Last Year History for ILS/DKK
| ILS | DKK | ILS | DKK | Date |
|---|---|---|---|---|
| 1 ILS = | 1.8232 DKK | 0.5485 ILS = | 1 DKK | 2024-04-26 |
| 1 ILS = | 1.8315 DKK | 0.546 ILS = | 1 DKK | 2024-04-25 |
| 1 ILS = | 1.8558 DKK | 0.5389 ILS = | 1 DKK | 2024-04-24 |
| 1 ILS = | 1.8483 DKK | 0.541 ILS = | 1 DKK | 2024-04-23 |
| 1 ILS = | 1.8662 DKK | 0.5358 ILS = | 1 DKK | 2024-04-22 |
| 1 ILS = | 1.8616 DKK | 0.5372 ILS = | 1 DKK | 2024-04-21 |
| 1 ILS = | 1.8616 DKK | 0.5372 ILS = | 1 DKK | 2024-04-20 |
| 1 ILS = | 1.8492 DKK | 0.5408 ILS = | 1 DKK | 2024-04-19 |
| 1 ILS = | 1.8451 DKK | 0.542 ILS = | 1 DKK | 2024-04-18 |
| 1 ILS = | 1.866 DKK | 0.5359 ILS = | 1 DKK | 2024-04-17 |
| 1 ILS = | 1.8623 DKK | 0.537 ILS = | 1 DKK | 2024-04-16 |
| 1 ILS = | 1.8859 DKK | 0.5302 ILS = | 1 DKK | 2024-04-15 |
| 1 ILS = | 1.8594 DKK | 0.5378 ILS = | 1 DKK | 2024-04-14 |
| 1 ILS = | 1.8594 DKK | 0.5378 ILS = | 1 DKK | 2024-04-13 |
| 1 ILS = | 1.8579 DKK | 0.5382 ILS = | 1 DKK | 2024-04-12 |
| 1 ILS = | 1.8463 DKK | 0.5416 ILS = | 1 DKK | 2024-04-11 |
| 1 ILS = | 1.8506 DKK | 0.5404 ILS = | 1 DKK | 2024-04-10 |
| 1 ILS = | 1.8627 DKK | 0.5368 ILS = | 1 DKK | 2024-04-09 |
| 1 ILS = | 1.8548 DKK | 0.5391 ILS = | 1 DKK | 2024-04-08 |
| 1 ILS = | 1.829 DKK | 0.5468 ILS = | 1 DKK | 2024-04-07 |
| 1 ILS = | 1.829 DKK | 0.5468 ILS = | 1 DKK | 2024-04-06 |
| 1 ILS = | 1.8383 DKK | 0.544 ILS = | 1 DKK | 2024-04-05 |
| 1 ILS = | 1.8535 DKK | 0.5395 ILS = | 1 DKK | 2024-04-04 |
| 1 ILS = | 1.862 DKK | 0.537 ILS = | 1 DKK | 2024-04-03 |
| 1 ILS = | 1.8787 DKK | 0.5323 ILS = | 1 DKK | 2024-04-02 |
| 1 ILS = | 1.8874 DKK | 0.5298 ILS = | 1 DKK | 2024-04-01 |
| 1 ILS = | 1.8728 DKK | 0.534 ILS = | 1 DKK | 2024-03-31 |
| 1 ILS = | 1.8728 DKK | 0.534 ILS = | 1 DKK | 2024-03-30 |
| 1 ILS = | 1.8817 DKK | 0.5314 ILS = | 1 DKK | 2024-03-29 |
| 1 ILS = | 1.8772 DKK | 0.5327 ILS = | 1 DKK | 2024-03-28 |
| 1 ILS = | 1.8784 DKK | 0.5324 ILS = | 1 DKK | 2024-03-27 |
| 1 ILS = | 1.8731 DKK | 0.5339 ILS = | 1 DKK | 2024-03-26 |
| 1 ILS = | 1.8998 DKK | 0.5264 ILS = | 1 DKK | 2024-03-25 |
| 1 ILS = | 1.8953 DKK | 0.5276 ILS = | 1 DKK | 2024-03-24 |
| 1 ILS = | 1.8953 DKK | 0.5276 ILS = | 1 DKK | 2024-03-23 |
| 1 ILS = | 1.9065 DKK | 0.5245 ILS = | 1 DKK | 2024-03-22 |
| 1 ILS = | 1.8869 DKK | 0.53 ILS = | 1 DKK | 2024-03-21 |
| 1 ILS = | 1.8703 DKK | 0.5347 ILS = | 1 DKK | 2024-03-20 |
| 1 ILS = | 1.8781 DKK | 0.5324 ILS = | 1 DKK | 2024-03-19 |
| 1 ILS = | 1.8753 DKK | 0.5332 ILS = | 1 DKK | 2024-03-18 |
| 1 ILS = | 1.8605 DKK | 0.5375 ILS = | 1 DKK | 2024-03-17 |
| 1 ILS = | 1.8605 DKK | 0.5375 ILS = | 1 DKK | 2024-03-16 |
| 1 ILS = | 1.8735 DKK | 0.5338 ILS = | 1 DKK | 2024-03-15 |
| 1 ILS = | 1.8755 DKK | 0.5332 ILS = | 1 DKK | 2024-03-14 |
