Last Year History for ILS/OMR
| ILS | OMR | ILS | OMR | Date |
|---|---|---|---|---|
| 1 ILS = | 0.1014 OMR | 9.8624 ILS = | 1 OMR | 2024-04-25 |
| 1 ILS = | 0.1024 OMR | 9.7701 ILS = | 1 OMR | 2024-04-24 |
| 1 ILS = | 0.1017 OMR | 9.837 ILS = | 1 OMR | 2024-04-23 |
| 1 ILS = | 0.1026 OMR | 9.7507 ILS = | 1 OMR | 2024-04-22 |
| 1 ILS = | 0.1024 OMR | 9.7696 ILS = | 1 OMR | 2024-04-21 |
| 1 ILS = | 0.1024 OMR | 9.7696 ILS = | 1 OMR | 2024-04-20 |
| 1 ILS = | 0.1017 OMR | 9.8339 ILS = | 1 OMR | 2024-04-19 |
| 1 ILS = | 0.1016 OMR | 9.8468 ILS = | 1 OMR | 2024-04-18 |
| 1 ILS = | 0.1024 OMR | 9.7615 ILS = | 1 OMR | 2024-04-17 |
| 1 ILS = | 0.1021 OMR | 9.7908 ILS = | 1 OMR | 2024-04-16 |
| 1 ILS = | 0.1037 OMR | 9.6449 ILS = | 1 OMR | 2024-04-15 |
| 1 ILS = | 0.1019 OMR | 9.8164 ILS = | 1 OMR | 2024-04-14 |
| 1 ILS = | 0.1021 OMR | 9.7941 ILS = | 1 OMR | 2024-04-13 |
| 1 ILS = | 0.1022 OMR | 9.7849 ILS = | 1 OMR | 2024-04-12 |
| 1 ILS = | 0.1022 OMR | 9.7817 ILS = | 1 OMR | 2024-04-11 |
| 1 ILS = | 0.1037 OMR | 9.6401 ILS = | 1 OMR | 2024-04-10 |
| 1 ILS = | 0.1045 OMR | 9.5738 ILS = | 1 OMR | 2024-04-09 |
| 1 ILS = | 0.1037 OMR | 9.6472 ILS = | 1 OMR | 2024-04-08 |
| 1 ILS = | 0.1023 OMR | 9.7753 ILS = | 1 OMR | 2024-04-07 |
| 1 ILS = | 0.1023 OMR | 9.7753 ILS = | 1 OMR | 2024-04-06 |
| 1 ILS = | 0.1028 OMR | 9.7247 ILS = | 1 OMR | 2024-04-05 |
| 1 ILS = | 0.1039 OMR | 9.627 ILS = | 1 OMR | 2024-04-04 |
| 1 ILS = | 0.1035 OMR | 9.6638 ILS = | 1 OMR | 2024-04-03 |
| 1 ILS = | 0.1042 OMR | 9.6014 ILS = | 1 OMR | 2024-04-02 |
| 1 ILS = | 0.105 OMR | 9.5195 ILS = | 1 OMR | 2024-04-01 |
| 1 ILS = | 0.1042 OMR | 9.5963 ILS = | 1 OMR | 2024-03-31 |
| 1 ILS = | 0.1042 OMR | 9.5963 ILS = | 1 OMR | 2024-03-30 |
| 1 ILS = | 0.1048 OMR | 9.5398 ILS = | 1 OMR | 2024-03-29 |
| 1 ILS = | 0.1044 OMR | 9.5774 ILS = | 1 OMR | 2024-03-28 |
| 1 ILS = | 0.105 OMR | 9.5265 ILS = | 1 OMR | 2024-03-27 |
| 1 ILS = | 0.1049 OMR | 9.5289 ILS = | 1 OMR | 2024-03-26 |
| 1 ILS = | 0.1061 OMR | 9.4269 ILS = | 1 OMR | 2024-03-25 |
| 1 ILS = | 0.1057 OMR | 9.458 ILS = | 1 OMR | 2024-03-24 |
| 1 ILS = | 0.1057 OMR | 9.458 ILS = | 1 OMR | 2024-03-23 |
| 1 ILS = | 0.1064 OMR | 9.3949 ILS = | 1 OMR | 2024-03-22 |
| 1 ILS = | 0.1063 OMR | 9.4086 ILS = | 1 OMR | 2024-03-21 |
| 1 ILS = | 0.1047 OMR | 9.5556 ILS = | 1 OMR | 2024-03-20 |
| 1 ILS = | 0.1051 OMR | 9.5179 ILS = | 1 OMR | 2024-03-19 |
| 1 ILS = | 0.1055 OMR | 9.478 ILS = | 1 OMR | 2024-03-18 |
| 1 ILS = | 0.1046 OMR | 9.5625 ILS = | 1 OMR | 2024-03-17 |
| 1 ILS = | 0.1046 OMR | 9.5625 ILS = | 1 OMR | 2024-03-16 |
| 1 ILS = | 0.1054 OMR | 9.4877 ILS = | 1 OMR | 2024-03-15 |
| 1 ILS = | 0.1059 OMR | 9.4406 ILS = | 1 OMR | 2024-03-14 |
| 1 ILS = | 0.1052 OMR | 9.5023 ILS = | 1 OMR | 2024-03-13 |
