Last Year History for IDR/chf
| IDR | chf | IDR | chf | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0001 chf | 17813.5235 IDR = | 1 chf | 2024-04-29 |
| 1 IDR = | 0.0001 chf | 17964.9468 IDR = | 1 chf | 2024-04-28 |
| 1 IDR = | 0.0001 chf | 17752.4216 IDR = | 1 chf | 2024-04-27 |
| 1 IDR = | 0.0001 chf | 17822.9853 IDR = | 1 chf | 2024-04-26 |
| 1 IDR = | 0.0001 chf | 17711.8751 IDR = | 1 chf | 2024-04-25 |
| 1 IDR = | 0.0001 chf | 17677.0914 IDR = | 1 chf | 2024-04-24 |
| 1 IDR = | 0.0001 chf | 17775.0362 IDR = | 1 chf | 2024-04-23 |
| 1 IDR = | 0.0001 chf | 17822.5121 IDR = | 1 chf | 2024-04-22 |
| 1 IDR = | 0.0001 chf | 17812.3716 IDR = | 1 chf | 2024-04-21 |
| 1 IDR = | 0.0001 chf | 17812.3716 IDR = | 1 chf | 2024-04-20 |
| 1 IDR = | 0.0001 chf | 17912.2585 IDR = | 1 chf | 2024-04-19 |
| 1 IDR = | 0.0001 chf | 17808.9576 IDR = | 1 chf | 2024-04-18 |
| 1 IDR = | 0.0001 chf | 17813.9762 IDR = | 1 chf | 2024-04-17 |
| 1 IDR = | 0.0001 chf | 17744.3708 IDR = | 1 chf | 2024-04-16 |
| 1 IDR = | 0.0001 chf | 17594.6597 IDR = | 1 chf | 2024-04-15 |
| 1 IDR = | 0.0001 chf | 17630.7859 IDR = | 1 chf | 2024-04-14 |
| 1 IDR = | 0.0001 chf | 17630.7859 IDR = | 1 chf | 2024-04-13 |
| 1 IDR = | 0.0001 chf | 17658.6878 IDR = | 1 chf | 2024-04-12 |
| 1 IDR = | 0.0001 chf | 17529.8408 IDR = | 1 chf | 2024-04-11 |
| 1 IDR = | 0.0001 chf | 17534.3466 IDR = | 1 chf | 2024-04-10 |
| 1 IDR = | 0.0001 chf | 17580.2945 IDR = | 1 chf | 2024-04-09 |
| 1 IDR = | 0.0001 chf | 17575.1252 IDR = | 1 chf | 2024-04-08 |
| 1 IDR = | 0.0001 chf | 17616.254 IDR = | 1 chf | 2024-04-07 |
| 1 IDR = | 0.0001 chf | 17616.254 IDR = | 1 chf | 2024-04-06 |
| 1 IDR = | 0.0001 chf | 17559.6629 IDR = | 1 chf | 2024-04-05 |
| 1 IDR = | 0.0001 chf | 17507.3382 IDR = | 1 chf | 2024-04-04 |
| 1 IDR = | 0.0001 chf | 17526.3004 IDR = | 1 chf | 2024-04-03 |
| 1 IDR = | 0.0001 chf | 17499.5459 IDR = | 1 chf | 2024-04-02 |
| 1 IDR = | 0.0001 chf | 17637.0404 IDR = | 1 chf | 2024-04-01 |
| 1 IDR = | 0.0001 chf | 17599.8714 IDR = | 1 chf | 2024-03-31 |
| 1 IDR = | 0.0001 chf | 17599.8714 IDR = | 1 chf | 2024-03-30 |
| 1 IDR = | 0.0001 chf | 17634.5291 IDR = | 1 chf | 2024-03-29 |
| 1 IDR = | 0.0001 chf | 17513.4073 IDR = | 1 chf | 2024-03-28 |
| 1 IDR = | 0.0001 chf | 17551.4983 IDR = | 1 chf | 2024-03-27 |
| 1 IDR = | 0.0001 chf | 17523.6563 IDR = | 1 chf | 2024-03-26 |
| 1 IDR = | 0.0001 chf | 17596.2682 IDR = | 1 chf | 2024-03-25 |
| 1 IDR = | 0.0001 chf | 17611.5464 IDR = | 1 chf | 2024-03-24 |
| 1 IDR = | 0.0001 chf | 17611.5464 IDR = | 1 chf | 2024-03-23 |
| 1 IDR = | 0.0001 chf | 17540.9763 IDR = | 1 chf | 2024-03-22 |
| 1 IDR = | 0.0001 chf | 17520.7249 IDR = | 1 chf | 2024-03-21 |
| 1 IDR = | 0.0001 chf | 17671.0622 IDR = | 1 chf | 2024-03-20 |
| 1 IDR = | 0.0001 chf | 17723.9279 IDR = | 1 chf | 2024-03-19 |
| 1 IDR = | 0.0001 chf | 17772.4867 IDR = | 1 chf | 2024-03-18 |
| 1 IDR = | 0.0001 chf | 17689.0883 IDR = | 1 chf | 2024-03-17 |
