Last Year History for ILS/KWD
| ILS | KWD | ILS | KWD | Date |
|---|---|---|---|---|
| 1 ILS = | 0.0811 KWD | 12.3372 ILS = | 1 KWD | 2024-04-25 |
| 1 ILS = | 0.0819 KWD | 12.2101 ILS = | 1 KWD | 2024-04-24 |
| 1 ILS = | 0.0814 KWD | 12.2893 ILS = | 1 KWD | 2024-04-23 |
| 1 ILS = | 0.0821 KWD | 12.1787 ILS = | 1 KWD | 2024-04-22 |
| 1 ILS = | 0.082 KWD | 12.1967 ILS = | 1 KWD | 2024-04-21 |
| 1 ILS = | 0.082 KWD | 12.1967 ILS = | 1 KWD | 2024-04-20 |
| 1 ILS = | 0.0814 KWD | 12.2811 ILS = | 1 KWD | 2024-04-19 |
| 1 ILS = | 0.0813 KWD | 12.2966 ILS = | 1 KWD | 2024-04-18 |
| 1 ILS = | 0.082 KWD | 12.1921 ILS = | 1 KWD | 2024-04-17 |
| 1 ILS = | 0.0818 KWD | 12.2286 ILS = | 1 KWD | 2024-04-16 |
| 1 ILS = | 0.0829 KWD | 12.0576 ILS = | 1 KWD | 2024-04-15 |
| 1 ILS = | 0.0817 KWD | 12.2445 ILS = | 1 KWD | 2024-04-14 |
| 1 ILS = | 0.0817 KWD | 12.2445 ILS = | 1 KWD | 2024-04-13 |
| 1 ILS = | 0.0818 KWD | 12.2318 ILS = | 1 KWD | 2024-04-12 |
| 1 ILS = | 0.0818 KWD | 12.232 ILS = | 1 KWD | 2024-04-11 |
| 1 ILS = | 0.0828 KWD | 12.0716 ILS = | 1 KWD | 2024-04-10 |
| 1 ILS = | 0.0834 KWD | 11.9887 ILS = | 1 KWD | 2024-04-09 |
| 1 ILS = | 0.0828 KWD | 12.0761 ILS = | 1 KWD | 2024-04-08 |
| 1 ILS = | 0.0817 KWD | 12.2363 ILS = | 1 KWD | 2024-04-07 |
| 1 ILS = | 0.0817 KWD | 12.2363 ILS = | 1 KWD | 2024-04-06 |
| 1 ILS = | 0.0822 KWD | 12.1723 ILS = | 1 KWD | 2024-04-05 |
| 1 ILS = | 0.083 KWD | 12.0491 ILS = | 1 KWD | 2024-04-04 |
| 1 ILS = | 0.0827 KWD | 12.0884 ILS = | 1 KWD | 2024-04-03 |
| 1 ILS = | 0.0833 KWD | 12.0048 ILS = | 1 KWD | 2024-04-02 |
| 1 ILS = | 0.084 KWD | 11.91 ILS = | 1 KWD | 2024-04-01 |
| 1 ILS = | 0.0834 KWD | 11.9953 ILS = | 1 KWD | 2024-03-31 |
| 1 ILS = | 0.0834 KWD | 11.9953 ILS = | 1 KWD | 2024-03-30 |
| 1 ILS = | 0.0837 KWD | 11.9535 ILS = | 1 KWD | 2024-03-29 |
| 1 ILS = | 0.0835 KWD | 11.9815 ILS = | 1 KWD | 2024-03-28 |
| 1 ILS = | 0.0839 KWD | 11.9217 ILS = | 1 KWD | 2024-03-27 |
| 1 ILS = | 0.0839 KWD | 11.9253 ILS = | 1 KWD | 2024-03-26 |
| 1 ILS = | 0.0848 KWD | 11.7948 ILS = | 1 KWD | 2024-03-25 |
| 1 ILS = | 0.0845 KWD | 11.8366 ILS = | 1 KWD | 2024-03-24 |
| 1 ILS = | 0.0845 KWD | 11.8366 ILS = | 1 KWD | 2024-03-23 |
| 1 ILS = | 0.0851 KWD | 11.7541 ILS = | 1 KWD | 2024-03-22 |
| 1 ILS = | 0.0849 KWD | 11.7849 ILS = | 1 KWD | 2024-03-21 |
| 1 ILS = | 0.0836 KWD | 11.9611 ILS = | 1 KWD | 2024-03-20 |
| 1 ILS = | 0.0839 KWD | 11.9139 ILS = | 1 KWD | 2024-03-19 |
| 1 ILS = | 0.0842 KWD | 11.8719 ILS = | 1 KWD | 2024-03-18 |
| 1 ILS = | 0.0835 KWD | 11.9748 ILS = | 1 KWD | 2024-03-17 |
| 1 ILS = | 0.0835 KWD | 11.9748 ILS = | 1 KWD | 2024-03-16 |
| 1 ILS = | 0.0842 KWD | 11.882 ILS = | 1 KWD | 2024-03-15 |
| 1 ILS = | 0.0845 KWD | 11.8312 ILS = | 1 KWD | 2024-03-14 |
| 1 ILS = | 0.084 KWD | 11.9061 ILS = | 1 KWD | 2024-03-13 |