| 1 ILS = | 0.1054 OMR | 9.492 ILS = | 1 OMR | 2024-03-12 |
| 1 ILS = | 0.107 OMR | 9.3467 ILS = | 1 OMR | 2024-03-11 |
| 1 ILS = | 0.1077 OMR | 9.2853 ILS = | 1 OMR | 2024-03-10 |
| 1 ILS = | 0.1077 OMR | 9.2853 ILS = | 1 OMR | 2024-03-09 |
| 1 ILS = | 0.1078 OMR | 9.2793 ILS = | 1 OMR | 2024-03-08 |
| 1 ILS = | 0.1071 OMR | 9.3375 ILS = | 1 OMR | 2024-03-07 |
| 1 ILS = | 0.1068 OMR | 9.36 ILS = | 1 OMR | 2024-03-06 |
| 1 ILS = | 0.1072 OMR | 9.3294 ILS = | 1 OMR | 2024-03-05 |
| 1 ILS = | 0.1081 OMR | 9.2505 ILS = | 1 OMR | 2024-03-04 |
| 1 ILS = | 0.1079 OMR | 9.2636 ILS = | 1 OMR | 2024-03-03 |
| 1 ILS = | 0.1079 OMR | 9.2636 ILS = | 1 OMR | 2024-03-02 |
| 1 ILS = | 0.1077 OMR | 9.2891 ILS = | 1 OMR | 2024-03-01 |
| 1 ILS = | 0.1073 OMR | 9.322 ILS = | 1 OMR | 2024-02-29 |
| 1 ILS = | 0.1063 OMR | 9.4071 ILS = | 1 OMR | 2024-02-28 |
| 1 ILS = | 0.1062 OMR | 9.4171 ILS = | 1 OMR | 2024-02-27 |
| 1 ILS = | 0.1057 OMR | 9.4617 ILS = | 1 OMR | 2024-02-26 |
| 1 ILS = | 0.106 OMR | 9.4325 ILS = | 1 OMR | 2024-02-25 |
| 1 ILS = | 0.106 OMR | 9.4325 ILS = | 1 OMR | 2024-02-24 |
| 1 ILS = | 0.1057 OMR | 9.4582 ILS = | 1 OMR | 2024-02-23 |
| 1 ILS = | 0.1054 OMR | 9.4903 ILS = | 1 OMR | 2024-02-22 |
| 1 ILS = | 0.1045 OMR | 9.5708 ILS = | 1 OMR | 2024-02-21 |
| 1 ILS = | 0.1053 OMR | 9.4942 ILS = | 1 OMR | 2024-02-20 |
| 1 ILS = | 0.1067 OMR | 9.3732 ILS = | 1 OMR | 2024-02-19 |
| 1 ILS = | 0.1068 OMR | 9.3673 ILS = | 1 OMR | 2024-02-18 |
| 1 ILS = | 0.1064 OMR | 9.4024 ILS = | 1 OMR | 2024-02-17 |
| 1 ILS = | 0.1067 OMR | 9.3709 ILS = | 1 OMR | 2024-02-16 |
| 1 ILS = | 0.1063 OMR | 9.4094 ILS = | 1 OMR | 2024-02-15 |
| 1 ILS = | 0.1053 OMR | 9.501 ILS = | 1 OMR | 2024-02-14 |
| 1 ILS = | 0.1054 OMR | 9.4858 ILS = | 1 OMR | 2024-02-13 |
| 1 ILS = | 0.1046 OMR | 9.5628 ILS = | 1 OMR | 2024-02-12 |
| 1 ILS = | 0.1049 OMR | 9.5362 ILS = | 1 OMR | 2024-02-11 |
| 1 ILS = | 0.1049 OMR | 9.5362 ILS = | 1 OMR | 2024-02-10 |
| 1 ILS = | 0.1046 OMR | 9.5622 ILS = | 1 OMR | 2024-02-09 |
| 1 ILS = | 0.105 OMR | 9.5276 ILS = | 1 OMR | 2024-02-08 |
| 1 ILS = | 0.1055 OMR | 9.4802 ILS = | 1 OMR | 2024-02-07 |
| 1 ILS = | 0.1052 OMR | 9.5053 ILS = | 1 OMR | 2024-02-06 |
| 1 ILS = | 0.1047 OMR | 9.5465 ILS = | 1 OMR | 2024-02-05 |
| 1 ILS = | 0.1061 OMR | 9.4255 ILS = | 1 OMR | 2024-02-04 |
| 1 ILS = | 0.1061 OMR | 9.4255 ILS = | 1 OMR | 2024-02-03 |
| 1 ILS = | 0.1056 OMR | 9.4654 ILS = | 1 OMR | 2024-02-02 |
| 1 ILS = | 0.1052 OMR | 9.5038 ILS = | 1 OMR | 2024-02-01 |
| 1 ILS = | 0.1058 OMR | 9.4482 ILS = | 1 OMR | 2024-01-31 |
| 1 ILS = | 0.1055 OMR | 9.4828 ILS = | 1 OMR | 2024-01-30 |
| 1 ILS = | 0.1043 OMR | 9.5867 ILS = | 1 OMR | 2024-01-29 |
| 1 ILS = | 0.1044 OMR | 9.576 ILS = | 1 OMR | 2024-01-28 |
| 1 ILS = | 0.1044 OMR | 9.576 ILS = | 1 OMR | 2024-01-27 |
