Last Year History for ILS/NOK
| ILS | NOK | ILS | NOK | Date |
|---|---|---|---|---|
| 1 ILS = | 2.8842 NOK | 0.3467 ILS = | 1 NOK | 2024-04-25 |
| 1 ILS = | 2.9126 NOK | 0.3433 ILS = | 1 NOK | 2024-04-24 |
| 1 ILS = | 2.907 NOK | 0.344 ILS = | 1 NOK | 2024-04-23 |
| 1 ILS = | 2.9344 NOK | 0.3408 ILS = | 1 NOK | 2024-04-22 |
| 1 ILS = | 2.9294 NOK | 0.3414 ILS = | 1 NOK | 2024-04-21 |
| 1 ILS = | 2.9294 NOK | 0.3414 ILS = | 1 NOK | 2024-04-20 |
| 1 ILS = | 2.9152 NOK | 0.343 ILS = | 1 NOK | 2024-04-19 |
| 1 ILS = | 2.9058 NOK | 0.3441 ILS = | 1 NOK | 2024-04-18 |
| 1 ILS = | 2.9208 NOK | 0.3424 ILS = | 1 NOK | 2024-04-17 |
| 1 ILS = | 2.9149 NOK | 0.3431 ILS = | 1 NOK | 2024-04-16 |
| 1 ILS = | 2.9415 NOK | 0.34 ILS = | 1 NOK | 2024-04-15 |
| 1 ILS = | 2.9 NOK | 0.3448 ILS = | 1 NOK | 2024-04-14 |
| 1 ILS = | 2.9 NOK | 0.3448 ILS = | 1 NOK | 2024-04-13 |
| 1 ILS = | 2.8837 NOK | 0.3468 ILS = | 1 NOK | 2024-04-12 |
| 1 ILS = | 2.8722 NOK | 0.3482 ILS = | 1 NOK | 2024-04-11 |
| 1 ILS = | 2.8737 NOK | 0.348 ILS = | 1 NOK | 2024-04-10 |
| 1 ILS = | 2.8927 NOK | 0.3457 ILS = | 1 NOK | 2024-04-09 |
| 1 ILS = | 2.8813 NOK | 0.3471 ILS = | 1 NOK | 2024-04-08 |
| 1 ILS = | 2.8516 NOK | 0.3507 ILS = | 1 NOK | 2024-04-07 |
| 1 ILS = | 2.8516 NOK | 0.3507 ILS = | 1 NOK | 2024-04-06 |
| 1 ILS = | 2.8615 NOK | 0.3495 ILS = | 1 NOK | 2024-04-05 |
| 1 ILS = | 2.884 NOK | 0.3467 ILS = | 1 NOK | 2024-04-04 |
| 1 ILS = | 2.9153 NOK | 0.343 ILS = | 1 NOK | 2024-04-03 |
| 1 ILS = | 2.949 NOK | 0.3391 ILS = | 1 NOK | 2024-04-02 |
| 1 ILS = | 2.9599 NOK | 0.3378 ILS = | 1 NOK | 2024-04-01 |
| 1 ILS = | 2.9257 NOK | 0.3418 ILS = | 1 NOK | 2024-03-31 |
| 1 ILS = | 2.9257 NOK | 0.3418 ILS = | 1 NOK | 2024-03-30 |
| 1 ILS = | 2.9508 NOK | 0.3389 ILS = | 1 NOK | 2024-03-29 |
| 1 ILS = | 2.9438 NOK | 0.3397 ILS = | 1 NOK | 2024-03-28 |
| 1 ILS = | 2.9435 NOK | 0.3397 ILS = | 1 NOK | 2024-03-27 |
| 1 ILS = | 2.9203 NOK | 0.3424 ILS = | 1 NOK | 2024-03-26 |
| 1 ILS = | 2.9592 NOK | 0.3379 ILS = | 1 NOK | 2024-03-25 |
| 1 ILS = | 2.9541 NOK | 0.3385 ILS = | 1 NOK | 2024-03-24 |
| 1 ILS = | 2.9541 NOK | 0.3385 ILS = | 1 NOK | 2024-03-23 |
| 1 ILS = | 2.976 NOK | 0.336 ILS = | 1 NOK | 2024-03-22 |
| 1 ILS = | 2.911 NOK | 0.3435 ILS = | 1 NOK | 2024-03-21 |
| 1 ILS = | 2.9052 NOK | 0.3442 ILS = | 1 NOK | 2024-03-20 |
| 1 ILS = | 2.9215 NOK | 0.3423 ILS = | 1 NOK | 2024-03-19 |
| 1 ILS = | 2.8999 NOK | 0.3448 ILS = | 1 NOK | 2024-03-18 |
| 1 ILS = | 2.8825 NOK | 0.3469 ILS = | 1 NOK | 2024-03-17 |
| 1 ILS = | 2.8825 NOK | 0.3469 ILS = | 1 NOK | 2024-03-16 |
| 1 ILS = | 2.8947 NOK | 0.3455 ILS = | 1 NOK | 2024-03-15 |
| 1 ILS = | 2.8818 NOK | 0.347 ILS = | 1 NOK | 2024-03-14 |
| 1 ILS = | 2.8773 NOK | 0.3475 ILS = | 1 NOK | 2024-03-13 |