| 1 ILS = | 0.0841 KWD | 11.8969 ILS = | 1 KWD | 2024-03-12 |
| 1 ILS = | 0.0853 KWD | 11.7168 ILS = | 1 KWD | 2024-03-11 |
| 1 ILS = | 0.0859 KWD | 11.6403 ILS = | 1 KWD | 2024-03-10 |
| 1 ILS = | 0.0859 KWD | 11.6403 ILS = | 1 KWD | 2024-03-09 |
| 1 ILS = | 0.086 KWD | 11.6275 ILS = | 1 KWD | 2024-03-08 |
| 1 ILS = | 0.0855 KWD | 11.6936 ILS = | 1 KWD | 2024-03-07 |
| 1 ILS = | 0.0854 KWD | 11.7099 ILS = | 1 KWD | 2024-03-06 |
| 1 ILS = | 0.0857 KWD | 11.6726 ILS = | 1 KWD | 2024-03-05 |
| 1 ILS = | 0.0864 KWD | 11.5756 ILS = | 1 KWD | 2024-03-04 |
| 1 ILS = | 0.0863 KWD | 11.5856 ILS = | 1 KWD | 2024-03-03 |
| 1 ILS = | 0.0863 KWD | 11.5856 ILS = | 1 KWD | 2024-03-02 |
| 1 ILS = | 0.0861 KWD | 11.6194 ILS = | 1 KWD | 2024-03-01 |
| 1 ILS = | 0.0857 KWD | 11.6633 ILS = | 1 KWD | 2024-02-29 |
| 1 ILS = | 0.085 KWD | 11.7677 ILS = | 1 KWD | 2024-02-28 |
| 1 ILS = | 0.0849 KWD | 11.7822 ILS = | 1 KWD | 2024-02-27 |
| 1 ILS = | 0.0845 KWD | 11.8371 ILS = | 1 KWD | 2024-02-26 |
| 1 ILS = | 0.0848 KWD | 11.7994 ILS = | 1 KWD | 2024-02-25 |
| 1 ILS = | 0.0848 KWD | 11.7994 ILS = | 1 KWD | 2024-02-24 |
| 1 ILS = | 0.0845 KWD | 11.831 ILS = | 1 KWD | 2024-02-23 |
| 1 ILS = | 0.0842 KWD | 11.8747 ILS = | 1 KWD | 2024-02-22 |
| 1 ILS = | 0.0835 KWD | 11.9731 ILS = | 1 KWD | 2024-02-21 |
| 1 ILS = | 0.0842 KWD | 11.8738 ILS = | 1 KWD | 2024-02-20 |
| 1 ILS = | 0.0853 KWD | 11.7185 ILS = | 1 KWD | 2024-02-19 |
| 1 ILS = | 0.0854 KWD | 11.7091 ILS = | 1 KWD | 2024-02-18 |
| 1 ILS = | 0.0854 KWD | 11.7091 ILS = | 1 KWD | 2024-02-17 |
| 1 ILS = | 0.0854 KWD | 11.7126 ILS = | 1 KWD | 2024-02-16 |
| 1 ILS = | 0.0851 KWD | 11.757 ILS = | 1 KWD | 2024-02-15 |
| 1 ILS = | 0.0843 KWD | 11.8631 ILS = | 1 KWD | 2024-02-14 |
| 1 ILS = | 0.0843 KWD | 11.8601 ILS = | 1 KWD | 2024-02-13 |
| 1 ILS = | 0.0836 KWD | 11.9573 ILS = | 1 KWD | 2024-02-12 |
| 1 ILS = | 0.0839 KWD | 11.9221 ILS = | 1 KWD | 2024-02-11 |
| 1 ILS = | 0.0839 KWD | 11.9221 ILS = | 1 KWD | 2024-02-10 |
| 1 ILS = | 0.0837 KWD | 11.9531 ILS = | 1 KWD | 2024-02-09 |
| 1 ILS = | 0.084 KWD | 11.911 ILS = | 1 KWD | 2024-02-08 |
| 1 ILS = | 0.0844 KWD | 11.8535 ILS = | 1 KWD | 2024-02-07 |
| 1 ILS = | 0.0842 KWD | 11.8828 ILS = | 1 KWD | 2024-02-06 |
| 1 ILS = | 0.0837 KWD | 11.9408 ILS = | 1 KWD | 2024-02-05 |
| 1 ILS = | 0.0842 KWD | 11.8825 ILS = | 1 KWD | 2024-02-04 |
| 1 ILS = | 0.0842 KWD | 11.8825 ILS = | 1 KWD | 2024-02-03 |
| 1 ILS = | 0.0844 KWD | 11.8539 ILS = | 1 KWD | 2024-02-02 |
| 1 ILS = | 0.0841 KWD | 11.8941 ILS = | 1 KWD | 2024-02-01 |
| 1 ILS = | 0.0846 KWD | 11.8218 ILS = | 1 KWD | 2024-01-31 |
| 1 ILS = | 0.0843 KWD | 11.865 ILS = | 1 KWD | 2024-01-30 |
| 1 ILS = | 0.0834 KWD | 11.9948 ILS = | 1 KWD | 2024-01-29 |
| 1 ILS = | 0.0834 KWD | 11.9838 ILS = | 1 KWD | 2024-01-28 |
| 1 ILS = | 0.0834 KWD | 11.9838 ILS = | 1 KWD | 2024-01-27 |