| 1 ILS = | 0.1042 OMR | 9.5992 ILS = | 1 OMR | 2024-01-26 |
| 1 ILS = | 0.1039 OMR | 9.6206 ILS = | 1 OMR | 2024-01-25 |
| 1 ILS = | 0.1036 OMR | 9.6562 ILS = | 1 OMR | 2024-01-24 |
| 1 ILS = | 0.1021 OMR | 9.7925 ILS = | 1 OMR | 2024-01-23 |
| 1 ILS = | 0.1021 OMR | 9.7936 ILS = | 1 OMR | 2024-01-22 |
| 1 ILS = | 0.1026 OMR | 9.7501 ILS = | 1 OMR | 2024-01-21 |
| 1 ILS = | 0.1028 OMR | 9.7251 ILS = | 1 OMR | 2024-01-20 |
| 1 ILS = | 0.1027 OMR | 9.7346 ILS = | 1 OMR | 2024-01-19 |
| 1 ILS = | 0.102 OMR | 9.8074 ILS = | 1 OMR | 2024-01-18 |
| 1 ILS = | 0.1019 OMR | 9.8182 ILS = | 1 OMR | 2024-01-17 |
| 1 ILS = | 0.1021 OMR | 9.7924 ILS = | 1 OMR | 2024-01-16 |
| 1 ILS = | 0.1027 OMR | 9.7345 ILS = | 1 OMR | 2024-01-15 |
| 1 ILS = | 0.1031 OMR | 9.6952 ILS = | 1 OMR | 2024-01-14 |
| 1 ILS = | 0.1031 OMR | 9.6952 ILS = | 1 OMR | 2024-01-13 |
| 1 ILS = | 0.1033 OMR | 9.6847 ILS = | 1 OMR | 2024-01-12 |
| 1 ILS = | 0.1027 OMR | 9.7401 ILS = | 1 OMR | 2024-01-11 |
| 1 ILS = | 0.1023 OMR | 9.7736 ILS = | 1 OMR | 2024-01-10 |
| 1 ILS = | 0.1036 OMR | 9.6538 ILS = | 1 OMR | 2024-01-09 |
| 1 ILS = | 0.1037 OMR | 9.6394 ILS = | 1 OMR | 2024-01-08 |
| 1 ILS = | 0.1043 OMR | 9.5882 ILS = | 1 OMR | 2024-01-07 |
| 1 ILS = | 0.1047 OMR | 9.5508 ILS = | 1 OMR | 2024-01-06 |
| 1 ILS = | 0.1045 OMR | 9.5737 ILS = | 1 OMR | 2024-01-05 |
| 1 ILS = | 0.1055 OMR | 9.4745 ILS = | 1 OMR | 2024-01-04 |
| 1 ILS = | 0.1058 OMR | 9.4518 ILS = | 1 OMR | 2024-01-03 |
| 1 ILS = | 0.1064 OMR | 9.3974 ILS = | 1 OMR | 2024-01-02 |
| 1 ILS = | 0.1069 OMR | 9.3584 ILS = | 1 OMR | 2024-01-01 |
| 1 ILS = | 0.1069 OMR | 9.3538 ILS = | 1 OMR | 2023-12-31 |
| 1 ILS = | 0.1069 OMR | 9.354 ILS = | 1 OMR | 2023-12-30 |
| 1 ILS = | 0.1067 OMR | 9.3764 ILS = | 1 OMR | 2023-12-29 |
| 1 ILS = | 0.1065 OMR | 9.3867 ILS = | 1 OMR | 2023-12-28 |
| 1 ILS = | 0.1065 OMR | 9.3919 ILS = | 1 OMR | 2023-12-27 |
| 1 ILS = | 0.1061 OMR | 9.4284 ILS = | 1 OMR | 2023-12-26 |
| 1 ILS = | 0.1063 OMR | 9.4061 ILS = | 1 OMR | 2023-12-25 |
| 1 ILS = | 0.1066 OMR | 9.3824 ILS = | 1 OMR | 2023-12-24 |
| 1 ILS = | 0.1066 OMR | 9.3824 ILS = | 1 OMR | 2023-12-23 |
| 1 ILS = | 0.1067 OMR | 9.3739 ILS = | 1 OMR | 2023-12-22 |
| 1 ILS = | 0.1066 OMR | 9.3843 ILS = | 1 OMR | 2023-12-21 |
| 1 ILS = | 0.1057 OMR | 9.4595 ILS = | 1 OMR | 2023-12-20 |
| 1 ILS = | 0.1055 OMR | 9.4743 ILS = | 1 OMR | 2023-12-19 |
| 1 ILS = | 0.1054 OMR | 9.4874 ILS = | 1 OMR | 2023-12-18 |
| 1 ILS = | 0.105 OMR | 9.5193 ILS = | 1 OMR | 2023-12-17 |
| 1 ILS = | 0.105 OMR | 9.5193 ILS = | 1 OMR | 2023-12-16 |
| 1 ILS = | 0.1052 OMR | 9.5094 ILS = | 1 OMR | 2023-12-15 |
| 1 ILS = | 0.1048 OMR | 9.5404 ILS = | 1 OMR | 2023-12-14 |
| 1 ILS = | 0.1039 OMR | 9.6251 ILS = | 1 OMR | 2023-12-13 |
| 1 ILS = | 0.1038 OMR | 9.6298 ILS = | 1 OMR | 2023-12-12 |