| 1 ILS = | 1.8662 DKK | 0.5358 ILS = | 1 DKK | 2024-03-13 |
| 1 ILS = | 1.8672 DKK | 0.5356 ILS = | 1 DKK | 2024-03-12 |
| 1 ILS = | 1.8948 DKK | 0.5278 ILS = | 1 DKK | 2024-03-11 |
| 1 ILS = | 1.9065 DKK | 0.5245 ILS = | 1 DKK | 2024-03-10 |
| 1 ILS = | 1.9065 DKK | 0.5245 ILS = | 1 DKK | 2024-03-09 |
| 1 ILS = | 1.9088 DKK | 0.5239 ILS = | 1 DKK | 2024-03-08 |
| 1 ILS = | 1.9033 DKK | 0.5254 ILS = | 1 DKK | 2024-03-07 |
| 1 ILS = | 1.9019 DKK | 0.5258 ILS = | 1 DKK | 2024-03-06 |
| 1 ILS = | 1.913 DKK | 0.5228 ILS = | 1 DKK | 2024-03-05 |
| 1 ILS = | 1.9286 DKK | 0.5185 ILS = | 1 DKK | 2024-03-04 |
| 1 ILS = | 1.9285 DKK | 0.5185 ILS = | 1 DKK | 2024-03-03 |
| 1 ILS = | 1.9285 DKK | 0.5185 ILS = | 1 DKK | 2024-03-02 |
| 1 ILS = | 1.9282 DKK | 0.5186 ILS = | 1 DKK | 2024-03-01 |
| 1 ILS = | 1.9167 DKK | 0.5217 ILS = | 1 DKK | 2024-02-29 |
| 1 ILS = | 1.9033 DKK | 0.5254 ILS = | 1 DKK | 2024-02-28 |
| 1 ILS = | 1.8951 DKK | 0.5277 ILS = | 1 DKK | 2024-02-27 |
| 1 ILS = | 1.8865 DKK | 0.5301 ILS = | 1 DKK | 2024-02-26 |
| 1 ILS = | 1.8972 DKK | 0.5271 ILS = | 1 DKK | 2024-02-25 |
| 1 ILS = | 1.8972 DKK | 0.5271 ILS = | 1 DKK | 2024-02-24 |
| 1 ILS = | 1.8914 DKK | 0.5287 ILS = | 1 DKK | 2024-02-23 |
| 1 ILS = | 1.8793 DKK | 0.5321 ILS = | 1 DKK | 2024-02-22 |
| 1 ILS = | 1.8732 DKK | 0.5338 ILS = | 1 DKK | 2024-02-21 |
| 1 ILS = | 1.8878 DKK | 0.5297 ILS = | 1 DKK | 2024-02-20 |
| 1 ILS = | 1.9174 DKK | 0.5215 ILS = | 1 DKK | 2024-02-19 |
| 1 ILS = | 1.9182 DKK | 0.5213 ILS = | 1 DKK | 2024-02-18 |
| 1 ILS = | 1.9182 DKK | 0.5213 ILS = | 1 DKK | 2024-02-17 |
| 1 ILS = | 1.9193 DKK | 0.521 ILS = | 1 DKK | 2024-02-16 |
| 1 ILS = | 1.9172 DKK | 0.5216 ILS = | 1 DKK | 2024-02-15 |
| 1 ILS = | 1.9041 DKK | 0.5252 ILS = | 1 DKK | 2024-02-14 |
| 1 ILS = | 1.8952 DKK | 0.5276 ILS = | 1 DKK | 2024-02-13 |
| 1 ILS = | 1.8793 DKK | 0.5321 ILS = | 1 DKK | 2024-02-12 |
| 1 ILS = | 1.883 DKK | 0.5311 ILS = | 1 DKK | 2024-02-11 |
| 1 ILS = | 1.883 DKK | 0.5311 ILS = | 1 DKK | 2024-02-10 |
| 1 ILS = | 1.881 DKK | 0.5316 ILS = | 1 DKK | 2024-02-09 |
| 1 ILS = | 1.8874 DKK | 0.5298 ILS = | 1 DKK | 2024-02-08 |
| 1 ILS = | 1.899 DKK | 0.5266 ILS = | 1 DKK | 2024-02-07 |
| 1 ILS = | 1.9002 DKK | 0.5263 ILS = | 1 DKK | 2024-02-06 |
| 1 ILS = | 1.8873 DKK | 0.5299 ILS = | 1 DKK | 2024-02-05 |
| 1 ILS = | 1.8904 DKK | 0.529 ILS = | 1 DKK | 2024-02-04 |
| 1 ILS = | 1.8904 DKK | 0.529 ILS = | 1 DKK | 2024-02-03 |
| 1 ILS = | 1.8794 DKK | 0.5321 ILS = | 1 DKK | 2024-02-02 |
| 1 ILS = | 1.8878 DKK | 0.5297 ILS = | 1 DKK | 2024-02-01 |
| 1 ILS = | 1.8937 DKK | 0.5281 ILS = | 1 DKK | 2024-01-31 |
| 1 ILS = | 1.884 DKK | 0.5308 ILS = | 1 DKK | 2024-01-30 |
| 1 ILS = | 1.8668 DKK | 0.5357 ILS = | 1 DKK | 2024-01-29 |
| 1 ILS = | 1.8629 DKK | 0.5368 ILS = | 1 DKK | 2024-01-28 |