| 1 ILS = | 0.0832 KWD | 12.0137 ILS = | 1 KWD | 2024-01-26 |
| 1 ILS = | 0.083 KWD | 12.0423 ILS = | 1 KWD | 2024-01-25 |
| 1 ILS = | 0.0827 KWD | 12.0852 ILS = | 1 KWD | 2024-01-24 |
| 1 ILS = | 0.0816 KWD | 12.2516 ILS = | 1 KWD | 2024-01-23 |
| 1 ILS = | 0.0816 KWD | 12.2505 ILS = | 1 KWD | 2024-01-22 |
| 1 ILS = | 0.0822 KWD | 12.1611 ILS = | 1 KWD | 2024-01-21 |
| 1 ILS = | 0.0822 KWD | 12.1611 ILS = | 1 KWD | 2024-01-20 |
| 1 ILS = | 0.0821 KWD | 12.1752 ILS = | 1 KWD | 2024-01-19 |
| 1 ILS = | 0.0815 KWD | 12.2697 ILS = | 1 KWD | 2024-01-18 |
| 1 ILS = | 0.0814 KWD | 12.279 ILS = | 1 KWD | 2024-01-17 |
| 1 ILS = | 0.0816 KWD | 12.2548 ILS = | 1 KWD | 2024-01-16 |
| 1 ILS = | 0.082 KWD | 12.194 ILS = | 1 KWD | 2024-01-15 |
| 1 ILS = | 0.0823 KWD | 12.1444 ILS = | 1 KWD | 2024-01-14 |
| 1 ILS = | 0.0823 KWD | 12.1444 ILS = | 1 KWD | 2024-01-13 |
| 1 ILS = | 0.0824 KWD | 12.1313 ILS = | 1 KWD | 2024-01-12 |
| 1 ILS = | 0.082 KWD | 12.1988 ILS = | 1 KWD | 2024-01-11 |
| 1 ILS = | 0.0817 KWD | 12.2376 ILS = | 1 KWD | 2024-01-10 |
| 1 ILS = | 0.0827 KWD | 12.0877 ILS = | 1 KWD | 2024-01-09 |
| 1 ILS = | 0.0829 KWD | 12.0664 ILS = | 1 KWD | 2024-01-08 |
| 1 ILS = | 0.0836 KWD | 11.9552 ILS = | 1 KWD | 2024-01-07 |
| 1 ILS = | 0.0836 KWD | 11.9552 ILS = | 1 KWD | 2024-01-06 |
| 1 ILS = | 0.0835 KWD | 11.9812 ILS = | 1 KWD | 2024-01-05 |
| 1 ILS = | 0.0843 KWD | 11.8614 ILS = | 1 KWD | 2024-01-04 |
| 1 ILS = | 0.0845 KWD | 11.8316 ILS = | 1 KWD | 2024-01-03 |
| 1 ILS = | 0.085 KWD | 11.7706 ILS = | 1 KWD | 2024-01-02 |
| 1 ILS = | 0.0853 KWD | 11.7242 ILS = | 1 KWD | 2024-01-01 |
| 1 ILS = | 0.0853 KWD | 11.7185 ILS = | 1 KWD | 2023-12-31 |
| 1 ILS = | 0.0853 KWD | 11.7185 ILS = | 1 KWD | 2023-12-30 |
| 1 ILS = | 0.0851 KWD | 11.744 ILS = | 1 KWD | 2023-12-29 |
| 1 ILS = | 0.085 KWD | 11.7673 ILS = | 1 KWD | 2023-12-28 |
| 1 ILS = | 0.085 KWD | 11.7633 ILS = | 1 KWD | 2023-12-27 |
| 1 ILS = | 0.0847 KWD | 11.8035 ILS = | 1 KWD | 2023-12-26 |
| 1 ILS = | 0.085 KWD | 11.7603 ILS = | 1 KWD | 2023-12-25 |
| 1 ILS = | 0.0852 KWD | 11.7403 ILS = | 1 KWD | 2023-12-24 |
| 1 ILS = | 0.0852 KWD | 11.7403 ILS = | 1 KWD | 2023-12-23 |
| 1 ILS = | 0.0851 KWD | 11.7448 ILS = | 1 KWD | 2023-12-22 |
| 1 ILS = | 0.0851 KWD | 11.7484 ILS = | 1 KWD | 2023-12-21 |
| 1 ILS = | 0.0845 KWD | 11.8379 ILS = | 1 KWD | 2023-12-20 |
| 1 ILS = | 0.0844 KWD | 11.8483 ILS = | 1 KWD | 2023-12-19 |
| 1 ILS = | 0.0843 KWD | 11.8684 ILS = | 1 KWD | 2023-12-18 |
| 1 ILS = | 0.0839 KWD | 11.9126 ILS = | 1 KWD | 2023-12-17 |
| 1 ILS = | 0.0839 KWD | 11.9126 ILS = | 1 KWD | 2023-12-16 |
| 1 ILS = | 0.084 KWD | 11.9073 ILS = | 1 KWD | 2023-12-15 |
| 1 ILS = | 0.0838 KWD | 11.9361 ILS = | 1 KWD | 2023-12-14 |
| 1 ILS = | 0.0832 KWD | 12.0158 ILS = | 1 KWD | 2023-12-13 |
| 1 ILS = | 0.0832 KWD | 12.0212 ILS = | 1 KWD | 2023-12-12 |