| 1 ILS = | 2.8589 NOK | 0.3498 ILS = | 1 NOK | 2024-03-12 |
| 1 ILS = | 2.8993 NOK | 0.3449 ILS = | 1 NOK | 2024-03-11 |
| 1 ILS = | 2.9107 NOK | 0.3436 ILS = | 1 NOK | 2024-03-10 |
| 1 ILS = | 2.9107 NOK | 0.3436 ILS = | 1 NOK | 2024-03-09 |
| 1 ILS = | 2.9063 NOK | 0.3441 ILS = | 1 NOK | 2024-03-08 |
| 1 ILS = | 2.9113 NOK | 0.3435 ILS = | 1 NOK | 2024-03-07 |
| 1 ILS = | 2.9279 NOK | 0.3415 ILS = | 1 NOK | 2024-03-06 |
| 1 ILS = | 2.9421 NOK | 0.3399 ILS = | 1 NOK | 2024-03-05 |
| 1 ILS = | 2.9582 NOK | 0.338 ILS = | 1 NOK | 2024-03-04 |
| 1 ILS = | 2.9617 NOK | 0.3376 ILS = | 1 NOK | 2024-03-03 |
| 1 ILS = | 2.9617 NOK | 0.3376 ILS = | 1 NOK | 2024-03-02 |
| 1 ILS = | 2.9592 NOK | 0.3379 ILS = | 1 NOK | 2024-03-01 |
| 1 ILS = | 2.9605 NOK | 0.3378 ILS = | 1 NOK | 2024-02-29 |
| 1 ILS = | 2.9253 NOK | 0.3418 ILS = | 1 NOK | 2024-02-28 |
| 1 ILS = | 2.9023 NOK | 0.3446 ILS = | 1 NOK | 2024-02-27 |
| 1 ILS = | 2.8918 NOK | 0.3458 ILS = | 1 NOK | 2024-02-26 |
| 1 ILS = | 2.9193 NOK | 0.3425 ILS = | 1 NOK | 2024-02-25 |
| 1 ILS = | 2.9193 NOK | 0.3425 ILS = | 1 NOK | 2024-02-24 |
| 1 ILS = | 2.8968 NOK | 0.3452 ILS = | 1 NOK | 2024-02-23 |
| 1 ILS = | 2.859 NOK | 0.3498 ILS = | 1 NOK | 2024-02-22 |
| 1 ILS = | 2.8478 NOK | 0.3512 ILS = | 1 NOK | 2024-02-21 |
| 1 ILS = | 2.864 NOK | 0.3492 ILS = | 1 NOK | 2024-02-20 |
| 1 ILS = | 2.9133 NOK | 0.3433 ILS = | 1 NOK | 2024-02-19 |
| 1 ILS = | 2.8975 NOK | 0.3451 ILS = | 1 NOK | 2024-02-18 |
| 1 ILS = | 2.8975 NOK | 0.3451 ILS = | 1 NOK | 2024-02-17 |
| 1 ILS = | 2.916 NOK | 0.3429 ILS = | 1 NOK | 2024-02-16 |
| 1 ILS = | 2.9211 NOK | 0.3423 ILS = | 1 NOK | 2024-02-15 |
| 1 ILS = | 2.9004 NOK | 0.3448 ILS = | 1 NOK | 2024-02-14 |
| 1 ILS = | 2.8734 NOK | 0.348 ILS = | 1 NOK | 2024-02-13 |
| 1 ILS = | 2.8568 NOK | 0.35 ILS = | 1 NOK | 2024-02-12 |
| 1 ILS = | 2.8938 NOK | 0.3456 ILS = | 1 NOK | 2024-02-11 |
| 1 ILS = | 2.8938 NOK | 0.3456 ILS = | 1 NOK | 2024-02-10 |
| 1 ILS = | 2.8745 NOK | 0.3479 ILS = | 1 NOK | 2024-02-09 |
| 1 ILS = | 2.8916 NOK | 0.3458 ILS = | 1 NOK | 2024-02-08 |
| 1 ILS = | 2.906 NOK | 0.3441 ILS = | 1 NOK | 2024-02-07 |
| 1 ILS = | 2.9261 NOK | 0.3417 ILS = | 1 NOK | 2024-02-06 |
| 1 ILS = | 2.8966 NOK | 0.3452 ILS = | 1 NOK | 2024-02-05 |
| 1 ILS = | 2.8846 NOK | 0.3467 ILS = | 1 NOK | 2024-02-04 |
| 1 ILS = | 2.8846 NOK | 0.3467 ILS = | 1 NOK | 2024-02-03 |
| 1 ILS = | 2.8732 NOK | 0.348 ILS = | 1 NOK | 2024-02-02 |
| 1 ILS = | 2.8781 NOK | 0.3475 ILS = | 1 NOK | 2024-02-01 |
| 1 ILS = | 2.8801 NOK | 0.3472 ILS = | 1 NOK | 2024-01-31 |
| 1 ILS = | 2.858 NOK | 0.3499 ILS = | 1 NOK | 2024-01-30 |
| 1 ILS = | 2.8253 NOK | 0.3539 ILS = | 1 NOK | 2024-01-29 |
| 1 ILS = | 2.8353 NOK | 0.3527 ILS = | 1 NOK | 2024-01-28 |
| 1 ILS = | 2.8353 NOK | 0.3527 ILS = | 1 NOK | 2024-01-27 |