| 1 IDR = | 0.0001 chf | 17689.0883 IDR = | 1 chf | 2024-03-16 |
| 1 IDR = | 0.0001 chf | 17692.9001 IDR = | 1 chf | 2024-03-15 |
| 1 IDR = | 0.0001 chf | 17714.9107 IDR = | 1 chf | 2024-03-14 |
| 1 IDR = | 0.0001 chf | 17723.1767 IDR = | 1 chf | 2024-03-13 |
| 1 IDR = | 0.0001 chf | 17691.6404 IDR = | 1 chf | 2024-03-12 |
| 1 IDR = | 0.0001 chf | 17677.7813 IDR = | 1 chf | 2024-03-11 |
| 1 IDR = | 0.0001 chf | 17706.0203 IDR = | 1 chf | 2024-03-10 |
| 1 IDR = | 0.0001 chf | 17706.0203 IDR = | 1 chf | 2024-03-09 |
| 1 IDR = | 0.0001 chf | 17756.1243 IDR = | 1 chf | 2024-03-08 |
| 1 IDR = | 0.0001 chf | 17769.1823 IDR = | 1 chf | 2024-03-07 |
| 1 IDR = | 0.0001 chf | 17753.2037 IDR = | 1 chf | 2024-03-06 |
| 1 IDR = | 0.0001 chf | 17783.9588 IDR = | 1 chf | 2024-03-05 |
| 1 IDR = | 0.0001 chf | 17818.5331 IDR = | 1 chf | 2024-03-04 |
| 1 IDR = | 0.0001 chf | 17757.3412 IDR = | 1 chf | 2024-03-03 |
| 1 IDR = | 0.0001 chf | 17757.3412 IDR = | 1 chf | 2024-03-02 |
| 1 IDR = | 0.0001 chf | 17741.6641 IDR = | 1 chf | 2024-03-01 |
| 1 IDR = | 0.0001 chf | 17863.0464 IDR = | 1 chf | 2024-02-29 |
| 1 IDR = | 0.0001 chf | 17853.3487 IDR = | 1 chf | 2024-02-28 |
| 1 IDR = | 0.0001 chf | 17785.9368 IDR = | 1 chf | 2024-02-27 |
| 1 IDR = | 0.0001 chf | 17791.9161 IDR = | 1 chf | 2024-02-26 |
| 1 IDR = | 0.0001 chf | 17708.8089 IDR = | 1 chf | 2024-02-25 |
| 1 IDR = | 0.0001 chf | 17708.8089 IDR = | 1 chf | 2024-02-24 |
| 1 IDR = | 0.0001 chf | 17726.8083 IDR = | 1 chf | 2024-02-23 |
| 1 IDR = | 0.0001 chf | 17765.4415 IDR = | 1 chf | 2024-02-22 |
| 1 IDR = | 0.0001 chf | 17760.67 IDR = | 1 chf | 2024-02-21 |
| 1 IDR = | 0.0001 chf | 17767.9766 IDR = | 1 chf | 2024-02-20 |
| 1 IDR = | 0.0001 chf | 17764.6659 IDR = | 1 chf | 2024-02-19 |
| 1 IDR = | 0.0001 chf | 17775.6482 IDR = | 1 chf | 2024-02-18 |
| 1 IDR = | 0.0001 chf | 17775.6482 IDR = | 1 chf | 2024-02-17 |
| 1 IDR = | 0.0001 chf | 17740.6319 IDR = | 1 chf | 2024-02-16 |
| 1 IDR = | 0.0001 chf | 17686.5942 IDR = | 1 chf | 2024-02-15 |
| 1 IDR = | 0.0001 chf | 17627.728 IDR = | 1 chf | 2024-02-14 |
| 1 IDR = | 0.0001 chf | 17779.2902 IDR = | 1 chf | 2024-02-13 |
| 1 IDR = | 0.0001 chf | 17811.2125 IDR = | 1 chf | 2024-02-12 |
| 1 IDR = | 0.0001 chf | 17842.326 IDR = | 1 chf | 2024-02-11 |
| 1 IDR = | 0.0001 chf | 17842.326 IDR = | 1 chf | 2024-02-10 |
| 1 IDR = | 0.0001 chf | 17859.7331 IDR = | 1 chf | 2024-02-09 |
| 1 IDR = | 0.0001 chf | 17923.2183 IDR = | 1 chf | 2024-02-08 |
| 1 IDR = | 0.0001 chf | 17953.1041 IDR = | 1 chf | 2024-02-07 |
| 1 IDR = | 0.0001 chf | 18081.2451 IDR = | 1 chf | 2024-02-06 |
| 1 IDR = | 0.0001 chf | 18086.655 IDR = | 1 chf | 2024-02-05 |
| 1 IDR = | 0.0001 chf | 18144.0921 IDR = | 1 chf | 2024-02-04 |
| 1 IDR = | 0.0001 chf | 18144.0921 IDR = | 1 chf | 2024-02-03 |
| 1 IDR = | 0.0001 chf | 18260.3839 IDR = | 1 chf | 2024-02-02 |
| 1 IDR = | 0.0001 chf | 18242.3539 IDR = | 1 chf | 2024-02-01 |
| 1 IDR = | 0.0001 chf | 18229.5325 IDR = | 1 chf | 2024-01-31 |