| 1 ILS = | 0.083 KWD | 12.0549 ILS = | 1 KWD | 2023-12-11 |
| 1 ILS = | 0.0832 KWD | 12.0185 ILS = | 1 KWD | 2023-12-10 |
| 1 ILS = | 0.0832 KWD | 12.0185 ILS = | 1 KWD | 2023-12-09 |
| 1 ILS = | 0.0834 KWD | 11.9878 ILS = | 1 KWD | 2023-12-08 |
| 1 ILS = | 0.0833 KWD | 12.0045 ILS = | 1 KWD | 2023-12-07 |
| 1 ILS = | 0.0833 KWD | 12.009 ILS = | 1 KWD | 2023-12-06 |
| 1 ILS = | 0.0828 KWD | 12.077 ILS = | 1 KWD | 2023-12-05 |
| 1 ILS = | 0.0833 KWD | 12.0021 ILS = | 1 KWD | 2023-12-04 |
| 1 ILS = | 0.0831 KWD | 12.0402 ILS = | 1 KWD | 2023-12-03 |
| 1 ILS = | 0.0831 KWD | 12.0309 ILS = | 1 KWD | 2023-12-02 |
| 1 ILS = | 0.0827 KWD | 12.0884 ILS = | 1 KWD | 2023-12-01 |
| 1 ILS = | 0.0833 KWD | 12.0049 ILS = | 1 KWD | 2023-11-30 |
| 1 ILS = | 0.084 KWD | 11.9102 ILS = | 1 KWD | 2023-11-29 |
| 1 ILS = | 0.0832 KWD | 12.0183 ILS = | 1 KWD | 2023-11-28 |
| 1 ILS = | 0.0827 KWD | 12.0958 ILS = | 1 KWD | 2023-11-27 |
| 1 ILS = | 0.0825 KWD | 12.1178 ILS = | 1 KWD | 2023-11-26 |
| 1 ILS = | 0.0825 KWD | 12.1178 ILS = | 1 KWD | 2023-11-25 |
| 1 ILS = | 0.0824 KWD | 12.1336 ILS = | 1 KWD | 2023-11-24 |
| 1 ILS = | 0.0826 KWD | 12.1068 ILS = | 1 KWD | 2023-11-23 |
| 1 ILS = | 0.0827 KWD | 12.0952 ILS = | 1 KWD | 2023-11-22 |
| 1 ILS = | 0.0831 KWD | 12.0347 ILS = | 1 KWD | 2023-11-21 |
| 1 ILS = | 0.0827 KWD | 12.0947 ILS = | 1 KWD | 2023-11-20 |
| 1 ILS = | 0.0829 KWD | 12.0566 ILS = | 1 KWD | 2023-11-19 |
| 1 ILS = | 0.0829 KWD | 12.0566 ILS = | 1 KWD | 2023-11-18 |
| 1 ILS = | 0.083 KWD | 12.0537 ILS = | 1 KWD | 2023-11-17 |
| 1 ILS = | 0.0816 KWD | 12.26 ILS = | 1 KWD | 2023-11-16 |
| 1 ILS = | 0.0817 KWD | 12.2391 ILS = | 1 KWD | 2023-11-15 |
| 1 ILS = | 0.0807 KWD | 12.3889 ILS = | 1 KWD | 2023-11-14 |
| 1 ILS = | 0.0799 KWD | 12.5177 ILS = | 1 KWD | 2023-11-13 |
| 1 ILS = | 0.0797 KWD | 12.5422 ILS = | 1 KWD | 2023-11-12 |
| 1 ILS = | 0.0797 KWD | 12.5422 ILS = | 1 KWD | 2023-11-11 |
| 1 ILS = | 0.0798 KWD | 12.5362 ILS = | 1 KWD | 2023-11-10 |
| 1 ILS = | 0.0801 KWD | 12.4785 ILS = | 1 KWD | 2023-11-09 |
| 1 ILS = | 0.0802 KWD | 12.4729 ILS = | 1 KWD | 2023-11-08 |
| 1 ILS = | 0.0797 KWD | 12.552 ILS = | 1 KWD | 2023-11-07 |
| 1 ILS = | 0.0794 KWD | 12.5892 ILS = | 1 KWD | 2023-11-06 |
| 1 ILS = | 0.0786 KWD | 12.7222 ILS = | 1 KWD | 2023-11-05 |
| 1 ILS = | 0.0786 KWD | 12.7222 ILS = | 1 KWD | 2023-11-04 |
| 1 ILS = | 0.0776 KWD | 12.892 ILS = | 1 KWD | 2023-11-03 |
| 1 ILS = | 0.0775 KWD | 12.9008 ILS = | 1 KWD | 2023-11-02 |
| 1 ILS = | 0.0768 KWD | 13.0285 ILS = | 1 KWD | 2023-11-01 |
| 1 ILS = | 0.0768 KWD | 13.017 ILS = | 1 KWD | 2023-10-31 |
| 1 ILS = | 0.0762 KWD | 13.1215 ILS = | 1 KWD | 2023-10-30 |
| 1 ILS = | 0.0762 KWD | 13.115 ILS = | 1 KWD | 2023-10-29 |
| 1 ILS = | 0.0762 KWD | 13.115 ILS = | 1 KWD | 2023-10-28 |
| 1 ILS = | 0.0758 KWD | 13.1907 ILS = | 1 KWD | 2023-10-27 |