| 1 ILS = | 2.8245 NOK | 0.354 ILS = | 1 NOK | 2024-01-26 |
| 1 ILS = | 2.8154 NOK | 0.3552 ILS = | 1 NOK | 2024-01-25 |
| 1 ILS = | 2.8149 NOK | 0.3552 ILS = | 1 NOK | 2024-01-24 |
| 1 ILS = | 2.7921 NOK | 0.3582 ILS = | 1 NOK | 2024-01-23 |
| 1 ILS = | 2.7885 NOK | 0.3586 ILS = | 1 NOK | 2024-01-22 |
| 1 ILS = | 2.7947 NOK | 0.3578 ILS = | 1 NOK | 2024-01-21 |
| 1 ILS = | 2.7947 NOK | 0.3578 ILS = | 1 NOK | 2024-01-20 |
| 1 ILS = | 2.7938 NOK | 0.3579 ILS = | 1 NOK | 2024-01-19 |
| 1 ILS = | 2.7801 NOK | 0.3597 ILS = | 1 NOK | 2024-01-18 |
| 1 ILS = | 2.7753 NOK | 0.3603 ILS = | 1 NOK | 2024-01-17 |
| 1 ILS = | 2.7687 NOK | 0.3612 ILS = | 1 NOK | 2024-01-16 |
| 1 ILS = | 2.7538 NOK | 0.3631 ILS = | 1 NOK | 2024-01-15 |
| 1 ILS = | 2.7692 NOK | 0.3611 ILS = | 1 NOK | 2024-01-14 |
| 1 ILS = | 2.7692 NOK | 0.3611 ILS = | 1 NOK | 2024-01-13 |
| 1 ILS = | 2.7585 NOK | 0.3625 ILS = | 1 NOK | 2024-01-12 |
| 1 ILS = | 2.755 NOK | 0.363 ILS = | 1 NOK | 2024-01-11 |
| 1 ILS = | 2.7475 NOK | 0.364 ILS = | 1 NOK | 2024-01-10 |
| 1 ILS = | 2.7883 NOK | 0.3586 ILS = | 1 NOK | 2024-01-09 |
| 1 ILS = | 2.799 NOK | 0.3573 ILS = | 1 NOK | 2024-01-08 |
| 1 ILS = | 2.802 NOK | 0.3569 ILS = | 1 NOK | 2024-01-07 |
| 1 ILS = | 2.802 NOK | 0.3569 ILS = | 1 NOK | 2024-01-06 |
| 1 ILS = | 2.8057 NOK | 0.3564 ILS = | 1 NOK | 2024-01-05 |
| 1 ILS = | 2.8228 NOK | 0.3543 ILS = | 1 NOK | 2024-01-04 |
| 1 ILS = | 2.8529 NOK | 0.3505 ILS = | 1 NOK | 2024-01-03 |
| 1 ILS = | 2.8141 NOK | 0.3554 ILS = | 1 NOK | 2024-01-02 |
| 1 ILS = | 2.8242 NOK | 0.3541 ILS = | 1 NOK | 2024-01-01 |
| 1 ILS = | 2.8508 NOK | 0.3508 ILS = | 1 NOK | 2023-12-31 |
| 1 ILS = | 2.8508 NOK | 0.3508 ILS = | 1 NOK | 2023-12-30 |
| 1 ILS = | 2.8155 NOK | 0.3552 ILS = | 1 NOK | 2023-12-29 |
| 1 ILS = | 2.7959 NOK | 0.3577 ILS = | 1 NOK | 2023-12-28 |
| 1 ILS = | 2.8047 NOK | 0.3565 ILS = | 1 NOK | 2023-12-27 |
| 1 ILS = | 2.8291 NOK | 0.3535 ILS = | 1 NOK | 2023-12-26 |
| 1 ILS = | 2.8253 NOK | 0.3539 ILS = | 1 NOK | 2023-12-25 |
| 1 ILS = | 2.8276 NOK | 0.3537 ILS = | 1 NOK | 2023-12-24 |
| 1 ILS = | 2.8253 NOK | 0.3539 ILS = | 1 NOK | 2023-12-23 |
| 1 ILS = | 2.828 NOK | 0.3536 ILS = | 1 NOK | 2023-12-22 |
| 1 ILS = | 2.8659 NOK | 0.3489 ILS = | 1 NOK | 2023-12-21 |
| 1 ILS = | 2.8247 NOK | 0.354 ILS = | 1 NOK | 2023-12-20 |
| 1 ILS = | 2.84 NOK | 0.3521 ILS = | 1 NOK | 2023-12-19 |
| 1 ILS = | 2.8627 NOK | 0.3493 ILS = | 1 NOK | 2023-12-18 |
| 1 ILS = | 2.8545 NOK | 0.3503 ILS = | 1 NOK | 2023-12-17 |
| 1 ILS = | 2.8545 NOK | 0.3503 ILS = | 1 NOK | 2023-12-16 |
| 1 ILS = | 2.8544 NOK | 0.3503 ILS = | 1 NOK | 2023-12-15 |
| 1 ILS = | 2.8731 NOK | 0.3481 ILS = | 1 NOK | 2023-12-14 |
| 1 ILS = | 2.9659 NOK | 0.3372 ILS = | 1 NOK | 2023-12-13 |
| 1 ILS = | 2.9382 NOK | 0.3403 ILS = | 1 NOK | 2023-12-12 |