| 1 ILS = | 1.8629 DKK | 0.5368 ILS = | 1 DKK | 2024-01-27 |
| 1 ILS = | 1.8569 DKK | 0.5385 ILS = | 1 DKK | 2024-01-26 |
| 1 ILS = | 1.8482 DKK | 0.5411 ILS = | 1 DKK | 2024-01-25 |
| 1 ILS = | 1.8407 DKK | 0.5433 ILS = | 1 DKK | 2024-01-24 |
| 1 ILS = | 1.8202 DKK | 0.5494 ILS = | 1 DKK | 2024-01-23 |
| 1 ILS = | 1.8172 DKK | 0.5503 ILS = | 1 DKK | 2024-01-22 |
| 1 ILS = | 1.828 DKK | 0.5471 ILS = | 1 DKK | 2024-01-21 |
| 1 ILS = | 1.828 DKK | 0.5471 ILS = | 1 DKK | 2024-01-20 |
| 1 ILS = | 1.8289 DKK | 0.5468 ILS = | 1 DKK | 2024-01-19 |
| 1 ILS = | 1.8132 DKK | 0.5515 ILS = | 1 DKK | 2024-01-18 |
| 1 ILS = | 1.8151 DKK | 0.5509 ILS = | 1 DKK | 2024-01-17 |
| 1 ILS = | 1.8181 DKK | 0.55 ILS = | 1 DKK | 2024-01-16 |
| 1 ILS = | 1.8193 DKK | 0.5497 ILS = | 1 DKK | 2024-01-15 |
| 1 ILS = | 1.8247 DKK | 0.548 ILS = | 1 DKK | 2024-01-14 |
| 1 ILS = | 1.8247 DKK | 0.548 ILS = | 1 DKK | 2024-01-13 |
| 1 ILS = | 1.8249 DKK | 0.548 ILS = | 1 DKK | 2024-01-12 |
| 1 ILS = | 1.8133 DKK | 0.5515 ILS = | 1 DKK | 2024-01-11 |
| 1 ILS = | 1.8102 DKK | 0.5524 ILS = | 1 DKK | 2024-01-10 |
| 1 ILS = | 1.8355 DKK | 0.5448 ILS = | 1 DKK | 2024-01-09 |
| 1 ILS = | 1.8372 DKK | 0.5443 ILS = | 1 DKK | 2024-01-08 |
| 1 ILS = | 1.8539 DKK | 0.5394 ILS = | 1 DKK | 2024-01-07 |
| 1 ILS = | 1.8539 DKK | 0.5394 ILS = | 1 DKK | 2024-01-06 |
| 1 ILS = | 1.8545 DKK | 0.5392 ILS = | 1 DKK | 2024-01-05 |
| 1 ILS = | 1.8668 DKK | 0.5357 ILS = | 1 DKK | 2024-01-04 |
| 1 ILS = | 1.8757 DKK | 0.5331 ILS = | 1 DKK | 2024-01-03 |
| 1 ILS = | 1.8722 DKK | 0.5341 ILS = | 1 DKK | 2024-01-02 |
| 1 ILS = | 1.8747 DKK | 0.5334 ILS = | 1 DKK | 2024-01-01 |
| 1 ILS = | 1.8759 DKK | 0.5331 ILS = | 1 DKK | 2023-12-31 |
| 1 ILS = | 1.8759 DKK | 0.5331 ILS = | 1 DKK | 2023-12-30 |
| 1 ILS = | 1.8661 DKK | 0.5359 ILS = | 1 DKK | 2023-12-29 |
| 1 ILS = | 1.8538 DKK | 0.5394 ILS = | 1 DKK | 2023-12-28 |
| 1 ILS = | 1.8666 DKK | 0.5357 ILS = | 1 DKK | 2023-12-27 |
| 1 ILS = | 1.8661 DKK | 0.5359 ILS = | 1 DKK | 2023-12-26 |
| 1 ILS = | 1.8731 DKK | 0.5339 ILS = | 1 DKK | 2023-12-25 |
| 1 ILS = | 1.8769 DKK | 0.5328 ILS = | 1 DKK | 2023-12-24 |
| 1 ILS = | 1.8777 DKK | 0.5326 ILS = | 1 DKK | 2023-12-23 |
| 1 ILS = | 1.8751 DKK | 0.5333 ILS = | 1 DKK | 2023-12-22 |
| 1 ILS = | 1.8862 DKK | 0.5302 ILS = | 1 DKK | 2023-12-21 |
| 1 ILS = | 1.8695 DKK | 0.5349 ILS = | 1 DKK | 2023-12-20 |
| 1 ILS = | 1.8692 DKK | 0.535 ILS = | 1 DKK | 2023-12-19 |
| 1 ILS = | 1.8707 DKK | 0.5345 ILS = | 1 DKK | 2023-12-18 |
| 1 ILS = | 1.8671 DKK | 0.5356 ILS = | 1 DKK | 2023-12-17 |
| 1 ILS = | 1.8671 DKK | 0.5356 ILS = | 1 DKK | 2023-12-16 |
| 1 ILS = | 1.8575 DKK | 0.5383 ILS = | 1 DKK | 2023-12-15 |
| 1 ILS = | 1.8602 DKK | 0.5376 ILS = | 1 DKK | 2023-12-14 |
| 1 ILS = | 1.8673 DKK | 0.5355 ILS = | 1 DKK | 2023-12-13 |