| 1 ILS = | 0.1035 OMR | 9.6593 ILS = | 1 OMR | 2023-12-11 |
| 1 ILS = | 0.1039 OMR | 9.6251 ILS = | 1 OMR | 2023-12-10 |
| 1 ILS = | 0.104 OMR | 9.6186 ILS = | 1 OMR | 2023-12-09 |
| 1 ILS = | 0.1042 OMR | 9.5983 ILS = | 1 OMR | 2023-12-08 |
| 1 ILS = | 0.104 OMR | 9.6153 ILS = | 1 OMR | 2023-12-07 |
| 1 ILS = | 0.1039 OMR | 9.627 ILS = | 1 OMR | 2023-12-06 |
| 1 ILS = | 0.1032 OMR | 9.688 ILS = | 1 OMR | 2023-12-05 |
| 1 ILS = | 0.1039 OMR | 9.6292 ILS = | 1 OMR | 2023-12-04 |
| 1 ILS = | 0.1036 OMR | 9.654 ILS = | 1 OMR | 2023-12-03 |
| 1 ILS = | 0.104 OMR | 9.6126 ILS = | 1 OMR | 2023-12-02 |
| 1 ILS = | 0.1031 OMR | 9.6967 ILS = | 1 OMR | 2023-12-01 |
| 1 ILS = | 0.1039 OMR | 9.6264 ILS = | 1 OMR | 2023-11-30 |
| 1 ILS = | 0.1048 OMR | 9.5441 ILS = | 1 OMR | 2023-11-29 |
| 1 ILS = | 0.1038 OMR | 9.6335 ILS = | 1 OMR | 2023-11-28 |
| 1 ILS = | 0.1032 OMR | 9.6867 ILS = | 1 OMR | 2023-11-27 |
| 1 ILS = | 0.1031 OMR | 9.7036 ILS = | 1 OMR | 2023-11-26 |
| 1 ILS = | 0.1031 OMR | 9.7036 ILS = | 1 OMR | 2023-11-25 |
| 1 ILS = | 0.1029 OMR | 9.7171 ILS = | 1 OMR | 2023-11-24 |
| 1 ILS = | 0.1032 OMR | 9.6922 ILS = | 1 OMR | 2023-11-23 |
| 1 ILS = | 0.1033 OMR | 9.6843 ILS = | 1 OMR | 2023-11-22 |
| 1 ILS = | 0.1038 OMR | 9.6316 ILS = | 1 OMR | 2023-11-21 |
| 1 ILS = | 0.1033 OMR | 9.6841 ILS = | 1 OMR | 2023-11-20 |
| 1 ILS = | 0.1036 OMR | 9.6558 ILS = | 1 OMR | 2023-11-19 |
| 1 ILS = | 0.1036 OMR | 9.6558 ILS = | 1 OMR | 2023-11-18 |
| 1 ILS = | 0.1036 OMR | 9.6542 ILS = | 1 OMR | 2023-11-17 |
| 1 ILS = | 0.1018 OMR | 9.8252 ILS = | 1 OMR | 2023-11-16 |
| 1 ILS = | 0.102 OMR | 9.8077 ILS = | 1 OMR | 2023-11-15 |
| 1 ILS = | 0.1006 OMR | 9.9393 ILS = | 1 OMR | 2023-11-14 |
| 1 ILS = | 0.0996 OMR | 10.0418 ILS = | 1 OMR | 2023-11-13 |
| 1 ILS = | 0.0991 OMR | 10.0957 ILS = | 1 OMR | 2023-11-12 |
| 1 ILS = | 0.0994 OMR | 10.0589 ILS = | 1 OMR | 2023-11-11 |
| 1 ILS = | 0.0995 OMR | 10.0537 ILS = | 1 OMR | 2023-11-10 |
| 1 ILS = | 0.0999 OMR | 10.0108 ILS = | 1 OMR | 2023-11-09 |
| 1 ILS = | 0.0999 OMR | 10.0067 ILS = | 1 OMR | 2023-11-08 |
| 1 ILS = | 0.0993 OMR | 10.0665 ILS = | 1 OMR | 2023-11-07 |
| 1 ILS = | 0.0991 OMR | 10.0925 ILS = | 1 OMR | 2023-11-06 |
| 1 ILS = | 0.0981 OMR | 10.1985 ILS = | 1 OMR | 2023-11-05 |
| 1 ILS = | 0.0973 OMR | 10.2822 ILS = | 1 OMR | 2023-11-04 |
| 1 ILS = | 0.0967 OMR | 10.3439 ILS = | 1 OMR | 2023-11-03 |
| 1 ILS = | 0.0966 OMR | 10.3529 ILS = | 1 OMR | 2023-11-02 |
| 1 ILS = | 0.0956 OMR | 10.463 ILS = | 1 OMR | 2023-11-01 |
| 1 ILS = | 0.0957 OMR | 10.4489 ILS = | 1 OMR | 2023-10-31 |
| 1 ILS = | 0.0949 OMR | 10.5348 ILS = | 1 OMR | 2023-10-30 |
| 1 ILS = | 0.0948 OMR | 10.5536 ILS = | 1 OMR | 2023-10-29 |
| 1 ILS = | 0.0948 OMR | 10.5536 ILS = | 1 OMR | 2023-10-28 |
| 1 ILS = | 0.0944 OMR | 10.5953 ILS = | 1 OMR | 2023-10-27 |