| 1 ILS = | 2.942 NOK | 0.3399 ILS = | 1 NOK | 2023-12-11 |
| 1 ILS = | 2.9505 NOK | 0.3389 ILS = | 1 NOK | 2023-12-10 |
| 1 ILS = | 2.9505 NOK | 0.3389 ILS = | 1 NOK | 2023-12-09 |
| 1 ILS = | 2.9374 NOK | 0.3404 ILS = | 1 NOK | 2023-12-08 |
| 1 ILS = | 2.9483 NOK | 0.3392 ILS = | 1 NOK | 2023-12-07 |
| 1 ILS = | 2.9538 NOK | 0.3385 ILS = | 1 NOK | 2023-12-06 |
| 1 ILS = | 2.9114 NOK | 0.3435 ILS = | 1 NOK | 2023-12-05 |
| 1 ILS = | 2.8973 NOK | 0.3451 ILS = | 1 NOK | 2023-12-04 |
| 1 ILS = | 2.89 NOK | 0.346 ILS = | 1 NOK | 2023-12-03 |
| 1 ILS = | 2.89 NOK | 0.346 ILS = | 1 NOK | 2023-12-02 |
| 1 ILS = | 2.8787 NOK | 0.3474 ILS = | 1 NOK | 2023-12-01 |
| 1 ILS = | 2.8867 NOK | 0.3464 ILS = | 1 NOK | 2023-11-30 |
| 1 ILS = | 2.8985 NOK | 0.345 ILS = | 1 NOK | 2023-11-29 |
| 1 ILS = | 2.874 NOK | 0.3479 ILS = | 1 NOK | 2023-11-28 |
| 1 ILS = | 2.8645 NOK | 0.3491 ILS = | 1 NOK | 2023-11-27 |
| 1 ILS = | 2.8687 NOK | 0.3486 ILS = | 1 NOK | 2023-11-26 |
| 1 ILS = | 2.8687 NOK | 0.3486 ILS = | 1 NOK | 2023-11-25 |
| 1 ILS = | 2.8763 NOK | 0.3477 ILS = | 1 NOK | 2023-11-24 |
| 1 ILS = | 2.8741 NOK | 0.3479 ILS = | 1 NOK | 2023-11-23 |
| 1 ILS = | 2.8724 NOK | 0.3481 ILS = | 1 NOK | 2023-11-22 |
| 1 ILS = | 2.8742 NOK | 0.3479 ILS = | 1 NOK | 2023-11-21 |
| 1 ILS = | 2.882 NOK | 0.347 ILS = | 1 NOK | 2023-11-20 |
| 1 ILS = | 2.904 NOK | 0.3444 ILS = | 1 NOK | 2023-11-19 |
| 1 ILS = | 2.904 NOK | 0.3444 ILS = | 1 NOK | 2023-11-18 |
| 1 ILS = | 2.9241 NOK | 0.342 ILS = | 1 NOK | 2023-11-17 |
| 1 ILS = | 2.8623 NOK | 0.3494 ILS = | 1 NOK | 2023-11-16 |
| 1 ILS = | 2.8706 NOK | 0.3484 ILS = | 1 NOK | 2023-11-15 |
| 1 ILS = | 2.9039 NOK | 0.3444 ILS = | 1 NOK | 2023-11-14 |
| 1 ILS = | 2.8747 NOK | 0.3479 ILS = | 1 NOK | 2023-11-13 |
| 1 ILS = | 2.8529 NOK | 0.3505 ILS = | 1 NOK | 2023-11-12 |
| 1 ILS = | 2.8529 NOK | 0.3505 ILS = | 1 NOK | 2023-11-11 |
| 1 ILS = | 2.8734 NOK | 0.348 ILS = | 1 NOK | 2023-11-10 |
| 1 ILS = | 2.8981 NOK | 0.345 ILS = | 1 NOK | 2023-11-09 |
| 1 ILS = | 2.9068 NOK | 0.344 ILS = | 1 NOK | 2023-11-08 |
| 1 ILS = | 2.8781 NOK | 0.3474 ILS = | 1 NOK | 2023-11-07 |
| 1 ILS = | 2.8394 NOK | 0.3522 ILS = | 1 NOK | 2023-11-06 |
| 1 ILS = | 2.8087 NOK | 0.356 ILS = | 1 NOK | 2023-11-05 |
| 1 ILS = | 2.8087 NOK | 0.356 ILS = | 1 NOK | 2023-11-04 |
| 1 ILS = | 2.8 NOK | 0.3571 ILS = | 1 NOK | 2023-11-03 |
| 1 ILS = | 2.7959 NOK | 0.3577 ILS = | 1 NOK | 2023-11-02 |
| 1 ILS = | 2.7836 NOK | 0.3592 ILS = | 1 NOK | 2023-11-01 |
| 1 ILS = | 2.773 NOK | 0.3606 ILS = | 1 NOK | 2023-10-31 |
| 1 ILS = | 2.7489 NOK | 0.3638 ILS = | 1 NOK | 2023-10-30 |
| 1 ILS = | 2.7669 NOK | 0.3614 ILS = | 1 NOK | 2023-10-29 |
| 1 ILS = | 2.7669 NOK | 0.3614 ILS = | 1 NOK | 2023-10-28 |
| 1 ILS = | 2.74 NOK | 0.365 ILS = | 1 NOK | 2023-10-27 |