| 1 ILS = | 0.0759 KWD | 13.1763 ILS = | 1 KWD | 2023-10-26 |
| 1 ILS = | 0.0761 KWD | 13.1469 ILS = | 1 KWD | 2023-10-25 |
| 1 ILS = | 0.0761 KWD | 13.1428 ILS = | 1 KWD | 2023-10-24 |
| 1 ILS = | 0.0761 KWD | 13.141 ILS = | 1 KWD | 2023-10-23 |
| 1 ILS = | 0.0762 KWD | 13.1302 ILS = | 1 KWD | 2023-10-22 |
| 1 ILS = | 0.0762 KWD | 13.1302 ILS = | 1 KWD | 2023-10-21 |
| 1 ILS = | 0.0761 KWD | 13.1356 ILS = | 1 KWD | 2023-10-20 |
| 1 ILS = | 0.0768 KWD | 13.0275 ILS = | 1 KWD | 2023-10-19 |
| 1 ILS = | 0.0769 KWD | 13.0079 ILS = | 1 KWD | 2023-10-18 |
| 1 ILS = | 0.0771 KWD | 12.9618 ILS = | 1 KWD | 2023-10-17 |
| 1 ILS = | 0.0775 KWD | 12.8956 ILS = | 1 KWD | 2023-10-16 |
| 1 ILS = | 0.0778 KWD | 12.8499 ILS = | 1 KWD | 2023-10-15 |
| 1 ILS = | 0.0778 KWD | 12.8499 ILS = | 1 KWD | 2023-10-14 |
| 1 ILS = | 0.0779 KWD | 12.8359 ILS = | 1 KWD | 2023-10-13 |
| 1 ILS = | 0.078 KWD | 12.8126 ILS = | 1 KWD | 2023-10-12 |
| 1 ILS = | 0.0782 KWD | 12.7922 ILS = | 1 KWD | 2023-10-11 |
| 1 ILS = | 0.0782 KWD | 12.7908 ILS = | 1 KWD | 2023-10-10 |
| 1 ILS = | 0.0788 KWD | 12.686 ILS = | 1 KWD | 2023-10-09 |
| 1 ILS = | 0.0801 KWD | 12.4781 ILS = | 1 KWD | 2023-10-08 |
| 1 ILS = | 0.0801 KWD | 12.4781 ILS = | 1 KWD | 2023-10-07 |
| 1 ILS = | 0.0801 KWD | 12.4773 ILS = | 1 KWD | 2023-10-06 |
| 1 ILS = | 0.0802 KWD | 12.4693 ILS = | 1 KWD | 2023-10-05 |
| 1 ILS = | 0.08 KWD | 12.4972 ILS = | 1 KWD | 2023-10-04 |
| 1 ILS = | 0.0805 KWD | 12.4186 ILS = | 1 KWD | 2023-10-03 |
| 1 ILS = | 0.0807 KWD | 12.3928 ILS = | 1 KWD | 2023-10-02 |
| 1 ILS = | 0.0812 KWD | 12.3133 ILS = | 1 KWD | 2023-10-01 |
| 1 ILS = | 0.0812 KWD | 12.3133 ILS = | 1 KWD | 2023-09-30 |
| 1 ILS = | 0.0809 KWD | 12.3653 ILS = | 1 KWD | 2023-09-29 |
| 1 ILS = | 0.0805 KWD | 12.4297 ILS = | 1 KWD | 2023-09-28 |
| 1 ILS = | 0.0807 KWD | 12.3988 ILS = | 1 KWD | 2023-09-27 |
| 1 ILS = | 0.0808 KWD | 12.3726 ILS = | 1 KWD | 2023-09-26 |
| 1 ILS = | 0.0812 KWD | 12.3157 ILS = | 1 KWD | 2023-09-25 |
| 1 ILS = | 0.0812 KWD | 12.322 ILS = | 1 KWD | 2023-09-24 |
| 1 ILS = | 0.0812 KWD | 12.322 ILS = | 1 KWD | 2023-09-23 |
| 1 ILS = | 0.0811 KWD | 12.3272 ILS = | 1 KWD | 2023-09-22 |
| 1 ILS = | 0.0811 KWD | 12.3326 ILS = | 1 KWD | 2023-09-21 |
| 1 ILS = | 0.0811 KWD | 12.3351 ILS = | 1 KWD | 2023-09-20 |
| 1 ILS = | 0.0811 KWD | 12.3259 ILS = | 1 KWD | 2023-09-19 |
| 1 ILS = | 0.0808 KWD | 12.3778 ILS = | 1 KWD | 2023-09-18 |
| 1 ILS = | 0.0812 KWD | 12.3181 ILS = | 1 KWD | 2023-09-17 |
| 1 ILS = | 0.0812 KWD | 12.3181 ILS = | 1 KWD | 2023-09-16 |
| 1 ILS = | 0.0811 KWD | 12.3317 ILS = | 1 KWD | 2023-09-15 |
| 1 ILS = | 0.0807 KWD | 12.3897 ILS = | 1 KWD | 2023-09-14 |
| 1 ILS = | 0.0809 KWD | 12.3614 ILS = | 1 KWD | 2023-09-13 |
| 1 ILS = | 0.0813 KWD | 12.3001 ILS = | 1 KWD | 2023-09-12 |
| 1 ILS = | 0.0803 KWD | 12.4527 ILS = | 1 KWD | 2023-09-11 |