| 1 ILS = | 0.0945 OMR | 10.5865 ILS = | 1 OMR | 2023-10-26 |
| 1 ILS = | 0.0947 OMR | 10.5596 ILS = | 1 OMR | 2023-10-25 |
| 1 ILS = | 0.0948 OMR | 10.5505 ILS = | 1 OMR | 2023-10-24 |
| 1 ILS = | 0.0947 OMR | 10.5545 ILS = | 1 OMR | 2023-10-23 |
| 1 ILS = | 0.0948 OMR | 10.5467 ILS = | 1 OMR | 2023-10-22 |
| 1 ILS = | 0.0948 OMR | 10.5467 ILS = | 1 OMR | 2023-10-21 |
| 1 ILS = | 0.0948 OMR | 10.5519 ILS = | 1 OMR | 2023-10-20 |
| 1 ILS = | 0.0955 OMR | 10.4688 ILS = | 1 OMR | 2023-10-19 |
| 1 ILS = | 0.0957 OMR | 10.4512 ILS = | 1 OMR | 2023-10-18 |
| 1 ILS = | 0.096 OMR | 10.4174 ILS = | 1 OMR | 2023-10-17 |
| 1 ILS = | 0.0965 OMR | 10.3619 ILS = | 1 OMR | 2023-10-16 |
| 1 ILS = | 0.0968 OMR | 10.3263 ILS = | 1 OMR | 2023-10-15 |
| 1 ILS = | 0.0968 OMR | 10.3263 ILS = | 1 OMR | 2023-10-14 |
| 1 ILS = | 0.0969 OMR | 10.317 ILS = | 1 OMR | 2023-10-13 |
| 1 ILS = | 0.0972 OMR | 10.2874 ILS = | 1 OMR | 2023-10-12 |
| 1 ILS = | 0.0974 OMR | 10.2699 ILS = | 1 OMR | 2023-10-11 |
| 1 ILS = | 0.0974 OMR | 10.2684 ILS = | 1 OMR | 2023-10-10 |
| 1 ILS = | 0.0982 OMR | 10.1876 ILS = | 1 OMR | 2023-10-09 |
| 1 ILS = | 0.0997 OMR | 10.0258 ILS = | 1 OMR | 2023-10-08 |
| 1 ILS = | 0.0997 OMR | 10.0258 ILS = | 1 OMR | 2023-10-07 |
| 1 ILS = | 0.0998 OMR | 10.0219 ILS = | 1 OMR | 2023-10-06 |
| 1 ILS = | 0.0998 OMR | 10.0202 ILS = | 1 OMR | 2023-10-05 |
| 1 ILS = | 0.0996 OMR | 10.0384 ILS = | 1 OMR | 2023-10-04 |
| 1 ILS = | 0.1002 OMR | 9.9775 ILS = | 1 OMR | 2023-10-03 |
| 1 ILS = | 0.1005 OMR | 9.9513 ILS = | 1 OMR | 2023-10-02 |
| 1 ILS = | 0.1012 OMR | 9.8861 ILS = | 1 OMR | 2023-10-01 |
| 1 ILS = | 0.1012 OMR | 9.8861 ILS = | 1 OMR | 2023-09-30 |
| 1 ILS = | 0.1008 OMR | 9.9214 ILS = | 1 OMR | 2023-09-29 |
| 1 ILS = | 0.1002 OMR | 9.9816 ILS = | 1 OMR | 2023-09-28 |
| 1 ILS = | 0.1004 OMR | 9.9584 ILS = | 1 OMR | 2023-09-27 |
| 1 ILS = | 0.1007 OMR | 9.9307 ILS = | 1 OMR | 2023-09-26 |
| 1 ILS = | 0.1011 OMR | 9.8868 ILS = | 1 OMR | 2023-09-25 |
| 1 ILS = | 0.1011 OMR | 9.8896 ILS = | 1 OMR | 2023-09-24 |
| 1 ILS = | 0.1011 OMR | 9.8896 ILS = | 1 OMR | 2023-09-23 |
| 1 ILS = | 0.101 OMR | 9.8985 ILS = | 1 OMR | 2023-09-22 |
| 1 ILS = | 0.1011 OMR | 9.8958 ILS = | 1 OMR | 2023-09-21 |
| 1 ILS = | 0.1011 OMR | 9.8941 ILS = | 1 OMR | 2023-09-20 |
| 1 ILS = | 0.1011 OMR | 9.8866 ILS = | 1 OMR | 2023-09-19 |
| 1 ILS = | 0.1007 OMR | 9.931 ILS = | 1 OMR | 2023-09-18 |
| 1 ILS = | 0.101 OMR | 9.9023 ILS = | 1 OMR | 2023-09-17 |
| 1 ILS = | 0.1011 OMR | 9.8874 ILS = | 1 OMR | 2023-09-16 |
| 1 ILS = | 0.101 OMR | 9.8969 ILS = | 1 OMR | 2023-09-15 |
| 1 ILS = | 0.1006 OMR | 9.9367 ILS = | 1 OMR | 2023-09-14 |
| 1 ILS = | 0.1009 OMR | 9.9128 ILS = | 1 OMR | 2023-09-13 |
| 1 ILS = | 0.1014 OMR | 9.8602 ILS = | 1 OMR | 2023-09-12 |