| 1 ILS = | 1.8626 DKK | 0.5369 ILS = | 1 DKK | 2023-12-12 |
| 1 ILS = | 1.8617 DKK | 0.5371 ILS = | 1 DKK | 2023-12-11 |
| 1 ILS = | 1.869 DKK | 0.535 ILS = | 1 DKK | 2023-12-10 |
| 1 ILS = | 1.869 DKK | 0.535 ILS = | 1 DKK | 2023-12-09 |
| 1 ILS = | 1.8709 DKK | 0.5345 ILS = | 1 DKK | 2023-12-08 |
| 1 ILS = | 1.8697 DKK | 0.5349 ILS = | 1 DKK | 2023-12-07 |
| 1 ILS = | 1.8641 DKK | 0.5364 ILS = | 1 DKK | 2023-12-06 |
| 1 ILS = | 1.8457 DKK | 0.5418 ILS = | 1 DKK | 2023-12-05 |
| 1 ILS = | 1.851 DKK | 0.5403 ILS = | 1 DKK | 2023-12-04 |
| 1 ILS = | 1.8427 DKK | 0.5427 ILS = | 1 DKK | 2023-12-03 |
| 1 ILS = | 1.8427 DKK | 0.5427 ILS = | 1 DKK | 2023-12-02 |
| 1 ILS = | 1.8338 DKK | 0.5453 ILS = | 1 DKK | 2023-12-01 |
| 1 ILS = | 1.8424 DKK | 0.5428 ILS = | 1 DKK | 2023-11-30 |
| 1 ILS = | 1.8488 DKK | 0.5409 ILS = | 1 DKK | 2023-11-29 |
| 1 ILS = | 1.8359 DKK | 0.5447 ILS = | 1 DKK | 2023-11-28 |
| 1 ILS = | 1.8251 DKK | 0.5479 ILS = | 1 DKK | 2023-11-27 |
| 1 ILS = | 1.8243 DKK | 0.5482 ILS = | 1 DKK | 2023-11-26 |
| 1 ILS = | 1.8243 DKK | 0.5482 ILS = | 1 DKK | 2023-11-25 |
| 1 ILS = | 1.8273 DKK | 0.5473 ILS = | 1 DKK | 2023-11-24 |
| 1 ILS = | 1.8301 DKK | 0.5464 ILS = | 1 DKK | 2023-11-23 |
| 1 ILS = | 1.8344 DKK | 0.5451 ILS = | 1 DKK | 2023-11-22 |
| 1 ILS = | 1.8374 DKK | 0.5442 ILS = | 1 DKK | 2023-11-21 |
| 1 ILS = | 1.8306 DKK | 0.5463 ILS = | 1 DKK | 2023-11-20 |
| 1 ILS = | 1.8382 DKK | 0.544 ILS = | 1 DKK | 2023-11-19 |
| 1 ILS = | 1.8382 DKK | 0.544 ILS = | 1 DKK | 2023-11-18 |
| 1 ILS = | 1.8462 DKK | 0.5417 ILS = | 1 DKK | 2023-11-17 |
| 1 ILS = | 1.8185 DKK | 0.5499 ILS = | 1 DKK | 2023-11-16 |
| 1 ILS = | 1.8198 DKK | 0.5495 ILS = | 1 DKK | 2023-11-15 |
| 1 ILS = | 1.8184 DKK | 0.5499 ILS = | 1 DKK | 2023-11-14 |
| 1 ILS = | 1.8039 DKK | 0.5543 ILS = | 1 DKK | 2023-11-13 |
| 1 ILS = | 1.8022 DKK | 0.5549 ILS = | 1 DKK | 2023-11-12 |
| 1 ILS = | 1.8022 DKK | 0.5549 ILS = | 1 DKK | 2023-11-11 |
| 1 ILS = | 1.8032 DKK | 0.5546 ILS = | 1 DKK | 2023-11-10 |
| 1 ILS = | 1.8111 DKK | 0.5522 ILS = | 1 DKK | 2023-11-09 |
| 1 ILS = | 1.8148 DKK | 0.551 ILS = | 1 DKK | 2023-11-08 |
| 1 ILS = | 1.8017 DKK | 0.555 ILS = | 1 DKK | 2023-11-07 |
| 1 ILS = | 1.7861 DKK | 0.5599 ILS = | 1 DKK | 2023-11-06 |
| 1 ILS = | 1.771 DKK | 0.5647 ILS = | 1 DKK | 2023-11-05 |
| 1 ILS = | 1.771 DKK | 0.5647 ILS = | 1 DKK | 2023-11-04 |
| 1 ILS = | 1.76 DKK | 0.5682 ILS = | 1 DKK | 2023-11-03 |
| 1 ILS = | 1.7626 DKK | 0.5673 ILS = | 1 DKK | 2023-11-02 |
| 1 ILS = | 1.7567 DKK | 0.5693 ILS = | 1 DKK | 2023-11-01 |
| 1 ILS = | 1.746 DKK | 0.5727 ILS = | 1 DKK | 2023-10-31 |
| 1 ILS = | 1.739 DKK | 0.575 ILS = | 1 DKK | 2023-10-30 |
| 1 ILS = | 1.7423 DKK | 0.574 ILS = | 1 DKK | 2023-10-29 |
| 1 ILS = | 1.7423 DKK | 0.574 ILS = | 1 DKK | 2023-10-28 |