| 1 ILS = | 0.0803 KWD | 12.4576 ILS = | 1 KWD | 2023-09-10 |
| 1 ILS = | 0.0803 KWD | 12.46 ILS = | 1 KWD | 2023-09-09 |
| 1 ILS = | 0.0802 KWD | 12.4673 ILS = | 1 KWD | 2023-09-08 |
| 1 ILS = | 0.0802 KWD | 12.4753 ILS = | 1 KWD | 2023-09-07 |
| 1 ILS = | 0.0809 KWD | 12.3662 ILS = | 1 KWD | 2023-09-06 |
| 1 ILS = | 0.0813 KWD | 12.3055 ILS = | 1 KWD | 2023-09-05 |
| 1 ILS = | 0.0808 KWD | 12.3706 ILS = | 1 KWD | 2023-09-04 |
| 1 ILS = | 0.0812 KWD | 12.3202 ILS = | 1 KWD | 2023-09-03 |
| 1 ILS = | 0.0812 KWD | 12.3202 ILS = | 1 KWD | 2023-09-02 |
| 1 ILS = | 0.0812 KWD | 12.3091 ILS = | 1 KWD | 2023-09-01 |
| 1 ILS = | 0.0811 KWD | 12.3359 ILS = | 1 KWD | 2023-08-31 |
| 1 ILS = | 0.0813 KWD | 12.3045 ILS = | 1 KWD | 2023-08-30 |
| 1 ILS = | 0.0812 KWD | 12.3219 ILS = | 1 KWD | 2023-08-29 |
| 1 ILS = | 0.0813 KWD | 12.3036 ILS = | 1 KWD | 2023-08-28 |
| 1 ILS = | 0.0811 KWD | 12.3236 ILS = | 1 KWD | 2023-08-27 |
| 1 ILS = | 0.0811 KWD | 12.3236 ILS = | 1 KWD | 2023-08-26 |
| 1 ILS = | 0.0813 KWD | 12.2926 ILS = | 1 KWD | 2023-08-25 |
| 1 ILS = | 0.0817 KWD | 12.2431 ILS = | 1 KWD | 2023-08-24 |
| 1 ILS = | 0.0816 KWD | 12.256 ILS = | 1 KWD | 2023-08-23 |
| 1 ILS = | 0.0817 KWD | 12.2465 ILS = | 1 KWD | 2023-08-22 |
| 1 ILS = | 0.0812 KWD | 12.3168 ILS = | 1 KWD | 2023-08-21 |
| 1 ILS = | 0.0812 KWD | 12.322 ILS = | 1 KWD | 2023-08-20 |
| 1 ILS = | 0.0812 KWD | 12.322 ILS = | 1 KWD | 2023-08-19 |
| 1 ILS = | 0.0811 KWD | 12.3255 ILS = | 1 KWD | 2023-08-18 |
| 1 ILS = | 0.0815 KWD | 12.2694 ILS = | 1 KWD | 2023-08-17 |
| 1 ILS = | 0.082 KWD | 12.202 ILS = | 1 KWD | 2023-08-16 |
| 1 ILS = | 0.0818 KWD | 12.2235 ILS = | 1 KWD | 2023-08-15 |
| 1 ILS = | 0.0823 KWD | 12.1447 ILS = | 1 KWD | 2023-08-14 |
| 1 ILS = | 0.0825 KWD | 12.1172 ILS = | 1 KWD | 2023-08-13 |
| 1 ILS = | 0.0825 KWD | 12.1172 ILS = | 1 KWD | 2023-08-12 |
| 1 ILS = | 0.0826 KWD | 12.1113 ILS = | 1 KWD | 2023-08-11 |
| 1 ILS = | 0.0826 KWD | 12.1011 ILS = | 1 KWD | 2023-08-10 |
| 1 ILS = | 0.0827 KWD | 12.0929 ILS = | 1 KWD | 2023-08-09 |
| 1 ILS = | 0.0833 KWD | 12.0053 ILS = | 1 KWD | 2023-08-08 |
| 1 ILS = | 0.0837 KWD | 11.9527 ILS = | 1 KWD | 2023-08-07 |
| 1 ILS = | 0.0842 KWD | 11.8776 ILS = | 1 KWD | 2023-08-06 |
| 1 ILS = | 0.0842 KWD | 11.8776 ILS = | 1 KWD | 2023-08-05 |
| 1 ILS = | 0.0835 KWD | 11.9802 ILS = | 1 KWD | 2023-08-04 |
| 1 ILS = | 0.0836 KWD | 11.9568 ILS = | 1 KWD | 2023-08-03 |
| 1 ILS = | 0.0839 KWD | 11.9162 ILS = | 1 KWD | 2023-08-02 |
| 1 ILS = | 0.084 KWD | 11.9003 ILS = | 1 KWD | 2023-08-01 |
| 1 ILS = | 0.083 KWD | 12.0549 ILS = | 1 KWD | 2023-07-31 |
| 1 ILS = | 0.0829 KWD | 12.063 ILS = | 1 KWD | 2023-07-30 |
| 1 ILS = | 0.0829 KWD | 12.063 ILS = | 1 KWD | 2023-07-29 |
| 1 ILS = | 0.0827 KWD | 12.0897 ILS = | 1 KWD | 2023-07-28 |