| 1 ILS = | 2.75 NOK | 0.3636 ILS = | 1 NOK | 2023-10-26 |
| 1 ILS = | 2.757 NOK | 0.3627 ILS = | 1 NOK | 2023-10-25 |
| 1 ILS = | 2.733 NOK | 0.3659 ILS = | 1 NOK | 2023-10-24 |
| 1 ILS = | 2.7401 NOK | 0.365 ILS = | 1 NOK | 2023-10-23 |
| 1 ILS = | 2.7337 NOK | 0.3658 ILS = | 1 NOK | 2023-10-22 |
| 1 ILS = | 2.7337 NOK | 0.3658 ILS = | 1 NOK | 2023-10-21 |
| 1 ILS = | 2.7168 NOK | 0.3681 ILS = | 1 NOK | 2023-10-20 |
| 1 ILS = | 2.7525 NOK | 0.3633 ILS = | 1 NOK | 2023-10-19 |
| 1 ILS = | 2.72 NOK | 0.3677 ILS = | 1 NOK | 2023-10-18 |
| 1 ILS = | 2.7326 NOK | 0.3659 ILS = | 1 NOK | 2023-10-17 |
| 1 ILS = | 2.7409 NOK | 0.3648 ILS = | 1 NOK | 2023-10-16 |
| 1 ILS = | 2.7132 NOK | 0.3686 ILS = | 1 NOK | 2023-10-15 |
| 1 ILS = | 2.7132 NOK | 0.3686 ILS = | 1 NOK | 2023-10-14 |
| 1 ILS = | 2.7545 NOK | 0.363 ILS = | 1 NOK | 2023-10-13 |
| 1 ILS = | 2.7397 NOK | 0.365 ILS = | 1 NOK | 2023-10-12 |
| 1 ILS = | 2.735 NOK | 0.3656 ILS = | 1 NOK | 2023-10-11 |
| 1 ILS = | 2.7371 NOK | 0.3654 ILS = | 1 NOK | 2023-10-10 |
| 1 ILS = | 2.774 NOK | 0.3605 ILS = | 1 NOK | 2023-10-09 |
| 1 ILS = | 2.8279 NOK | 0.3536 ILS = | 1 NOK | 2023-10-08 |
| 1 ILS = | 2.8279 NOK | 0.3536 ILS = | 1 NOK | 2023-10-07 |
| 1 ILS = | 2.841 NOK | 0.352 ILS = | 1 NOK | 2023-10-06 |
| 1 ILS = | 2.8561 NOK | 0.3501 ILS = | 1 NOK | 2023-10-05 |
| 1 ILS = | 2.8279 NOK | 0.3536 ILS = | 1 NOK | 2023-10-04 |
| 1 ILS = | 2.8295 NOK | 0.3534 ILS = | 1 NOK | 2023-10-03 |
| 1 ILS = | 2.796 NOK | 0.3577 ILS = | 1 NOK | 2023-10-02 |
| 1 ILS = | 2.8051 NOK | 0.3565 ILS = | 1 NOK | 2023-10-01 |
| 1 ILS = | 2.8051 NOK | 0.3565 ILS = | 1 NOK | 2023-09-30 |
| 1 ILS = | 2.7743 NOK | 0.3604 ILS = | 1 NOK | 2023-09-29 |
| 1 ILS = | 2.7873 NOK | 0.3588 ILS = | 1 NOK | 2023-09-28 |
| 1 ILS = | 2.8101 NOK | 0.3559 ILS = | 1 NOK | 2023-09-27 |
| 1 ILS = | 2.8234 NOK | 0.3542 ILS = | 1 NOK | 2023-09-26 |
| 1 ILS = | 2.8241 NOK | 0.3541 ILS = | 1 NOK | 2023-09-25 |
| 1 ILS = | 2.8259 NOK | 0.3539 ILS = | 1 NOK | 2023-09-24 |
| 1 ILS = | 2.8259 NOK | 0.3539 ILS = | 1 NOK | 2023-09-23 |
| 1 ILS = | 2.8212 NOK | 0.3545 ILS = | 1 NOK | 2023-09-22 |
| 1 ILS = | 2.831 NOK | 0.3532 ILS = | 1 NOK | 2023-09-21 |
| 1 ILS = | 2.8196 NOK | 0.3547 ILS = | 1 NOK | 2023-09-20 |
| 1 ILS = | 2.8271 NOK | 0.3537 ILS = | 1 NOK | 2023-09-19 |
| 1 ILS = | 2.8344 NOK | 0.3528 ILS = | 1 NOK | 2023-09-18 |
| 1 ILS = | 2.8141 NOK | 0.3554 ILS = | 1 NOK | 2023-09-17 |
| 1 ILS = | 2.8141 NOK | 0.3554 ILS = | 1 NOK | 2023-09-16 |
| 1 ILS = | 2.8109 NOK | 0.3558 ILS = | 1 NOK | 2023-09-15 |
| 1 ILS = | 2.8013 NOK | 0.357 ILS = | 1 NOK | 2023-09-14 |
| 1 ILS = | 2.8014 NOK | 0.357 ILS = | 1 NOK | 2023-09-13 |
| 1 ILS = | 2.8102 NOK | 0.3558 ILS = | 1 NOK | 2023-09-12 |
| 1 ILS = | 2.7699 NOK | 0.361 ILS = | 1 NOK | 2023-09-11 |