| 1 ILS = | 1.732 DKK | 0.5774 ILS = | 1 DKK | 2023-10-27 |
| 1 ILS = | 1.7367 DKK | 0.5758 ILS = | 1 DKK | 2023-10-26 |
| 1 ILS = | 1.7372 DKK | 0.5756 ILS = | 1 DKK | 2023-10-25 |
| 1 ILS = | 1.7278 DKK | 0.5788 ILS = | 1 DKK | 2023-10-24 |
| 1 ILS = | 1.7342 DKK | 0.5766 ILS = | 1 DKK | 2023-10-23 |
| 1 ILS = | 1.7353 DKK | 0.5763 ILS = | 1 DKK | 2023-10-22 |
| 1 ILS = | 1.7353 DKK | 0.5763 ILS = | 1 DKK | 2023-10-21 |
| 1 ILS = | 1.7349 DKK | 0.5764 ILS = | 1 DKK | 2023-10-20 |
| 1 ILS = | 1.7561 DKK | 0.5694 ILS = | 1 DKK | 2023-10-19 |
| 1 ILS = | 1.7547 DKK | 0.5699 ILS = | 1 DKK | 2023-10-18 |
| 1 ILS = | 1.7629 DKK | 0.5672 ILS = | 1 DKK | 2023-10-17 |
| 1 ILS = | 1.7754 DKK | 0.5633 ILS = | 1 DKK | 2023-10-16 |
| 1 ILS = | 1.7842 DKK | 0.5605 ILS = | 1 DKK | 2023-10-15 |
| 1 ILS = | 1.7842 DKK | 0.5605 ILS = | 1 DKK | 2023-10-14 |
| 1 ILS = | 1.7832 DKK | 0.5608 ILS = | 1 DKK | 2023-10-13 |
| 1 ILS = | 1.7731 DKK | 0.564 ILS = | 1 DKK | 2023-10-12 |
| 1 ILS = | 1.7784 DKK | 0.5623 ILS = | 1 DKK | 2023-10-11 |
| 1 ILS = | 1.7789 DKK | 0.5621 ILS = | 1 DKK | 2023-10-10 |
| 1 ILS = | 1.8048 DKK | 0.5541 ILS = | 1 DKK | 2023-10-09 |
| 1 ILS = | 1.8247 DKK | 0.548 ILS = | 1 DKK | 2023-10-08 |
| 1 ILS = | 1.8247 DKK | 0.548 ILS = | 1 DKK | 2023-10-07 |
| 1 ILS = | 1.8316 DKK | 0.546 ILS = | 1 DKK | 2023-10-06 |
| 1 ILS = | 1.8397 DKK | 0.5436 ILS = | 1 DKK | 2023-10-05 |
| 1 ILS = | 1.8383 DKK | 0.544 ILS = | 1 DKK | 2023-10-04 |
| 1 ILS = | 1.8521 DKK | 0.5399 ILS = | 1 DKK | 2023-10-03 |
| 1 ILS = | 1.8473 DKK | 0.5413 ILS = | 1 DKK | 2023-10-02 |
| 1 ILS = | 1.8528 DKK | 0.5397 ILS = | 1 DKK | 2023-10-01 |
| 1 ILS = | 1.8528 DKK | 0.5397 ILS = | 1 DKK | 2023-09-30 |
| 1 ILS = | 1.8391 DKK | 0.5437 ILS = | 1 DKK | 2023-09-29 |
| 1 ILS = | 1.8411 DKK | 0.5432 ILS = | 1 DKK | 2023-09-28 |
| 1 ILS = | 1.8417 DKK | 0.543 ILS = | 1 DKK | 2023-09-27 |
| 1 ILS = | 1.8404 DKK | 0.5434 ILS = | 1 DKK | 2023-09-26 |
| 1 ILS = | 1.8419 DKK | 0.5429 ILS = | 1 DKK | 2023-09-25 |
| 1 ILS = | 1.8389 DKK | 0.5438 ILS = | 1 DKK | 2023-09-24 |
| 1 ILS = | 1.8389 DKK | 0.5438 ILS = | 1 DKK | 2023-09-23 |
| 1 ILS = | 1.8395 DKK | 0.5436 ILS = | 1 DKK | 2023-09-22 |
| 1 ILS = | 1.8363 DKK | 0.5446 ILS = | 1 DKK | 2023-09-21 |
| 1 ILS = | 1.8292 DKK | 0.5467 ILS = | 1 DKK | 2023-09-20 |
| 1 ILS = | 1.8321 DKK | 0.5458 ILS = | 1 DKK | 2023-09-19 |
| 1 ILS = | 1.827 DKK | 0.5473 ILS = | 1 DKK | 2023-09-18 |
| 1 ILS = | 1.8383 DKK | 0.544 ILS = | 1 DKK | 2023-09-17 |
| 1 ILS = | 1.8383 DKK | 0.544 ILS = | 1 DKK | 2023-09-16 |
| 1 ILS = | 1.8354 DKK | 0.5448 ILS = | 1 DKK | 2023-09-15 |
| 1 ILS = | 1.8176 DKK | 0.5502 ILS = | 1 DKK | 2023-09-14 |
| 1 ILS = | 1.8219 DKK | 0.5489 ILS = | 1 DKK | 2023-09-13 |
| 1 ILS = | 1.8327 DKK | 0.5456 ILS = | 1 DKK | 2023-09-12 |