| 1 ILS = | 0.0829 KWD | 12.0656 ILS = | 1 KWD | 2023-07-27 |
| 1 ILS = | 0.0826 KWD | 12.1117 ILS = | 1 KWD | 2023-07-26 |
| 1 ILS = | 0.0826 KWD | 12.1032 ILS = | 1 KWD | 2023-07-25 |
| 1 ILS = | 0.0846 KWD | 11.8259 ILS = | 1 KWD | 2023-07-24 |
| 1 ILS = | 0.0848 KWD | 11.7892 ILS = | 1 KWD | 2023-07-23 |
| 1 ILS = | 0.0848 KWD | 11.7892 ILS = | 1 KWD | 2023-07-22 |
| 1 ILS = | 0.085 KWD | 11.7658 ILS = | 1 KWD | 2023-07-21 |
| 1 ILS = | 0.0854 KWD | 11.7062 ILS = | 1 KWD | 2023-07-20 |
| 1 ILS = | 0.0853 KWD | 11.7234 ILS = | 1 KWD | 2023-07-19 |
| 1 ILS = | 0.0842 KWD | 11.8744 ILS = | 1 KWD | 2023-07-18 |
| 1 ILS = | 0.0844 KWD | 11.8465 ILS = | 1 KWD | 2023-07-17 |
| 1 ILS = | 0.0849 KWD | 11.776 ILS = | 1 KWD | 2023-07-16 |
| 1 ILS = | 0.0849 KWD | 11.776 ILS = | 1 KWD | 2023-07-15 |
| 1 ILS = | 0.0846 KWD | 11.815 ILS = | 1 KWD | 2023-07-14 |
| 1 ILS = | 0.084 KWD | 11.9078 ILS = | 1 KWD | 2023-07-13 |
| 1 ILS = | 0.0837 KWD | 11.9522 ILS = | 1 KWD | 2023-07-12 |
| 1 ILS = | 0.0828 KWD | 12.0756 ILS = | 1 KWD | 2023-07-11 |
| 1 ILS = | 0.0828 KWD | 12.0747 ILS = | 1 KWD | 2023-07-10 |
| 1 ILS = | 0.083 KWD | 12.0489 ILS = | 1 KWD | 2023-07-09 |
| 1 ILS = | 0.083 KWD | 12.0489 ILS = | 1 KWD | 2023-07-08 |
| 1 ILS = | 0.0827 KWD | 12.097 ILS = | 1 KWD | 2023-07-07 |
| 1 ILS = | 0.0831 KWD | 12.0312 ILS = | 1 KWD | 2023-07-06 |
| 1 ILS = | 0.0829 KWD | 12.0583 ILS = | 1 KWD | 2023-07-05 |
| 1 ILS = | 0.0829 KWD | 12.0639 ILS = | 1 KWD | 2023-07-04 |
| 1 ILS = | 0.0828 KWD | 12.0791 ILS = | 1 KWD | 2023-07-03 |
| 1 ILS = | 0.0829 KWD | 12.0637 ILS = | 1 KWD | 2023-07-02 |
| 1 ILS = | 0.0829 KWD | 12.0637 ILS = | 1 KWD | 2023-07-01 |
| 1 ILS = | 0.0829 KWD | 12.0624 ILS = | 1 KWD | 2023-06-30 |
| 1 ILS = | 0.0834 KWD | 11.9833 ILS = | 1 KWD | 2023-06-29 |
| 1 ILS = | 0.0837 KWD | 11.9527 ILS = | 1 KWD | 2023-06-28 |
| 1 ILS = | 0.0846 KWD | 11.8198 ILS = | 1 KWD | 2023-06-27 |
| 1 ILS = | 0.0847 KWD | 11.8111 ILS = | 1 KWD | 2023-06-26 |
| 1 ILS = | 0.0847 KWD | 11.8009 ILS = | 1 KWD | 2023-06-25 |
| 1 ILS = | 0.0847 KWD | 11.8061 ILS = | 1 KWD | 2023-06-23 |
| 1 ILS = | 0.0847 KWD | 11.8028 ILS = | 1 KWD | 2023-06-22 |
| 1 ILS = | 0.0849 KWD | 11.7732 ILS = | 1 KWD | 2023-06-21 |
| 1 ILS = | 0.0849 KWD | 11.7724 ILS = | 1 KWD | 2023-06-20 |
| 1 ILS = | 0.0863 KWD | 11.5862 ILS = | 1 KWD | 2023-06-19 |
| 1 ILS = | 0.0863 KWD | 11.5931 ILS = | 1 KWD | 2023-06-18 |
| 1 ILS = | 0.0863 KWD | 11.5931 ILS = | 1 KWD | 2023-06-17 |
| 1 ILS = | 0.0863 KWD | 11.5826 ILS = | 1 KWD | 2023-06-16 |
| 1 ILS = | 0.0858 KWD | 11.649 ILS = | 1 KWD | 2023-06-15 |
| 1 ILS = | 0.0863 KWD | 11.5867 ILS = | 1 KWD | 2023-06-14 |
| 1 ILS = | 0.0854 KWD | 11.7136 ILS = | 1 KWD | 2023-06-13 |
| 1 ILS = | 0.0856 KWD | 11.6834 ILS = | 1 KWD | 2023-06-12 |
| 1 ILS = | 0.0856 KWD | 11.6826 ILS = | 1 KWD | 2023-06-11 |
