PEN | 2023-05-12 |
| 1 ILS = | 1.0127 PEN | 0.9875 ILS = | 1 PEN | 2023-05-11 |
| 1 ILS = | 1.008 PEN | 0.9921 ILS = | 1 PEN | 2023-05-10 |
| 1 ILS = | 1.0221 PEN | 0.9784 ILS = | 1 PEN | 2023-05-09 |
| 1 ILS = | 1.0176 PEN | 0.9827 ILS = | 1 PEN | 2023-05-08 |
| 1 ILS = | 1.0176 PEN | 0.9827 ILS = | 1 PEN | 2023-05-07 |
| 1 ILS = | 1.0176 PEN | 0.9827 ILS = | 1 PEN | 2023-05-06 |
| 1 ILS = | 1.0195 PEN | 0.9809 ILS = | 1 PEN | 2023-05-05 |
| 1 ILS = | 1.0193 PEN | 0.981 ILS = | 1 PEN | 2023-05-04 |
| 1 ILS = | 1.017 PEN | 0.9833 ILS = | 1 PEN | 2023-05-03 |
| 1 ILS = | 1.0234 PEN | 0.9771 ILS = | 1 PEN | 2023-05-02 |
| 1 ILS = | 1.0107 PEN | 0.9894 ILS = | 1 PEN | 2023-05-01 |
| 1 ILS = | 1.0107 PEN | 0.9894 ILS = | 1 PEN | 2023-04-30 |
| 1 ILS = | 1.0188 PEN | 0.9816 ILS = | 1 PEN | 2023-04-29 |
| 1 ILS = | 1.0236 PEN | 0.9769 ILS = | 1 PEN | 2023-04-28 |
| 1 ILS = | 1.0282 PEN | 0.9726 ILS = | 1 PEN | 2023-04-27 |
| 1 ILS = | 1.0322 PEN | 0.9688 ILS = | 1 PEN | 2023-04-26 |