| 1 ILS = | 0.1002 OMR | 9.9834 ILS = | 1 OMR | 2023-09-11 |
| 1 ILS = | 0.1002 OMR | 9.9816 ILS = | 1 OMR | 2023-09-10 |
| 1 ILS = | 0.1001 OMR | 9.9932 ILS = | 1 OMR | 2023-09-09 |
| 1 ILS = | 0.1001 OMR | 9.9888 ILS = | 1 OMR | 2023-09-08 |
| 1 ILS = | 0.1 OMR | 9.9959 ILS = | 1 OMR | 2023-09-07 |
| 1 ILS = | 0.1009 OMR | 9.908 ILS = | 1 OMR | 2023-09-06 |
| 1 ILS = | 0.1014 OMR | 9.8604 ILS = | 1 OMR | 2023-09-05 |
| 1 ILS = | 0.1009 OMR | 9.9083 ILS = | 1 OMR | 2023-09-04 |
| 1 ILS = | 0.1014 OMR | 9.8597 ILS = | 1 OMR | 2023-09-03 |
| 1 ILS = | 0.1014 OMR | 9.8597 ILS = | 1 OMR | 2023-09-02 |
| 1 ILS = | 0.1015 OMR | 9.8548 ILS = | 1 OMR | 2023-09-01 |
| 1 ILS = | 0.1013 OMR | 9.8756 ILS = | 1 OMR | 2023-08-31 |
| 1 ILS = | 0.1015 OMR | 9.8558 ILS = | 1 OMR | 2023-08-30 |
| 1 ILS = | 0.1013 OMR | 9.87 ILS = | 1 OMR | 2023-08-29 |
| 1 ILS = | 0.1014 OMR | 9.8598 ILS = | 1 OMR | 2023-08-28 |
| 1 ILS = | 0.1012 OMR | 9.8785 ILS = | 1 OMR | 2023-08-27 |
| 1 ILS = | 0.1012 OMR | 9.8785 ILS = | 1 OMR | 2023-08-26 |
| 1 ILS = | 0.1015 OMR | 9.8521 ILS = | 1 OMR | 2023-08-25 |
| 1 ILS = | 0.102 OMR | 9.8049 ILS = | 1 OMR | 2023-08-24 |
| 1 ILS = | 0.1019 OMR | 9.8132 ILS = | 1 OMR | 2023-08-23 |
| 1 ILS = | 0.1021 OMR | 9.7984 ILS = | 1 OMR | 2023-08-22 |
| 1 ILS = | 0.1014 OMR | 9.8589 ILS = | 1 OMR | 2023-08-21 |
| 1 ILS = | 0.1012 OMR | 9.8814 ILS = | 1 OMR | 2023-08-20 |
| 1 ILS = | 0.1014 OMR | 9.8574 ILS = | 1 OMR | 2023-08-19 |
| 1 ILS = | 0.1015 OMR | 9.8563 ILS = | 1 OMR | 2023-08-18 |
| 1 ILS = | 0.1019 OMR | 9.8149 ILS = | 1 OMR | 2023-08-17 |
| 1 ILS = | 0.1025 OMR | 9.7526 ILS = | 1 OMR | 2023-08-16 |
| 1 ILS = | 0.1024 OMR | 9.7683 ILS = | 1 OMR | 2023-08-15 |
| 1 ILS = | 0.103 OMR | 9.7044 ILS = | 1 OMR | 2023-08-14 |
| 1 ILS = | 0.1033 OMR | 9.6808 ILS = | 1 OMR | 2023-08-13 |
| 1 ILS = | 0.1033 OMR | 9.6808 ILS = | 1 OMR | 2023-08-12 |
| 1 ILS = | 0.1033 OMR | 9.6766 ILS = | 1 OMR | 2023-08-11 |
| 1 ILS = | 0.1035 OMR | 9.6639 ILS = | 1 OMR | 2023-08-10 |
| 1 ILS = | 0.1035 OMR | 9.6619 ILS = | 1 OMR | 2023-08-09 |
| 1 ILS = | 0.1042 OMR | 9.5935 ILS = | 1 OMR | 2023-08-08 |
| 1 ILS = | 0.1047 OMR | 9.5493 ILS = | 1 OMR | 2023-08-07 |
| 1 ILS = | 0.1054 OMR | 9.4866 ILS = | 1 OMR | 2023-08-06 |
| 1 ILS = | 0.1054 OMR | 9.4866 ILS = | 1 OMR | 2023-08-05 |
| 1 ILS = | 0.1045 OMR | 9.5715 ILS = | 1 OMR | 2023-08-04 |
| 1 ILS = | 0.1047 OMR | 9.5551 ILS = | 1 OMR | 2023-08-03 |
| 1 ILS = | 0.105 OMR | 9.5227 ILS = | 1 OMR | 2023-08-02 |
| 1 ILS = | 0.1052 OMR | 9.5035 ILS = | 1 OMR | 2023-08-01 |
| 1 ILS = | 0.104 OMR | 9.6187 ILS = | 1 OMR | 2023-07-31 |
| 1 ILS = | 0.104 OMR | 9.6175 ILS = | 1 OMR | 2023-07-30 |
| 1 ILS = | 0.104 OMR | 9.6175 ILS = | 1 OMR | 2023-07-29 |
| 1 ILS = | 0.1037 OMR | 9.6463 ILS = | 1 OMR | 2023-07-28 |