| 1 ILS = | 0.0856 KWD | 11.6826 ILS = | 1 KWD | 2023-06-10 |
| 1 ILS = | 0.0841 KWD | 11.8893 ILS = | 1 KWD | 2023-06-09 |
| 1 ILS = | 0.0841 KWD | 11.8959 ILS = | 1 KWD | 2023-06-08 |
| 1 ILS = | 0.0832 KWD | 12.0174 ILS = | 1 KWD | 2023-06-07 |
| 1 ILS = | 0.0827 KWD | 12.0887 ILS = | 1 KWD | 2023-06-06 |
| 1 ILS = | 0.0821 KWD | 12.1808 ILS = | 1 KWD | 2023-06-05 |
| 1 ILS = | 0.082 KWD | 12.1879 ILS = | 1 KWD | 2023-06-04 |
| 1 ILS = | 0.082 KWD | 12.1879 ILS = | 1 KWD | 2023-06-03 |
| 1 ILS = | 0.0821 KWD | 12.1786 ILS = | 1 KWD | 2023-06-02 |
| 1 ILS = | 0.0824 KWD | 12.1324 ILS = | 1 KWD | 2023-06-01 |
| 1 ILS = | 0.083 KWD | 12.0494 ILS = | 1 KWD | 2023-05-31 |
| 1 ILS = | 0.0825 KWD | 12.1217 ILS = | 1 KWD | 2023-05-30 |
| 1 ILS = | 0.0825 KWD | 12.1148 ILS = | 1 KWD | 2023-05-29 |
| 1 ILS = | 0.0825 KWD | 12.1141 ILS = | 1 KWD | 2023-05-28 |
| 1 ILS = | 0.0825 KWD | 12.1141 ILS = | 1 KWD | 2023-05-27 |
| 1 ILS = | 0.0825 KWD | 12.1219 ILS = | 1 KWD | 2023-05-26 |
| 1 ILS = | 0.0827 KWD | 12.0973 ILS = | 1 KWD | 2023-05-25 |
| 1 ILS = | 0.083 KWD | 12.0422 ILS = | 1 KWD | 2023-05-24 |
| 1 ILS = | 0.0839 KWD | 11.9126 ILS = | 1 KWD | 2023-05-23 |
| 1 ILS = | 0.0841 KWD | 11.8857 ILS = | 1 KWD | 2023-05-22 |
| 1 ILS = | 0.0841 KWD | 11.8857 ILS = | 1 KWD | 2023-05-21 |
| 1 ILS = | 0.0841 KWD | 11.8857 ILS = | 1 KWD | 2023-05-20 |
| 1 ILS = | 0.0844 KWD | 11.8549 ILS = | 1 KWD | 2023-05-19 |
| 1 ILS = | 0.0842 KWD | 11.8748 ILS = | 1 KWD | 2023-05-18 |
| 1 ILS = | 0.084 KWD | 11.9024 ILS = | 1 KWD | 2023-05-17 |
| 1 ILS = | 0.0838 KWD | 11.9316 ILS = | 1 KWD | 2023-05-16 |
| 1 ILS = | 0.0836 KWD | 11.9686 ILS = | 1 KWD | 2023-05-15 |
| 1 ILS = | 0.0836 KWD | 11.9686 ILS = | 1 KWD | 2023-05-14 |
| 1 ILS = | 0.0835 KWD | 11.9692 ILS = | 1 KWD | 2023-05-13 |
| 1 ILS = | 0.0841 KWD | 11.8875 ILS = | 1 KWD | 2023-05-12 |
| 1 ILS = | 0.084 KWD | 11.9076 ILS = | 1 KWD | 2023-05-11 |
| 1 ILS = | 0.0837 KWD | 11.9529 ILS = | 1 KWD | 2023-05-10 |
| 1 ILS = | 0.0845 KWD | 11.8322 ILS = | 1 KWD | 2023-05-09 |
| 1 ILS = | 0.0842 KWD | 11.8706 ILS = | 1 KWD | 2023-05-08 |
| 1 ILS = | 0.0842 KWD | 11.8706 ILS = | 1 KWD | 2023-05-07 |
| 1 ILS = | 0.0842 KWD | 11.8706 ILS = | 1 KWD | 2023-05-06 |
| 1 ILS = | 0.0838 KWD | 11.9324 ILS = | 1 KWD | 2023-05-05 |
| 1 ILS = | 0.0842 KWD | 11.881 ILS = | 1 KWD | 2023-05-04 |
| 1 ILS = | 0.084 KWD | 11.9 ILS = | 1 KWD | 2023-05-03 |
| 1 ILS = | 0.0846 KWD | 11.8162 ILS = | 1 KWD | 2023-05-02 |
| 1 ILS = | 0.0843 KWD | 11.8641 ILS = | 1 KWD | 2023-05-01 |
| 1 ILS = | 0.0843 KWD | 11.8637 ILS = | 1 KWD | 2023-04-30 |
| 1 ILS = | 0.0843 KWD | 11.8637 ILS = | 1 KWD | 2023-04-29 |
| 1 ILS = | 0.0842 KWD | 11.8814 ILS = | 1 KWD | 2023-04-28 |
| 1 ILS = | 0.0844 KWD | 11.8486 ILS = | 1 KWD | 2023-04-27 |
| 1 ILS = | 0.0842 KWD | 11.8725 ILS = | 1 KWD | 2023-04-26 |