| 1 ILS = | 2.7913 NOK | 0.3583 ILS = | 1 NOK | 2023-09-10 |
| 1 ILS = | 2.7913 NOK | 0.3583 ILS = | 1 NOK | 2023-09-09 |
| 1 ILS = | 2.7742 NOK | 0.3605 ILS = | 1 NOK | 2023-09-08 |
| 1 ILS = | 2.7868 NOK | 0.3588 ILS = | 1 NOK | 2023-09-07 |
| 1 ILS = | 2.8089 NOK | 0.356 ILS = | 1 NOK | 2023-09-06 |
| 1 ILS = | 2.8222 NOK | 0.3543 ILS = | 1 NOK | 2023-09-05 |
| 1 ILS = | 2.7918 NOK | 0.3582 ILS = | 1 NOK | 2023-09-04 |
| 1 ILS = | 2.8085 NOK | 0.3561 ILS = | 1 NOK | 2023-09-03 |
| 1 ILS = | 2.8085 NOK | 0.3561 ILS = | 1 NOK | 2023-09-02 |
| 1 ILS = | 2.7973 NOK | 0.3575 ILS = | 1 NOK | 2023-09-01 |
| 1 ILS = | 2.8047 NOK | 0.3565 ILS = | 1 NOK | 2023-08-31 |
| 1 ILS = | 2.7949 NOK | 0.3578 ILS = | 1 NOK | 2023-08-30 |
| 1 ILS = | 2.8114 NOK | 0.3557 ILS = | 1 NOK | 2023-08-29 |
| 1 ILS = | 2.8218 NOK | 0.3544 ILS = | 1 NOK | 2023-08-28 |
| 1 ILS = | 2.8128 NOK | 0.3555 ILS = | 1 NOK | 2023-08-27 |
| 1 ILS = | 2.8128 NOK | 0.3555 ILS = | 1 NOK | 2023-08-26 |
| 1 ILS = | 2.8187 NOK | 0.3548 ILS = | 1 NOK | 2023-08-25 |
| 1 ILS = | 2.8233 NOK | 0.3542 ILS = | 1 NOK | 2023-08-24 |
| 1 ILS = | 2.8326 NOK | 0.353 ILS = | 1 NOK | 2023-08-23 |
| 1 ILS = | 2.8013 NOK | 0.357 ILS = | 1 NOK | 2023-08-22 |
| 1 ILS = | 2.7887 NOK | 0.3586 ILS = | 1 NOK | 2023-08-21 |
| 1 ILS = | 2.8101 NOK | 0.3559 ILS = | 1 NOK | 2023-08-20 |
| 1 ILS = | 2.8101 NOK | 0.3559 ILS = | 1 NOK | 2023-08-19 |
| 1 ILS = | 2.7996 NOK | 0.3572 ILS = | 1 NOK | 2023-08-18 |
| 1 ILS = | 2.8096 NOK | 0.3559 ILS = | 1 NOK | 2023-08-17 |
| 1 ILS = | 2.7967 NOK | 0.3576 ILS = | 1 NOK | 2023-08-16 |
| 1 ILS = | 2.7848 NOK | 0.3591 ILS = | 1 NOK | 2023-08-15 |
| 1 ILS = | 2.7912 NOK | 0.3583 ILS = | 1 NOK | 2023-08-14 |
| 1 ILS = | 2.7974 NOK | 0.3575 ILS = | 1 NOK | 2023-08-13 |
| 1 ILS = | 2.7974 NOK | 0.3575 ILS = | 1 NOK | 2023-08-12 |
| 1 ILS = | 2.7899 NOK | 0.3584 ILS = | 1 NOK | 2023-08-11 |
| 1 ILS = | 2.7364 NOK | 0.3654 ILS = | 1 NOK | 2023-08-10 |
| 1 ILS = | 2.7426 NOK | 0.3646 ILS = | 1 NOK | 2023-08-09 |
| 1 ILS = | 2.7796 NOK | 0.3598 ILS = | 1 NOK | 2023-08-08 |
| 1 ILS = | 2.7694 NOK | 0.3611 ILS = | 1 NOK | 2023-08-07 |
| 1 ILS = | 2.7919 NOK | 0.3582 ILS = | 1 NOK | 2023-08-06 |
| 1 ILS = | 2.7919 NOK | 0.3582 ILS = | 1 NOK | 2023-08-05 |
| 1 ILS = | 2.7709 NOK | 0.3609 ILS = | 1 NOK | 2023-08-04 |
| 1 ILS = | 2.8031 NOK | 0.3567 ILS = | 1 NOK | 2023-08-03 |
| 1 ILS = | 2.773 NOK | 0.3606 ILS = | 1 NOK | 2023-08-02 |
| 1 ILS = | 2.7865 NOK | 0.3589 ILS = | 1 NOK | 2023-08-01 |
| 1 ILS = | 2.7403 NOK | 0.3649 ILS = | 1 NOK | 2023-07-31 |
| 1 ILS = | 2.7537 NOK | 0.3631 ILS = | 1 NOK | 2023-07-30 |
| 1 ILS = | 2.7537 NOK | 0.3631 ILS = | 1 NOK | 2023-07-29 |
| 1 ILS = | 2.7395 NOK | 0.365 ILS = | 1 NOK | 2023-07-28 |
| 1 ILS = | 2.71 NOK | 0.369 ILS = | 1 NOK | 2023-07-27 |