| 1 IDR = | 0.0001 chf | 18311.1832 IDR = | 1 chf | 2024-01-30 |
| 1 IDR = | 0.0001 chf | 18348.4941 IDR = | 1 chf | 2024-01-29 |
| 1 IDR = | 0.0001 chf | 18267.6151 IDR = | 1 chf | 2024-01-28 |
| 1 IDR = | 0.0001 chf | 18267.6151 IDR = | 1 chf | 2024-01-27 |
| 1 IDR = | 0.0001 chf | 18245.9941 IDR = | 1 chf | 2024-01-26 |
| 1 IDR = | 0.0001 chf | 18310.2664 IDR = | 1 chf | 2024-01-25 |
| 1 IDR = | 0.0001 chf | 18163.9439 IDR = | 1 chf | 2024-01-24 |
| 1 IDR = | 0.0001 chf | 18013.8518 IDR = | 1 chf | 2024-01-23 |
| 1 IDR = | 0.0001 chf | 17977.5798 IDR = | 1 chf | 2024-01-22 |
| 1 IDR = | 0.0001 chf | 17988.6423 IDR = | 1 chf | 2024-01-21 |
| 1 IDR = | 0.0001 chf | 17992.8903 IDR = | 1 chf | 2024-01-20 |
| 1 IDR = | 0.0001 chf | 17980.0253 IDR = | 1 chf | 2024-01-19 |
| 1 IDR = | 0.0001 chf | 18079.7731 IDR = | 1 chf | 2024-01-18 |
| 1 IDR = | 0.0001 chf | 18137.5929 IDR = | 1 chf | 2024-01-17 |
| 1 IDR = | 0.0001 chf | 18180.7875 IDR = | 1 chf | 2024-01-16 |
| 1 IDR = | 0.0001 chf | 18250.7291 IDR = | 1 chf | 2024-01-15 |
| 1 IDR = | 0.0001 chf | 18223.2074 IDR = | 1 chf | 2024-01-14 |
| 1 IDR = | 0.0001 chf | 18224.4043 IDR = | 1 chf | 2024-01-13 |
| 1 IDR = | 0.0001 chf | 18257.8434 IDR = | 1 chf | 2024-01-12 |
| 1 IDR = | 0.0001 chf | 18291.3356 IDR = | 1 chf | 2024-01-11 |
| 1 IDR = | 0.0001 chf | 18225.9323 IDR = | 1 chf | 2024-01-10 |
| 1 IDR = | 0.0001 chf | 18278.548 IDR = | 1 chf | 2024-01-09 |
| 1 IDR = | 0.0001 chf | 18235.0264 IDR = | 1 chf | 2024-01-08 |
| 1 IDR = | 0.0001 chf | 18244.6499 IDR = | 1 chf | 2024-01-07 |
| 1 IDR = | 0.0001 chf | 18228.3681 IDR = | 1 chf | 2024-01-06 |
| 1 IDR = | 0.0001 chf | 18244.7619 IDR = | 1 chf | 2024-01-05 |
| 1 IDR = | 0.0001 chf | 18321.3209 IDR = | 1 chf | 2024-01-04 |
| 1 IDR = | 0.0001 chf | 18224.6166 IDR = | 1 chf | 2024-01-03 |
| 1 IDR = | 0.0001 chf | 18313.7542 IDR = | 1 chf | 2024-01-02 |
| 1 IDR = | 0.0001 chf | 18299.7521 IDR = | 1 chf | 2024-01-01 |
| 1 IDR = | 0.0001 chf | 18302.0472 IDR = | 1 chf | 2023-12-31 |
| 1 IDR = | 0.0001 chf | 18287.4763 IDR = | 1 chf | 2023-12-30 |
| 1 IDR = | 0.0001 chf | 18370.1154 IDR = | 1 chf | 2023-12-29 |
| 1 IDR = | 0.0001 chf | 18246.5861 IDR = | 1 chf | 2023-12-28 |
| 1 IDR = | 0.0001 chf | 18040.4555 IDR = | 1 chf | 2023-12-27 |
| 1 IDR = | 0.0001 chf | 18100.686 IDR = | 1 chf | 2023-12-26 |
| 1 IDR = | 0.0001 chf | 18048.2414 IDR = | 1 chf | 2023-12-25 |
| 1 IDR = | 0.0001 chf | 18070.9293 IDR = | 1 chf | 2023-12-24 |
| 1 IDR = | 0.0001 chf | 18070.7182 IDR = | 1 chf | 2023-12-23 |
| 1 IDR = | 0.0001 chf | 18039.0325 IDR = | 1 chf | 2023-12-22 |
| 1 IDR = | 0.0001 chf | 18091.3197 IDR = | 1 chf | 2023-12-21 |
| 1 IDR = | 0.0001 chf | 17958.7096 IDR = | 1 chf | 2023-12-20 |
| 1 IDR = | 0.0001 chf | 17823.3433 IDR = | 1 chf | 2023-12-19 |
| 1 IDR = | 0.0001 chf | 17850.9642 IDR = | 1 chf | 2023-12-18 |
| 1 IDR = | 0.0001 chf | 17869.3241 IDR = | 1 chf | 2023-12-17 |
| 1 IDR = | 0.0001 chf | 17844.7855 IDR = | 1 chf | 2023-12-16 |