| 1 ILS = | 1.8082 DKK | 0.553 ILS = | 1 DKK | 2023-09-11 |
| 1 ILS = | 1.8136 DKK | 0.5514 ILS = | 1 DKK | 2023-09-10 |
| 1 ILS = | 1.8136 DKK | 0.5514 ILS = | 1 DKK | 2023-09-09 |
| 1 ILS = | 1.8122 DKK | 0.5518 ILS = | 1 DKK | 2023-09-08 |
| 1 ILS = | 1.8089 DKK | 0.5528 ILS = | 1 DKK | 2023-09-07 |
| 1 ILS = | 1.8214 DKK | 0.549 ILS = | 1 DKK | 2023-09-06 |
| 1 ILS = | 1.8265 DKK | 0.5475 ILS = | 1 DKK | 2023-09-05 |
| 1 ILS = | 1.8098 DKK | 0.5525 ILS = | 1 DKK | 2023-09-04 |
| 1 ILS = | 1.8219 DKK | 0.5489 ILS = | 1 DKK | 2023-09-03 |
| 1 ILS = | 1.8219 DKK | 0.5489 ILS = | 1 DKK | 2023-09-02 |
| 1 ILS = | 1.8106 DKK | 0.5523 ILS = | 1 DKK | 2023-09-01 |
| 1 ILS = | 1.8022 DKK | 0.5549 ILS = | 1 DKK | 2023-08-31 |
| 1 ILS = | 1.804 DKK | 0.5543 ILS = | 1 DKK | 2023-08-30 |
| 1 ILS = | 1.8138 DKK | 0.5513 ILS = | 1 DKK | 2023-08-29 |
| 1 ILS = | 1.8166 DKK | 0.5505 ILS = | 1 DKK | 2023-08-28 |
| 1 ILS = | 1.8154 DKK | 0.5509 ILS = | 1 DKK | 2023-08-27 |
| 1 ILS = | 1.8154 DKK | 0.5509 ILS = | 1 DKK | 2023-08-26 |
| 1 ILS = | 1.8211 DKK | 0.5491 ILS = | 1 DKK | 2023-08-25 |
| 1 ILS = | 1.8202 DKK | 0.5494 ILS = | 1 DKK | 2023-08-24 |
| 1 ILS = | 1.8248 DKK | 0.548 ILS = | 1 DKK | 2023-08-23 |
| 1 ILS = | 1.8114 DKK | 0.552 ILS = | 1 DKK | 2023-08-22 |
| 1 ILS = | 1.8013 DKK | 0.5552 ILS = | 1 DKK | 2023-08-21 |
| 1 ILS = | 1.8059 DKK | 0.5538 ILS = | 1 DKK | 2023-08-20 |
| 1 ILS = | 1.8059 DKK | 0.5538 ILS = | 1 DKK | 2023-08-19 |
| 1 ILS = | 1.8069 DKK | 0.5534 ILS = | 1 DKK | 2023-08-18 |
| 1 ILS = | 1.8136 DKK | 0.5514 ILS = | 1 DKK | 2023-08-17 |
| 1 ILS = | 1.8166 DKK | 0.5505 ILS = | 1 DKK | 2023-08-16 |
| 1 ILS = | 1.8111 DKK | 0.5521 ILS = | 1 DKK | 2023-08-15 |
| 1 ILS = | 1.8215 DKK | 0.549 ILS = | 1 DKK | 2023-08-14 |
| 1 ILS = | 1.8258 DKK | 0.5477 ILS = | 1 DKK | 2023-08-13 |
| 1 ILS = | 1.8258 DKK | 0.5477 ILS = | 1 DKK | 2023-08-12 |
| 1 ILS = | 1.822 DKK | 0.5488 ILS = | 1 DKK | 2023-08-11 |
| 1 ILS = | 1.8174 DKK | 0.5502 ILS = | 1 DKK | 2023-08-10 |
| 1 ILS = | 1.8246 DKK | 0.5481 ILS = | 1 DKK | 2023-08-09 |
| 1 ILS = | 1.839 DKK | 0.5438 ILS = | 1 DKK | 2023-08-08 |
| 1 ILS = | 1.8482 DKK | 0.5411 ILS = | 1 DKK | 2023-08-07 |
| 1 ILS = | 1.8529 DKK | 0.5397 ILS = | 1 DKK | 2023-08-06 |
| 1 ILS = | 1.8529 DKK | 0.5397 ILS = | 1 DKK | 2023-08-05 |
| 1 ILS = | 1.8475 DKK | 0.5413 ILS = | 1 DKK | 2023-08-04 |
| 1 ILS = | 1.8531 DKK | 0.5396 ILS = | 1 DKK | 2023-08-03 |
| 1 ILS = | 1.8509 DKK | 0.5403 ILS = | 1 DKK | 2023-08-02 |
| 1 ILS = | 1.856 DKK | 0.5388 ILS = | 1 DKK | 2023-08-01 |
| 1 ILS = | 1.8242 DKK | 0.5482 ILS = | 1 DKK | 2023-07-31 |
| 1 ILS = | 1.8266 DKK | 0.5475 ILS = | 1 DKK | 2023-07-30 |
| 1 ILS = | 1.8266 DKK | 0.5475 ILS = | 1 DKK | 2023-07-29 |