| 1 ILS = | 0.104 OMR | 9.6144 ILS = | 1 OMR | 2023-07-27 |
| 1 ILS = | 0.1036 OMR | 9.6533 ILS = | 1 OMR | 2023-07-26 |
| 1 ILS = | 0.1036 OMR | 9.6511 ILS = | 1 OMR | 2023-07-25 |
| 1 ILS = | 0.1061 OMR | 9.4291 ILS = | 1 OMR | 2023-07-24 |
| 1 ILS = | 0.1063 OMR | 9.4094 ILS = | 1 OMR | 2023-07-23 |
| 1 ILS = | 0.1063 OMR | 9.4094 ILS = | 1 OMR | 2023-07-22 |
| 1 ILS = | 0.1066 OMR | 9.3835 ILS = | 1 OMR | 2023-07-21 |
| 1 ILS = | 0.1073 OMR | 9.3234 ILS = | 1 OMR | 2023-07-20 |
| 1 ILS = | 0.1071 OMR | 9.3351 ILS = | 1 OMR | 2023-07-19 |
| 1 ILS = | 0.1059 OMR | 9.4456 ILS = | 1 OMR | 2023-07-18 |
| 1 ILS = | 0.106 OMR | 9.4376 ILS = | 1 OMR | 2023-07-17 |
| 1 ILS = | 0.1066 OMR | 9.3838 ILS = | 1 OMR | 2023-07-16 |
| 1 ILS = | 0.1066 OMR | 9.3838 ILS = | 1 OMR | 2023-07-15 |
| 1 ILS = | 0.1064 OMR | 9.3962 ILS = | 1 OMR | 2023-07-14 |
| 1 ILS = | 0.1055 OMR | 9.4746 ILS = | 1 OMR | 2023-07-13 |
| 1 ILS = | 0.1049 OMR | 9.5309 ILS = | 1 OMR | 2023-07-12 |
| 1 ILS = | 0.1038 OMR | 9.6332 ILS = | 1 OMR | 2023-07-11 |
| 1 ILS = | 0.1036 OMR | 9.6493 ILS = | 1 OMR | 2023-07-10 |
| 1 ILS = | 0.104 OMR | 9.6118 ILS = | 1 OMR | 2023-07-09 |
| 1 ILS = | 0.104 OMR | 9.6118 ILS = | 1 OMR | 2023-07-08 |
| 1 ILS = | 0.1036 OMR | 9.6549 ILS = | 1 OMR | 2023-07-07 |
| 1 ILS = | 0.1042 OMR | 9.5979 ILS = | 1 OMR | 2023-07-06 |
| 1 ILS = | 0.1039 OMR | 9.6235 ILS = | 1 OMR | 2023-07-05 |
| 1 ILS = | 0.1039 OMR | 9.6237 ILS = | 1 OMR | 2023-07-04 |
| 1 ILS = | 0.1036 OMR | 9.6487 ILS = | 1 OMR | 2023-07-03 |
| 1 ILS = | 0.1038 OMR | 9.6345 ILS = | 1 OMR | 2023-07-02 |
| 1 ILS = | 0.1038 OMR | 9.6345 ILS = | 1 OMR | 2023-07-01 |
| 1 ILS = | 0.1038 OMR | 9.6384 ILS = | 1 OMR | 2023-06-30 |
| 1 ILS = | 0.1045 OMR | 9.5684 ILS = | 1 OMR | 2023-06-29 |
| 1 ILS = | 0.1048 OMR | 9.5396 ILS = | 1 OMR | 2023-06-28 |
| 1 ILS = | 0.106 OMR | 9.433 ILS = | 1 OMR | 2023-06-27 |
| 1 ILS = | 0.1059 OMR | 9.4409 ILS = | 1 OMR | 2023-06-26 |
| 1 ILS = | 0.1057 OMR | 9.4642 ILS = | 1 OMR | 2023-06-25 |
| 1 ILS = | 0.106 OMR | 9.4324 ILS = | 1 OMR | 2023-06-23 |
| 1 ILS = | 0.1061 OMR | 9.4278 ILS = | 1 OMR | 2023-06-22 |
| 1 ILS = | 0.1063 OMR | 9.4103 ILS = | 1 OMR | 2023-06-21 |
| 1 ILS = | 0.1064 OMR | 9.4026 ILS = | 1 OMR | 2023-06-20 |
| 1 ILS = | 0.1081 OMR | 9.2528 ILS = | 1 OMR | 2023-06-19 |
| 1 ILS = | 0.1079 OMR | 9.2661 ILS = | 1 OMR | 2023-06-18 |
| 1 ILS = | 0.1079 OMR | 9.2661 ILS = | 1 OMR | 2023-06-17 |
| 1 ILS = | 0.1083 OMR | 9.2323 ILS = | 1 OMR | 2023-06-16 |
| 1 ILS = | 0.1074 OMR | 9.3072 ILS = | 1 OMR | 2023-06-15 |
| 1 ILS = | 0.1081 OMR | 9.247 ILS = | 1 OMR | 2023-06-14 |
| 1 ILS = | 0.1068 OMR | 9.3618 ILS = | 1 OMR | 2023-06-13 |
| 1 ILS = | 0.1073 OMR | 9.3225 ILS = | 1 OMR | 2023-06-12 |
| 1 ILS = | 0.1071 OMR | 9.3375 ILS = | 1 OMR | 2023-06-11 |