| 1 IDR = | 0.0001 chf | 17838.699 IDR = | 1 chf | 2023-12-15 |
| 1 IDR = | 0.0001 chf | 17625.8002 IDR = | 1 chf | 2023-12-14 |
| 1 IDR = | 0.0001 chf | 17804.327 IDR = | 1 chf | 2023-12-13 |
| 1 IDR = | 0.0001 chf | 17803.0911 IDR = | 1 chf | 2023-12-12 |
| 1 IDR = | 0.0001 chf | 17614.2913 IDR = | 1 chf | 2023-12-11 |
| 1 IDR = | 0.0001 chf | 17695.3643 IDR = | 1 chf | 2023-12-10 |
| 1 IDR = | 0.0001 chf | 17688.631 IDR = | 1 chf | 2023-12-09 |
| 1 IDR = | 0.0001 chf | 17717.8018 IDR = | 1 chf | 2023-12-08 |
| 1 IDR = | 0.0001 chf | 17731.7839 IDR = | 1 chf | 2023-12-07 |
| 1 IDR = | 0.0001 chf | 17673.1774 IDR = | 1 chf | 2023-12-06 |
| 1 IDR = | 0.0001 chf | 17743.7785 IDR = | 1 chf | 2023-12-05 |
| 1 IDR = | 0.0001 chf | 17793.9419 IDR = | 1 chf | 2023-12-04 |
| 1 IDR = | 0.0001 chf | 17738.5931 IDR = | 1 chf | 2023-12-03 |
| 1 IDR = | 0.0001 chf | 17731.9709 IDR = | 1 chf | 2023-12-02 |
| 1 IDR = | 0.0001 chf | 17769.3768 IDR = | 1 chf | 2023-12-01 |
| 1 IDR = | 0.0001 chf | 17688.8924 IDR = | 1 chf | 2023-11-30 |
| 1 IDR = | 0.0001 chf | 17484.5683 IDR = | 1 chf | 2023-11-29 |
| 1 IDR = | 0.0001 chf | 17612.0132 IDR = | 1 chf | 2023-11-28 |
| 1 IDR = | 0.0001 chf | 17611.5561 IDR = | 1 chf | 2023-11-27 |
| 1 IDR = | 0.0001 chf | 17594.9578 IDR = | 1 chf | 2023-11-26 |
| 1 IDR = | 0.0001 chf | 17600.6001 IDR = | 1 chf | 2023-11-25 |
| 1 IDR = | 0.0001 chf | 17682.6855 IDR = | 1 chf | 2023-11-24 |
| 1 IDR = | 0.0001 chf | 17714.395 IDR = | 1 chf | 2023-11-23 |
| 1 IDR = | 0.0001 chf | 17554.9281 IDR = | 1 chf | 2023-11-22 |
| 1 IDR = | 0.0001 chf | 17395.1425 IDR = | 1 chf | 2023-11-21 |
| 1 IDR = | 0.0001 chf | 17400.8987 IDR = | 1 chf | 2023-11-20 |
| 1 IDR = | 0.0001 chf | 17413.4959 IDR = | 1 chf | 2023-11-19 |
| 1 IDR = | 0.0001 chf | 17416.7009 IDR = | 1 chf | 2023-11-18 |
| 1 IDR = | 0.0001 chf | 17424.551 IDR = | 1 chf | 2023-11-17 |
| 1 IDR = | 0.0001 chf | 17473.7831 IDR = | 1 chf | 2023-11-16 |
| 1 IDR = | 0.0001 chf | 17419.9645 IDR = | 1 chf | 2023-11-15 |
| 1 IDR = | 0.0001 chf | 17388.8642 IDR = | 1 chf | 2023-11-14 |
| 1 IDR = | 0.0001 chf | 17395.4489 IDR = | 1 chf | 2023-11-13 |
| 1 IDR = | 0.0001 chf | 17382.0009 IDR = | 1 chf | 2023-11-12 |
| 1 IDR = | 0.0001 chf | 17395.1789 IDR = | 1 chf | 2023-11-11 |
| 1 IDR = | 0.0001 chf | 17404.7391 IDR = | 1 chf | 2023-11-10 |
| 1 IDR = | 0.0001 chf | 17375.2043 IDR = | 1 chf | 2023-11-09 |
| 1 IDR = | 0.0001 chf | 17382.3132 IDR = | 1 chf | 2023-11-08 |
| 1 IDR = | 0.0001 chf | 17320.0943 IDR = | 1 chf | 2023-11-07 |
| 1 IDR = | 0.0001 chf | 17351.4376 IDR = | 1 chf | 2023-11-06 |
| 1 IDR = | 0.0001 chf | 17339.6986 IDR = | 1 chf | 2023-11-05 |
| 1 IDR = | 0.0001 chf | 17339.6986 IDR = | 1 chf | 2023-11-04 |
| 1 IDR = | 0.0001 chf | 17497.806 IDR = | 1 chf | 2023-11-03 |
| 1 IDR = | 0.0001 chf | 17519.4985 IDR = | 1 chf | 2023-11-02 |
| 1 IDR = | 0.0001 chf | 17408.2152 IDR = | 1 chf | 2023-11-01 |
| 1 IDR = | 0.0001 chf | 17570.895 IDR = | 1 chf | 2023-10-31 |