| 1 ILS = | 2.7159 NOK | 0.3682 ILS = | 1 NOK | 2023-07-26 |
| 1 ILS = | 2.7111 NOK | 0.3688 ILS = | 1 NOK | 2023-07-25 |
| 1 ILS = | 2.7775 NOK | 0.36 ILS = | 1 NOK | 2023-07-24 |
| 1 ILS = | 2.7832 NOK | 0.3593 ILS = | 1 NOK | 2023-07-23 |
| 1 ILS = | 2.7832 NOK | 0.3593 ILS = | 1 NOK | 2023-07-22 |
| 1 ILS = | 2.7788 NOK | 0.3599 ILS = | 1 NOK | 2023-07-21 |
| 1 ILS = | 2.7737 NOK | 0.3605 ILS = | 1 NOK | 2023-07-20 |
| 1 ILS = | 2.8058 NOK | 0.3564 ILS = | 1 NOK | 2023-07-19 |
| 1 ILS = | 2.7571 NOK | 0.3627 ILS = | 1 NOK | 2023-07-18 |
| 1 ILS = | 2.7667 NOK | 0.3614 ILS = | 1 NOK | 2023-07-17 |
| 1 ILS = | 2.787 NOK | 0.3588 ILS = | 1 NOK | 2023-07-16 |
| 1 ILS = | 2.7867 NOK | 0.3589 ILS = | 1 NOK | 2023-07-15 |
| 1 ILS = | 2.7549 NOK | 0.363 ILS = | 1 NOK | 2023-07-14 |
| 1 ILS = | 2.76 NOK | 0.3623 ILS = | 1 NOK | 2023-07-13 |
| 1 ILS = | 2.806 NOK | 0.3564 ILS = | 1 NOK | 2023-07-12 |
| 1 ILS = | 2.8098 NOK | 0.3559 ILS = | 1 NOK | 2023-07-11 |
| 1 ILS = | 2.8424 NOK | 0.3518 ILS = | 1 NOK | 2023-07-10 |
| 1 ILS = | 2.8719 NOK | 0.3482 ILS = | 1 NOK | 2023-07-09 |
| 1 ILS = | 2.8719 NOK | 0.3482 ILS = | 1 NOK | 2023-07-08 |
| 1 ILS = | 2.8937 NOK | 0.3456 ILS = | 1 NOK | 2023-07-07 |
| 1 ILS = | 2.9018 NOK | 0.3446 ILS = | 1 NOK | 2023-07-06 |
| 1 ILS = | 2.8827 NOK | 0.3469 ILS = | 1 NOK | 2023-07-05 |
| 1 ILS = | 2.8741 NOK | 0.3479 ILS = | 1 NOK | 2023-07-04 |
| 1 ILS = | 2.8907 NOK | 0.3459 ILS = | 1 NOK | 2023-07-03 |
| 1 ILS = | 2.9148 NOK | 0.3431 ILS = | 1 NOK | 2023-07-02 |
| 1 ILS = | 2.9148 NOK | 0.3431 ILS = | 1 NOK | 2023-07-01 |
| 1 ILS = | 2.8973 NOK | 0.3452 ILS = | 1 NOK | 2023-06-30 |
| 1 ILS = | 2.9241 NOK | 0.342 ILS = | 1 NOK | 2023-06-29 |
| 1 ILS = | 2.9312 NOK | 0.3412 ILS = | 1 NOK | 2023-06-28 |
| 1 ILS = | 2.9588 NOK | 0.338 ILS = | 1 NOK | 2023-06-27 |
| 1 ILS = | 2.9694 NOK | 0.3368 ILS = | 1 NOK | 2023-06-26 |
| 1 ILS = | 2.9828 NOK | 0.3353 ILS = | 1 NOK | 2023-06-25 |
| 1 ILS = | 2.9886 NOK | 0.3346 ILS = | 1 NOK | 2023-06-23 |
| 1 ILS = | 2.8995 NOK | 0.3449 ILS = | 1 NOK | 2023-06-22 |
| 1 ILS = | 2.9635 NOK | 0.3374 ILS = | 1 NOK | 2023-06-21 |
| 1 ILS = | 2.9561 NOK | 0.3383 ILS = | 1 NOK | 2023-06-20 |
| 1 ILS = | 2.9919 NOK | 0.3342 ILS = | 1 NOK | 2023-06-19 |
| 1 ILS = | 2.9478 NOK | 0.3392 ILS = | 1 NOK | 2023-06-18 |
| 1 ILS = | 2.9407 NOK | 0.3401 ILS = | 1 NOK | 2023-06-17 |
| 1 ILS = | 2.9557 NOK | 0.3383 ILS = | 1 NOK | 2023-06-16 |
| 1 ILS = | 2.9591 NOK | 0.3379 ILS = | 1 NOK | 2023-06-15 |
| 1 ILS = | 2.9828 NOK | 0.3353 ILS = | 1 NOK | 2023-06-14 |
| 1 ILS = | 3.0003 NOK | 0.3333 ILS = | 1 NOK | 2023-06-13 |
| 1 ILS = | 2.9965 NOK | 0.3337 ILS = | 1 NOK | 2023-06-12 |
| 1 ILS = | 2.9967 NOK | 0.3337 ILS = | 1 NOK | 2023-06-11 |