| 1 ILS = | 1.8288 DKK | 0.5468 ILS = | 1 DKK | 2023-07-28 |
| 1 ILS = | 1.8072 DKK | 0.5533 ILS = | 1 DKK | 2023-07-27 |
| 1 ILS = | 1.8105 DKK | 0.5523 ILS = | 1 DKK | 2023-07-26 |
| 1 ILS = | 1.8159 DKK | 0.5507 ILS = | 1 DKK | 2023-07-25 |
| 1 ILS = | 1.8521 DKK | 0.5399 ILS = | 1 DKK | 2023-07-24 |
| 1 ILS = | 1.8498 DKK | 0.5406 ILS = | 1 DKK | 2023-07-23 |
| 1 ILS = | 1.8499 DKK | 0.5406 ILS = | 1 DKK | 2023-07-22 |
| 1 ILS = | 1.8535 DKK | 0.5395 ILS = | 1 DKK | 2023-07-21 |
| 1 ILS = | 1.8514 DKK | 0.5401 ILS = | 1 DKK | 2023-07-20 |
| 1 ILS = | 1.8462 DKK | 0.5417 ILS = | 1 DKK | 2023-07-19 |
| 1 ILS = | 1.8211 DKK | 0.5491 ILS = | 1 DKK | 2023-07-18 |
| 1 ILS = | 1.826 DKK | 0.5476 ILS = | 1 DKK | 2023-07-17 |
| 1 ILS = | 1.8396 DKK | 0.5436 ILS = | 1 DKK | 2023-07-16 |
| 1 ILS = | 1.8394 DKK | 0.5437 ILS = | 1 DKK | 2023-07-15 |
| 1 ILS = | 1.8347 DKK | 0.545 ILS = | 1 DKK | 2023-07-14 |
| 1 ILS = | 1.8287 DKK | 0.5468 ILS = | 1 DKK | 2023-07-13 |
| 1 ILS = | 1.842 DKK | 0.5429 ILS = | 1 DKK | 2023-07-12 |
| 1 ILS = | 1.8258 DKK | 0.5477 ILS = | 1 DKK | 2023-07-11 |
| 1 ILS = | 1.832 DKK | 0.5459 ILS = | 1 DKK | 2023-07-10 |
| 1 ILS = | 1.8368 DKK | 0.5444 ILS = | 1 DKK | 2023-07-09 |
| 1 ILS = | 1.8368 DKK | 0.5444 ILS = | 1 DKK | 2023-07-08 |
| 1 ILS = | 1.8424 DKK | 0.5428 ILS = | 1 DKK | 2023-07-07 |
| 1 ILS = | 1.8547 DKK | 0.5392 ILS = | 1 DKK | 2023-07-06 |
| 1 ILS = | 1.8451 DKK | 0.542 ILS = | 1 DKK | 2023-07-05 |
| 1 ILS = | 1.8438 DKK | 0.5424 ILS = | 1 DKK | 2023-07-04 |
| 1 ILS = | 1.841 DKK | 0.5432 ILS = | 1 DKK | 2023-07-03 |
| 1 ILS = | 1.8398 DKK | 0.5435 ILS = | 1 DKK | 2023-07-02 |
| 1 ILS = | 1.8398 DKK | 0.5435 ILS = | 1 DKK | 2023-07-01 |
| 1 ILS = | 1.8504 DKK | 0.5404 ILS = | 1 DKK | 2023-06-30 |
| 1 ILS = | 1.852 DKK | 0.54 ILS = | 1 DKK | 2023-06-29 |
| 1 ILS = | 1.8522 DKK | 0.5399 ILS = | 1 DKK | 2023-06-28 |
| 1 ILS = | 1.8744 DKK | 0.5335 ILS = | 1 DKK | 2023-06-27 |
| 1 ILS = | 1.8821 DKK | 0.5313 ILS = | 1 DKK | 2023-06-26 |
| 1 ILS = | 1.8836 DKK | 0.5309 ILS = | 1 DKK | 2023-06-25 |
| 1 ILS = | 1.8889 DKK | 0.5294 ILS = | 1 DKK | 2023-06-23 |
| 1 ILS = | 1.8675 DKK | 0.5355 ILS = | 1 DKK | 2023-06-22 |
| 1 ILS = | 1.8857 DKK | 0.5303 ILS = | 1 DKK | 2023-06-21 |
| 1 ILS = | 1.8862 DKK | 0.5302 ILS = | 1 DKK | 2023-06-20 |
| 1 ILS = | 1.9194 DKK | 0.521 ILS = | 1 DKK | 2023-06-19 |
| 1 ILS = | 1.9136 DKK | 0.5226 ILS = | 1 DKK | 2023-06-18 |
| 1 ILS = | 1.9137 DKK | 0.5225 ILS = | 1 DKK | 2023-06-17 |
| 1 ILS = | 1.9145 DKK | 0.5223 ILS = | 1 DKK | 2023-06-16 |
| 1 ILS = | 1.9198 DKK | 0.5209 ILS = | 1 DKK | 2023-06-15 |
| 1 ILS = | 1.9376 DKK | 0.5161 ILS = | 1 DKK | 2023-06-14 |
| 1 ILS = | 1.9158 DKK | 0.522 ILS = | 1 DKK | 2023-06-13 |
| 1 ILS = | 1.925 DKK | 0.5195 ILS = | 1 DKK | 2023-06-12 |