| 1 IDR = | 0.0001 chf | 17677.5238 IDR = | 1 chf | 2023-10-30 |
| 1 IDR = | 0.0001 chf | 17640.1001 IDR = | 1 chf | 2023-10-29 |
| 1 IDR = | 0.0001 chf | 17632.5151 IDR = | 1 chf | 2023-10-28 |
| 1 IDR = | 0.0001 chf | 17709.1247 IDR = | 1 chf | 2023-10-27 |
| 1 IDR = | 0.0001 chf | 17752.9456 IDR = | 1 chf | 2023-10-26 |
| 1 IDR = | 0.0001 chf | 17762.5003 IDR = | 1 chf | 2023-10-25 |
| 1 IDR = | 0.0001 chf | 17807.0264 IDR = | 1 chf | 2023-10-24 |
| 1 IDR = | 0.0001 chf | 17787.0152 IDR = | 1 chf | 2023-10-23 |
| 1 IDR = | 0.0001 chf | 17781.1521 IDR = | 1 chf | 2023-10-22 |
| 1 IDR = | 0.0001 chf | 17780.5946 IDR = | 1 chf | 2023-10-21 |
| 1 IDR = | 0.0001 chf | 17787.779 IDR = | 1 chf | 2023-10-20 |
| 1 IDR = | 0.0001 chf | 17586.8076 IDR = | 1 chf | 2023-10-19 |
| 1 IDR = | 0.0001 chf | 17477.3674 IDR = | 1 chf | 2023-10-18 |
| 1 IDR = | 0.0001 chf | 17407.2828 IDR = | 1 chf | 2023-10-17 |
| 1 IDR = | 0.0001 chf | 17419.9239 IDR = | 1 chf | 2023-10-16 |
| 1 IDR = | 0.0001 chf | 17367.559 IDR = | 1 chf | 2023-10-15 |
| 1 IDR = | 0.0001 chf | 17385.884 IDR = | 1 chf | 2023-10-14 |
| 1 IDR = | 0.0001 chf | 17331.6743 IDR = | 1 chf | 2023-10-13 |
| 1 IDR = | 0.0001 chf | 17400.0067 IDR = | 1 chf | 2023-10-12 |
| 1 IDR = | 0.0001 chf | 17368.556 IDR = | 1 chf | 2023-10-11 |
| 1 IDR = | 0.0001 chf | 17333.1568 IDR = | 1 chf | 2023-10-10 |
| 1 IDR = | 0.0001 chf | 17159.6918 IDR = | 1 chf | 2023-10-09 |
| 1 IDR = | 0.0001 chf | 17197.9786 IDR = | 1 chf | 2023-10-08 |
| 1 IDR = | 0.0001 chf | 17197.9786 IDR = | 1 chf | 2023-10-07 |
| 1 IDR = | 0.0001 chf | 17131.2252 IDR = | 1 chf | 2023-10-06 |
| 1 IDR = | 0.0001 chf | 17008.1308 IDR = | 1 chf | 2023-10-05 |
| 1 IDR = | 0.0001 chf | 16965.8219 IDR = | 1 chf | 2023-10-04 |
| 1 IDR = | 0.0001 chf | 16929.4533 IDR = | 1 chf | 2023-10-03 |
| 1 IDR = | 0.0001 chf | 16887.3883 IDR = | 1 chf | 2023-10-02 |
| 1 IDR = | 0.0001 chf | 16922.3409 IDR = | 1 chf | 2023-10-01 |
| 1 IDR = | 0.0001 chf | 16925.0954 IDR = | 1 chf | 2023-09-30 |
| 1 IDR = | 0.0001 chf | 16909.6274 IDR = | 1 chf | 2023-09-29 |
| 1 IDR = | 0.0001 chf | 16917.9302 IDR = | 1 chf | 2023-09-28 |
| 1 IDR = | 0.0001 chf | 16927.5611 IDR = | 1 chf | 2023-09-27 |
| 1 IDR = | 0.0001 chf | 16895.6955 IDR = | 1 chf | 2023-09-26 |
| 1 IDR = | 0.0001 chf | 16953.5445 IDR = | 1 chf | 2023-09-25 |
| 1 IDR = | 0.0001 chf | 16938.9263 IDR = | 1 chf | 2023-09-24 |
| 1 IDR = | 0.0001 chf | 16940.907 IDR = | 1 chf | 2023-09-23 |
| 1 IDR = | 0.0001 chf | 17034.7882 IDR = | 1 chf | 2023-09-22 |
| 1 IDR = | 0.0001 chf | 17103.2628 IDR = | 1 chf | 2023-09-21 |
| 1 IDR = | 0.0001 chf | 17148.7465 IDR = | 1 chf | 2023-09-20 |
| 1 IDR = | 0.0001 chf | 17140.5321 IDR = | 1 chf | 2023-09-19 |
| 1 IDR = | 0.0001 chf | 17119.7401 IDR = | 1 chf | 2023-09-18 |
| 1 IDR = | 0.0001 chf | 17124.2188 IDR = | 1 chf | 2023-09-17 |
| 1 IDR = | 0.0001 chf | 17125.7456 IDR = | 1 chf | 2023-09-16 |
| 1 IDR = | 0.0001 chf | 17197.8896 IDR = | 1 chf | 2023-09-15 |