| 1 ILS = | 2.9967 NOK | 0.3337 ILS = | 1 NOK | 2023-06-10 |
| 1 ILS = | 2.9563 NOK | 0.3383 ILS = | 1 NOK | 2023-06-09 |
| 1 ILS = | 2.9994 NOK | 0.3334 ILS = | 1 NOK | 2023-06-08 |
| 1 ILS = | 2.9872 NOK | 0.3348 ILS = | 1 NOK | 2023-06-07 |
| 1 ILS = | 2.9777 NOK | 0.3358 ILS = | 1 NOK | 2023-06-06 |
| 1 ILS = | 2.9556 NOK | 0.3383 ILS = | 1 NOK | 2023-06-05 |
| 1 ILS = | 2.9404 NOK | 0.3401 ILS = | 1 NOK | 2023-06-04 |
| 1 ILS = | 2.9148 NOK | 0.3431 ILS = | 1 NOK | 2023-06-03 |
| 1 ILS = | 2.9288 NOK | 0.3414 ILS = | 1 NOK | 2023-06-02 |
| 1 ILS = | 2.9828 NOK | 0.3353 ILS = | 1 NOK | 2023-06-01 |
| 1 ILS = | 3.0367 NOK | 0.3293 ILS = | 1 NOK | 2023-05-31 |
| 1 ILS = | 2.9808 NOK | 0.3355 ILS = | 1 NOK | 2023-05-30 |
| 1 ILS = | 2.9737 NOK | 0.3363 ILS = | 1 NOK | 2023-05-29 |
| 1 ILS = | 2.9699 NOK | 0.3367 ILS = | 1 NOK | 2023-05-28 |
| 1 ILS = | 2.9699 NOK | 0.3367 ILS = | 1 NOK | 2023-05-27 |
| 1 ILS = | 2.966 NOK | 0.3372 ILS = | 1 NOK | 2023-05-26 |
| 1 ILS = | 2.9458 NOK | 0.3395 ILS = | 1 NOK | 2023-05-25 |
| 1 ILS = | 2.9614 NOK | 0.3377 ILS = | 1 NOK | 2023-05-24 |
| 1 ILS = | 2.9794 NOK | 0.3356 ILS = | 1 NOK | 2023-05-23 |
| 1 ILS = | 2.978 NOK | 0.3358 ILS = | 1 NOK | 2023-05-22 |
| 1 ILS = | 3.0005 NOK | 0.3333 ILS = | 1 NOK | 2023-05-21 |
| 1 ILS = | 3.0005 NOK | 0.3333 ILS = | 1 NOK | 2023-05-20 |
| 1 ILS = | 2.9952 NOK | 0.3339 ILS = | 1 NOK | 2023-05-19 |
| 1 ILS = | 2.9544 NOK | 0.3385 ILS = | 1 NOK | 2023-05-18 |
| 1 ILS = | 2.9342 NOK | 0.3408 ILS = | 1 NOK | 2023-05-17 |
| 1 ILS = | 2.8933 NOK | 0.3456 ILS = | 1 NOK | 2023-05-16 |
| 1 ILS = | 2.9065 NOK | 0.3441 ILS = | 1 NOK | 2023-05-15 |
| 1 ILS = | 2.9193 NOK | 0.3425 ILS = | 1 NOK | 2023-05-14 |
| 1 ILS = | 2.9192 NOK | 0.3426 ILS = | 1 NOK | 2023-05-13 |
| 1 ILS = | 2.9309 NOK | 0.3412 ILS = | 1 NOK | 2023-05-12 |
| 1 ILS = | 2.8789 NOK | 0.3474 ILS = | 1 NOK | 2023-05-11 |
| 1 ILS = | 2.8841 NOK | 0.3467 ILS = | 1 NOK | 2023-05-10 |
| 1 ILS = | 2.8965 NOK | 0.3452 ILS = | 1 NOK | 2023-05-09 |
| 1 ILS = | 2.9079 NOK | 0.3439 ILS = | 1 NOK | 2023-05-08 |
| 1 ILS = | 2.9068 NOK | 0.344 ILS = | 1 NOK | 2023-05-07 |
| 1 ILS = | 2.9068 NOK | 0.344 ILS = | 1 NOK | 2023-05-06 |
| 1 ILS = | 2.923 NOK | 0.3421 ILS = | 1 NOK | 2023-05-05 |
| 1 ILS = | 2.9583 NOK | 0.338 ILS = | 1 NOK | 2023-05-04 |
| 1 ILS = | 2.964 NOK | 0.3374 ILS = | 1 NOK | 2023-05-03 |
| 1 ILS = | 2.9664 NOK | 0.3371 ILS = | 1 NOK | 2023-05-02 |
| 1 ILS = | 2.9356 NOK | 0.3406 ILS = | 1 NOK | 2023-05-01 |
| 1 ILS = | 2.9359 NOK | 0.3406 ILS = | 1 NOK | 2023-04-30 |
| 1 ILS = | 2.9341 NOK | 0.3408 ILS = | 1 NOK | 2023-04-29 |
| 1 ILS = | 2.9185 NOK | 0.3426 ILS = | 1 NOK | 2023-04-28 |
| 1 ILS = | 2.9294 NOK | 0.3414 ILS = | 1 NOK | 2023-04-27 |
| 1 ILS = | 2.9346 NOK | 0.3408 ILS = | 1 NOK | 2023-04-26 |