| 1 ILS = | 0.1071 OMR | 9.3375 ILS = | 1 OMR | 2023-06-10 |
| 1 ILS = | 0.1054 OMR | 9.4912 ILS = | 1 OMR | 2023-06-09 |
| 1 ILS = | 0.1052 OMR | 9.5019 ILS = | 1 OMR | 2023-06-08 |
| 1 ILS = | 0.104 OMR | 9.6174 ILS = | 1 OMR | 2023-06-07 |
| 1 ILS = | 0.1034 OMR | 9.6731 ILS = | 1 OMR | 2023-06-06 |
| 1 ILS = | 0.1027 OMR | 9.7383 ILS = | 1 OMR | 2023-06-05 |
| 1 ILS = | 0.1025 OMR | 9.7546 ILS = | 1 OMR | 2023-06-04 |
| 1 ILS = | 0.1025 OMR | 9.7546 ILS = | 1 OMR | 2023-06-03 |
| 1 ILS = | 0.1028 OMR | 9.7269 ILS = | 1 OMR | 2023-06-02 |
| 1 ILS = | 0.1031 OMR | 9.6961 ILS = | 1 OMR | 2023-06-01 |
| 1 ILS = | 0.1038 OMR | 9.6296 ILS = | 1 OMR | 2023-05-31 |
| 1 ILS = | 0.1032 OMR | 9.6859 ILS = | 1 OMR | 2023-05-30 |
| 1 ILS = | 0.1033 OMR | 9.677 ILS = | 1 OMR | 2023-05-29 |
| 1 ILS = | 0.1033 OMR | 9.6791 ILS = | 1 OMR | 2023-05-28 |
| 1 ILS = | 0.1033 OMR | 9.6791 ILS = | 1 OMR | 2023-05-27 |
| 1 ILS = | 0.1032 OMR | 9.6856 ILS = | 1 OMR | 2023-05-26 |
| 1 ILS = | 0.1035 OMR | 9.6584 ILS = | 1 OMR | 2023-05-25 |
| 1 ILS = | 0.104 OMR | 9.6119 ILS = | 1 OMR | 2023-05-24 |
| 1 ILS = | 0.1052 OMR | 9.5078 ILS = | 1 OMR | 2023-05-23 |
| 1 ILS = | 0.1055 OMR | 9.4821 ILS = | 1 OMR | 2023-05-22 |
| 1 ILS = | 0.1055 OMR | 9.4814 ILS = | 1 OMR | 2023-05-21 |
| 1 ILS = | 0.1053 OMR | 9.4995 ILS = | 1 OMR | 2023-05-20 |
| 1 ILS = | 0.1056 OMR | 9.4658 ILS = | 1 OMR | 2023-05-19 |
| 1 ILS = | 0.1056 OMR | 9.471 ILS = | 1 OMR | 2023-05-18 |
| 1 ILS = | 0.1054 OMR | 9.492 ILS = | 1 OMR | 2023-05-17 |
| 1 ILS = | 0.1051 OMR | 9.5127 ILS = | 1 OMR | 2023-05-16 |
| 1 ILS = | 0.1048 OMR | 9.5427 ILS = | 1 OMR | 2023-05-15 |
| 1 ILS = | 0.1048 OMR | 9.5427 ILS = | 1 OMR | 2023-05-14 |
| 1 ILS = | 0.1048 OMR | 9.5435 ILS = | 1 OMR | 2023-05-13 |
| 1 ILS = | 0.1056 OMR | 9.4657 ILS = | 1 OMR | 2023-05-12 |
| 1 ILS = | 0.1056 OMR | 9.4739 ILS = | 1 OMR | 2023-05-11 |
| 1 ILS = | 0.1051 OMR | 9.5186 ILS = | 1 OMR | 2023-05-10 |
| 1 ILS = | 0.1062 OMR | 9.42 ILS = | 1 OMR | 2023-05-09 |
| 1 ILS = | 0.1059 OMR | 9.4444 ILS = | 1 OMR | 2023-05-08 |
| 1 ILS = | 0.1059 OMR | 9.4444 ILS = | 1 OMR | 2023-05-07 |
| 1 ILS = | 0.1059 OMR | 9.4444 ILS = | 1 OMR | 2023-05-06 |
| 1 ILS = | 0.1054 OMR | 9.4917 ILS = | 1 OMR | 2023-05-05 |
| 1 ILS = | 0.1059 OMR | 9.4453 ILS = | 1 OMR | 2023-05-04 |
| 1 ILS = | 0.1056 OMR | 9.4683 ILS = | 1 OMR | 2023-05-03 |
| 1 ILS = | 0.1065 OMR | 9.3929 ILS = | 1 OMR | 2023-05-02 |
| 1 ILS = | 0.1059 OMR | 9.4444 ILS = | 1 OMR | 2023-05-01 |
| 1 ILS = | 0.1059 OMR | 9.4444 ILS = | 1 OMR | 2023-04-30 |
| 1 ILS = | 0.1059 OMR | 9.4467 ILS = | 1 OMR | 2023-04-29 |
| 1 ILS = | 0.1059 OMR | 9.4452 ILS = | 1 OMR | 2023-04-28 |
| 1 ILS = | 0.1061 OMR | 9.4217 ILS = | 1 OMR | 2023-04-27 |
| 1 ILS = | 0.1059 OMR | 9.4447 ILS = | 1 OMR | 2023-04-26 |