| 1 IDR = | 0.0001 chf | 17189.7924 IDR = | 1 chf | 2023-09-14 |
| 1 IDR = | 0.0001 chf | 17227.5317 IDR = | 1 chf | 2023-09-13 |
| 1 IDR = | 0.0001 chf | 17231.9739 IDR = | 1 chf | 2023-09-12 |
| 1 IDR = | 0.0001 chf | 17190.7075 IDR = | 1 chf | 2023-09-11 |
| 1 IDR = | 0.0001 chf | 17231.328 IDR = | 1 chf | 2023-09-10 |
| 1 IDR = | 0.0001 chf | 17228.5294 IDR = | 1 chf | 2023-09-09 |
| 1 IDR = | 0.0001 chf | 17199.7468 IDR = | 1 chf | 2023-09-08 |
| 1 IDR = | 0.0001 chf | 17218.0838 IDR = | 1 chf | 2023-09-07 |
| 1 IDR = | 0.0001 chf | 17227.0906 IDR = | 1 chf | 2023-09-06 |
| 1 IDR = | 0.0001 chf | 17226.0145 IDR = | 1 chf | 2023-09-05 |
| 1 IDR = | 0.0001 chf | 17204.204 IDR = | 1 chf | 2023-09-04 |
| 1 IDR = | 0.0001 chf | 17185.8668 IDR = | 1 chf | 2023-09-03 |
| 1 IDR = | 0.0001 chf | 17185.8668 IDR = | 1 chf | 2023-09-02 |
| 1 IDR = | 0.0001 chf | 17244.9707 IDR = | 1 chf | 2023-09-01 |
| 1 IDR = | 0.0001 chf | 17331.357 IDR = | 1 chf | 2023-08-31 |
| 1 IDR = | 0.0001 chf | 17303.1483 IDR = | 1 chf | 2023-08-30 |
| 1 IDR = | 0.0001 chf | 17264.5423 IDR = | 1 chf | 2023-08-29 |
| 1 IDR = | 0.0001 chf | 17289.0303 IDR = | 1 chf | 2023-08-28 |
| 1 IDR = | 0.0001 chf | 17295.4908 IDR = | 1 chf | 2023-08-27 |
| 1 IDR = | 0.0001 chf | 17295.4908 IDR = | 1 chf | 2023-08-26 |
| 1 IDR = | 0.0001 chf | 17219.3748 IDR = | 1 chf | 2023-08-25 |
| 1 IDR = | 0.0001 chf | 17427.8018 IDR = | 1 chf | 2023-08-24 |
| 1 IDR = | 0.0001 chf | 17407.7415 IDR = | 1 chf | 2023-08-23 |
| 1 IDR = | 0.0001 chf | 17442.1609 IDR = | 1 chf | 2023-08-22 |
| 1 IDR = | 0.0001 chf | 17328.5567 IDR = | 1 chf | 2023-08-21 |
| 1 IDR = | 0.0001 chf | 17369.803 IDR = | 1 chf | 2023-08-20 |
| 1 IDR = | 0.0001 chf | 17369.803 IDR = | 1 chf | 2023-08-19 |
| 1 IDR = | 0.0001 chf | 17496.8298 IDR = | 1 chf | 2023-08-18 |
| 1 IDR = | 0.0001 chf | 17462.617 IDR = | 1 chf | 2023-08-17 |
| 1 IDR = | 0.0001 chf | 17440.4108 IDR = | 1 chf | 2023-08-16 |
| 1 IDR = | 0.0001 chf | 17458.8353 IDR = | 1 chf | 2023-08-15 |
| 1 IDR = | 0.0001 chf | 17484.5282 IDR = | 1 chf | 2023-08-14 |
| 1 IDR = | 0.0001 chf | 17475.2044 IDR = | 1 chf | 2023-08-13 |
| 1 IDR = | 0.0001 chf | 17475.2044 IDR = | 1 chf | 2023-08-12 |
| 1 IDR = | 0.0001 chf | 17410.9689 IDR = | 1 chf | 2023-08-11 |
| 1 IDR = | 0.0001 chf | 17349.735 IDR = | 1 chf | 2023-08-10 |
| 1 IDR = | 0.0001 chf | 17372.9665 IDR = | 1 chf | 2023-08-09 |
| 1 IDR = | 0.0001 chf | 17441.8605 IDR = | 1 chf | 2023-08-08 |
| 1 IDR = | 0.0001 chf | 17386.9191 IDR = | 1 chf | 2023-08-07 |
| 1 IDR = | 0.0001 chf | 17365.091 IDR = | 1 chf | 2023-08-06 |
| 1 IDR = | 0.0001 chf | 17366.6434 IDR = | 1 chf | 2023-08-05 |
| 1 IDR = | 0.0001 chf | 17344.6891 IDR = | 1 chf | 2023-08-04 |
| 1 IDR = | 0.0001 chf | 17349.2466 IDR = | 1 chf | 2023-08-03 |
| 1 IDR = | 0.0001 chf | 17334.0207 IDR = | 1 chf | 2023-08-02 |
| 1 IDR = | 0.0001 chf | 17335.7989 IDR = | 1 chf | 2023-08-01 |