| 1 ILS = | 1.9313 DKK | 0.5178 ILS = | 1 DKK | 2023-06-11 |
| 1 ILS = | 1.9314 DKK | 0.5178 ILS = | 1 DKK | 2023-06-10 |
| 1 ILS = | 1.8953 DKK | 0.5276 ILS = | 1 DKK | 2023-06-09 |
| 1 ILS = | 1.8982 DKK | 0.5268 ILS = | 1 DKK | 2023-06-08 |
| 1 ILS = | 1.8835 DKK | 0.5309 ILS = | 1 DKK | 2023-06-07 |
| 1 ILS = | 1.8732 DKK | 0.5338 ILS = | 1 DKK | 2023-06-06 |
| 1 ILS = | 1.8581 DKK | 0.5382 ILS = | 1 DKK | 2023-06-05 |
| 1 ILS = | 1.8551 DKK | 0.539 ILS = | 1 DKK | 2023-06-04 |
| 1 ILS = | 1.8551 DKK | 0.5391 ILS = | 1 DKK | 2023-06-03 |
| 1 ILS = | 1.8468 DKK | 0.5415 ILS = | 1 DKK | 2023-06-02 |
| 1 ILS = | 1.8631 DKK | 0.5367 ILS = | 1 DKK | 2023-06-01 |
| 1 ILS = | 1.8817 DKK | 0.5314 ILS = | 1 DKK | 2023-05-31 |
| 1 ILS = | 1.8654 DKK | 0.5361 ILS = | 1 DKK | 2023-05-30 |
| 1 ILS = | 1.8643 DKK | 0.5364 ILS = | 1 DKK | 2023-05-29 |
| 1 ILS = | 1.8637 DKK | 0.5366 ILS = | 1 DKK | 2023-05-28 |
| 1 ILS = | 1.8637 DKK | 0.5366 ILS = | 1 DKK | 2023-05-27 |
| 1 ILS = | 1.8627 DKK | 0.5369 ILS = | 1 DKK | 2023-05-26 |
| 1 ILS = | 1.8621 DKK | 0.537 ILS = | 1 DKK | 2023-05-25 |
| 1 ILS = | 1.8689 DKK | 0.5351 ILS = | 1 DKK | 2023-05-24 |
| 1 ILS = | 1.8819 DKK | 0.5314 ILS = | 1 DKK | 2023-05-23 |
| 1 ILS = | 1.8853 DKK | 0.5304 ILS = | 1 DKK | 2023-05-22 |
| 1 ILS = | 1.8879 DKK | 0.5297 ILS = | 1 DKK | 2023-05-21 |
| 1 ILS = | 1.8879 DKK | 0.5297 ILS = | 1 DKK | 2023-05-20 |
| 1 ILS = | 1.8969 DKK | 0.5272 ILS = | 1 DKK | 2023-05-19 |
| 1 ILS = | 1.8846 DKK | 0.5306 ILS = | 1 DKK | 2023-05-18 |
| 1 ILS = | 1.8751 DKK | 0.5333 ILS = | 1 DKK | 2023-05-17 |
| 1 ILS = | 1.8698 DKK | 0.5348 ILS = | 1 DKK | 2023-05-16 |
| 1 ILS = | 1.868 DKK | 0.5353 ILS = | 1 DKK | 2023-05-15 |
| 1 ILS = | 1.8681 DKK | 0.5353 ILS = | 1 DKK | 2023-05-14 |
| 1 ILS = | 1.868 DKK | 0.5353 ILS = | 1 DKK | 2023-05-13 |
| 1 ILS = | 1.8728 DKK | 0.534 ILS = | 1 DKK | 2023-05-12 |
| 1 ILS = | 1.8585 DKK | 0.5381 ILS = | 1 DKK | 2023-05-11 |
| 1 ILS = | 1.8529 DKK | 0.5397 ILS = | 1 DKK | 2023-05-10 |
| 1 ILS = | 1.8675 DKK | 0.5355 ILS = | 1 DKK | 2023-05-09 |
| 1 ILS = | 1.8594 DKK | 0.5378 ILS = | 1 DKK | 2023-05-08 |
| 1 ILS = | 1.8597 DKK | 0.5377 ILS = | 1 DKK | 2023-05-07 |
| 1 ILS = | 1.8597 DKK | 0.5377 ILS = | 1 DKK | 2023-05-06 |
| 1 ILS = | 1.8492 DKK | 0.5408 ILS = | 1 DKK | 2023-05-05 |
| 1 ILS = | 1.851 DKK | 0.5403 ILS = | 1 DKK | 2023-05-04 |
| 1 ILS = | 1.8562 DKK | 0.5387 ILS = | 1 DKK | 2023-05-03 |
| 1 ILS = | 1.8758 DKK | 0.5331 ILS = | 1 DKK | 2023-05-02 |
| 1 ILS = | 1.8617 DKK | 0.5372 ILS = | 1 DKK | 2023-05-01 |
| 1 ILS = | 1.8606 DKK | 0.5375 ILS = | 1 DKK | 2023-04-30 |
| 1 ILS = | 1.8606 DKK | 0.5375 ILS = | 1 DKK | 2023-04-29 |
| 1 ILS = | 1.8578 DKK | 0.5383 ILS = | 1 DKK | 2023-04-28 |
| 1 ILS = | 1.8604 DKK | 0.5375 ILS = | 1 DKK | 2023-04-27 |