| 1 IDR = | 0.0001 chf | 17352.8685 IDR = | 1 chf | 2023-07-31 |
| 1 IDR = | 0.0001 chf | 17361.8693 IDR = | 1 chf | 2023-07-30 |
| 1 IDR = | 0.0001 chf | 17361.8693 IDR = | 1 chf | 2023-07-29 |
| 1 IDR = | 0.0001 chf | 17371.9351 IDR = | 1 chf | 2023-07-28 |
| 1 IDR = | 0.0001 chf | 17440.692 IDR = | 1 chf | 2023-07-27 |
| 1 IDR = | 0.0001 chf | 17396.7297 IDR = | 1 chf | 2023-07-26 |
| 1 IDR = | 0.0001 chf | 17279.2287 IDR = | 1 chf | 2023-07-25 |
| 1 IDR = | 0.0001 chf | 17354.9948 IDR = | 1 chf | 2023-07-24 |
| 1 IDR = | 0.0001 chf | 17371.4775 IDR = | 1 chf | 2023-07-23 |
| 1 IDR = | 0.0001 chf | 17371.4775 IDR = | 1 chf | 2023-07-22 |
| 1 IDR = | 0.0001 chf | 17379.7007 IDR = | 1 chf | 2023-07-21 |
| 1 IDR = | 0.0001 chf | 17471.5214 IDR = | 1 chf | 2023-07-20 |
| 1 IDR = | 0.0001 chf | 17476.0281 IDR = | 1 chf | 2023-07-19 |
| 1 IDR = | 0.0001 chf | 17422.3117 IDR = | 1 chf | 2023-07-18 |
| 1 IDR = | 0.0001 chf | 17359.3139 IDR = | 1 chf | 2023-07-17 |
| 1 IDR = | 0.0001 chf | 17379.3679 IDR = | 1 chf | 2023-07-16 |
| 1 IDR = | 0.0001 chf | 17380.9182 IDR = | 1 chf | 2023-07-15 |
| 1 IDR = | 0.0001 chf | 17419.0882 IDR = | 1 chf | 2023-07-14 |
| 1 IDR = | 0.0001 chf | 17216.0788 IDR = | 1 chf | 2023-07-13 |
| 1 IDR = | 0.0001 chf | 17220.1246 IDR = | 1 chf | 2023-07-12 |
| 1 IDR = | 0.0001 chf | 17148.6546 IDR = | 1 chf | 2023-07-11 |
| 1 IDR = | 0.0001 chf | 17030.8773 IDR = | 1 chf | 2023-07-10 |
| 1 IDR = | 0.0001 chf | 17059.9044 IDR = | 1 chf | 2023-07-09 |
| 1 IDR = | 0.0001 chf | 17059.9044 IDR = | 1 chf | 2023-07-08 |
| 1 IDR = | 0.0001 chf | 16961.9815 IDR = | 1 chf | 2023-07-07 |
| 1 IDR = | 0.0001 chf | 16782.7545 IDR = | 1 chf | 2023-07-06 |
| 1 IDR = | 0.0001 chf | 16746.6649 IDR = | 1 chf | 2023-07-05 |
| 1 IDR = | 0.0001 chf | 16772.0905 IDR = | 1 chf | 2023-07-04 |
| 1 IDR = | 0.0001 chf | 16752.1425 IDR = | 1 chf | 2023-07-03 |
| 1 IDR = | 0.0001 chf | 16809.7065 IDR = | 1 chf | 2023-07-02 |
| 1 IDR = | 0.0001 chf | 16809.7065 IDR = | 1 chf | 2023-07-01 |
| 1 IDR = | 0.0001 chf | 16757.0615 IDR = | 1 chf | 2023-06-30 |
| 1 IDR = | 0.0001 chf | 16715.7541 IDR = | 1 chf | 2023-06-29 |
| 1 IDR = | 0.0001 chf | 16776.1722 IDR = | 1 chf | 2023-06-28 |
| 1 IDR = | 0.0001 chf | 16788.6445 IDR = | 1 chf | 2023-06-27 |
| 1 IDR = | 0.0001 chf | 16728.1206 IDR = | 1 chf | 2023-06-26 |
| 1 IDR = | 0.0001 chf | 16779.4756 IDR = | 1 chf | 2023-06-25 |
| 1 IDR = | 0.0001 chf | 16696.8356 IDR = | 1 chf | 2023-06-23 |
| 1 IDR = | 0.0001 chf | 16742.8162 IDR = | 1 chf | 2023-06-22 |
| 1 IDR = | 0.0001 chf | 16727.9412 IDR = | 1 chf | 2023-06-21 |
| 1 IDR = | 0.0001 chf | 16755.905 IDR = | 1 chf | 2023-06-20 |
| 1 IDR = | 0.0001 chf | 16701.333 IDR = | 1 chf | 2023-06-19 |
| 1 IDR = | 0.0001 chf | 16742.2566 IDR = | 1 chf | 2023-06-18 |
| 1 IDR = | 0.0001 chf | 16742.8749 IDR = | 1 chf | 2023-06-17 |
| 1 IDR = | 0.0001 chf | 16727.1569 IDR = | 1 chf | 2023-06-16 |
| 1 IDR = | 0.0001 chf | 16557.5596 IDR = | 1 chf | 2023-06-15 |
| 1 IDR = | 0.0001 chf | 16425.458 IDR = | 1 chf | 2023-06-14 |
| 1 IDR = | 0.0001 chf | 16364.5544 IDR = | 1 chf | 2023-06-13 |
| 1 IDR = | 0.0001 chf | 16428.6141 IDR = | 1 chf | 2023-06-12 |
| 1 IDR = | 0.0001 chf | 16487.1488 IDR = | 1 chf | 2023-06-11 |
| 1 IDR = | 0.0001 chf | 16479.1744 IDR = | 1 chf | 2023-06-10 |
| 1 IDR = | 0.0001 chf | 16510.2814 IDR = | 1 chf | 2023-06-09 |
| 1 IDR = | 0.0001 chf | 16375.6035 IDR = | 1 chf | 2023-06-08 |
| 1 IDR = | 0.0001 chf | 16379.788 IDR = | 1 chf | 2023-06-07 |
| 1 IDR = | 0.0001 chf | 16396.6997 IDR = | 1 chf | 2023-06-06 |
| 1 IDR = | 0.0001 chf | 16502.722 IDR = | 1 chf | 2023-06-05 |
| 1 IDR = | 0.0001 chf | 16393.008 IDR = | 1 chf | 2023-06-04 |
| 1 IDR = | 0.0001 chf | 16390.0511 IDR = | 1 chf | 2023-06-03 |
| 1 IDR = | 0.0001 chf | 16461.3141 IDR = | 1 chf | 2023-06-02 |
| 1 IDR = | 0.0001 chf | 16463.8954 IDR = | 1 chf | 2023-06-01 |
| 1 IDR = | 0.0001 chf | 16541.0297 IDR = | 1 chf | 2023-05-31 |
| 1 IDR = | 0.0001 chf | 16550.7885 IDR = | 1 chf | 2023-05-30 |
| 1 IDR = | 0.0001 chf | 16516.4668 IDR = | 1 chf | 2023-05-29 |
| 1 IDR = | 0.0001 chf | 16558.5426 IDR = | 1 chf | 2023-05-28 |
| 1 IDR = | 0.0001 chf | 16582.2533 IDR = | 1 chf | 2023-05-27 |
| 1 IDR = | 0.0001 chf | 16540.0697 IDR = | 1 chf | 2023-05-26 |
| 1 IDR = | 0.0001 chf | 16519.2653 IDR = | 1 chf | 2023-05-25 |
| 1 IDR = | 0.0001 chf | 16531.6855 IDR = | 1 chf | 2023-05-24 |
| 1 IDR = | 0.0001 chf | 16589.832 IDR = | 1 chf | 2023-05-23 |
| 1 IDR = | 0.0001 chf | 16602.9802 IDR = | 1 chf | 2023-05-22 |
| 1 IDR = | 0.0001 chf | 16599.7793 IDR = | 1 chf | 2023-05-21 |
| 1 IDR = | 0.0001 chf | 16603.1192 IDR = | 1 chf | 2023-05-20 |
| 1 IDR = | 0.0001 chf | 16490.0494 IDR = | 1 chf | 2023-05-19 |
| 1 IDR = | 0.0001 chf | 16556.3334 IDR = | 1 chf | 2023-05-18 |
| 1 IDR = | 0.0001 chf | 16608.1526 IDR = | 1 chf | 2023-05-17 |
| 1 IDR = | 0.0001 chf | 16509.8394 IDR = | 1 chf | 2023-05-16 |
| 1 IDR = | 0.0001 chf | 16415.8839 IDR = | 1 chf | 2023-05-15 |
| 1 IDR = | 0.0001 chf | 16533.0354 IDR = | 1 chf | 2023-05-14 |
| 1 IDR = | 0.0001 chf | 16517.6743 IDR = | 1 chf | 2023-05-13 |
| 1 IDR = | 0.0001 chf | 16527.4281 IDR = | 1 chf | 2023-05-12 |
| 1 IDR = | 0.0001 chf | 16523.8712 IDR = | 1 chf | 2023-05-11 |
| 1 IDR = | 0.0001 chf | 16594.9752 IDR = | 1 chf | 2023-05-10 |
| 1 IDR = | 0.0001 chf | 16575.07 IDR = | 1 chf | 2023-05-09 |
| 1 IDR = | 0.0001 chf | 16481.2641 IDR = | 1 chf | 2023-05-08 |
| 1 IDR = | 0.0001 chf | 16352.9203 IDR = | 1 chf | 2023-05-07 |
| 1 IDR = | 0.0001 chf | 16350.6792 IDR = | 1 chf | 2023-05-06 |
| 1 IDR = | 0.0001 chf | 16602.4997 IDR = | 1 chf | 2023-05-05 |
| 1 IDR = | 0.0001 chf | 16615.3829 IDR = | 1 chf | 2023-05-04 |
| 1 IDR = | 0.0001 chf | 16516.8023 IDR = | 1 chf | 2023-05-03 |
| 1 IDR = | 0.0001 chf | 16385.8838 IDR = | 1 chf | 2023-05-02 |
| 1 IDR = | 0.0001 chf | 16411.8376 IDR = | 1 chf | 2023-05-01 |
| 1 IDR = | 0.0001 chf | 16405.4386 IDR = | 1 chf | 2023-04-30 |