Last Year History for IDR/USD
| IDR | USD | IDR | USD | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0001 USD | 16251.8 IDR = | 1 USD | 2024-04-26 |
| 1 IDR = | 0.0001 USD | 16164.3 IDR = | 1 USD | 2024-04-25 |
| 1 IDR = | 0.0001 USD | 16162.2 IDR = | 1 USD | 2024-04-24 |
| 1 IDR = | 0.0001 USD | 16208.7 IDR = | 1 USD | 2024-04-23 |
| 1 IDR = | 0.0001 USD | 16246.2 IDR = | 1 USD | 2024-04-22 |
| 1 IDR = | 0.0001 USD | 16218.2 IDR = | 1 USD | 2024-04-21 |
| 1 IDR = | 0.0001 USD | 16218.2 IDR = | 1 USD | 2024-04-20 |
| 1 IDR = | 0.0001 USD | 16270.6 IDR = | 1 USD | 2024-04-19 |
| 1 IDR = | 0.0001 USD | 16189.5 IDR = | 1 USD | 2024-04-18 |
| 1 IDR = | 0.0001 USD | 16234.5 IDR = | 1 USD | 2024-04-17 |
| 1 IDR = | 0.0001 USD | 16206.2 IDR = | 1 USD | 2024-04-16 |
| 1 IDR = | 0.0001 USD | 16062.2 IDR = | 1 USD | 2024-04-15 |
| 1 IDR = | 0.0001 USD | 16117.8 IDR = | 1 USD | 2024-04-14 |
| 1 IDR = | 0.0001 USD | 16117.8 IDR = | 1 USD | 2024-04-13 |
| 1 IDR = | 0.0001 USD | 16123 IDR = | 1 USD | 2024-04-12 |
| 1 IDR = | 0.0001 USD | 16007.9 IDR = | 1 USD | 2024-04-11 |
| 1 IDR = | 0.0001 USD | 15845 IDR = | 1 USD | 2024-04-10 |
| 1 IDR = | 0.0001 USD | 15887.4 IDR = | 1 USD | 2024-04-09 |
| 1 IDR = | 0.0001 USD | 15917 IDR = | 1 USD | 2024-04-08 |
| 1 IDR = | 0.0001 USD | 15887.8 IDR = | 1 USD | 2024-04-07 |
| 1 IDR = | 0.0001 USD | 15887.8 IDR = | 1 USD | 2024-04-06 |
| 1 IDR = | 0.0001 USD | 15856.2 IDR = | 1 USD | 2024-04-05 |
| 1 IDR = | 0.0001 USD | 15865.5 IDR = | 1 USD | 2024-04-04 |
| 1 IDR = | 0.0001 USD | 15935 IDR = | 1 USD | 2024-04-03 |
| 1 IDR = | 0.0001 USD | 15895.8 IDR = | 1 USD | 2024-04-02 |
| 1 IDR = | 0.0001 USD | 15896 IDR = | 1 USD | 2024-04-01 |
| 1 IDR = | 0.0001 USD | 15880.1 IDR = | 1 USD | 2024-03-31 |
| 1 IDR = | 0.0001 USD | 15880.1 IDR = | 1 USD | 2024-03-30 |
| 1 IDR = | 0.0001 USD | 15895.5 IDR = | 1 USD | 2024-03-29 |
| 1 IDR = | 0.0001 USD | 15871 IDR = | 1 USD | 2024-03-28 |
| 1 IDR = | 0.0001 USD | 15890.6 IDR = | 1 USD | 2024-03-27 |
| 1 IDR = | 0.0001 USD | 15796.7 IDR = | 1 USD | 2024-03-26 |
| 1 IDR = | 0.0001 USD | 15798 IDR = | 1 USD | 2024-03-25 |
| 1 IDR = | 0.0001 USD | 15814.2 IDR = | 1 USD | 2024-03-24 |
| 1 IDR = | 0.0001 USD | 15814.2 IDR = | 1 USD | 2024-03-23 |
| 1 IDR = | 0.0001 USD | 15796 IDR = | 1 USD | 2024-03-22 |
| 1 IDR = | 0.0001 USD | 15671.5 IDR = | 1 USD | 2024-03-21 |
| 1 IDR = | 0.0001 USD | 15745.8 IDR = | 1 USD | 2024-03-20 |
| 1 IDR = | 0.0001 USD | 15740 IDR = | 1 USD | 2024-03-19 |
| 1 IDR = | 0.0001 USD | 15712.3 IDR = | 1 USD | 2024-03-18 |
| 1 IDR = | 0.0001 USD | 15646.6 IDR = | 1 USD | 2024-03-17 |
| 1 IDR = | 0.0001 USD | 15646.6 IDR = | 1 USD | 2024-03-16 |
| 1 IDR = | 0.0001 USD | 15622.3 IDR = | 1 USD | 2024-03-15 |
| 1 IDR = | 0.0001 USD | 15582 IDR = | 1 USD | 2024-03-14 |
| 1 IDR = | 0.0001 USD | 15576.9 IDR = | 1 USD | 2024-03-13 |
| 1 IDR = | 0.0001 USD | 15500 IDR = | 1 USD | 2024-03-12 |
| 1 IDR = | 0.0001 USD | 15502 IDR = | 1 USD | 2024-03-11 |
| 1 IDR = | 0.0001 USD | 15541.3 IDR = | 1 USD | 2024-03-10 |
| 1 IDR = | 0.0001 USD | 15541.3 IDR = | 1 USD | 2024-03-09 |
| 1 IDR = | 0.0001 USD | 15562 IDR = | 1 USD | 2024-03-08 |
| 1 IDR = | 0.0001 USD | 15642.3 IDR = | 1 USD | 2024-03-07 |
| 1 IDR = | 0.0001 USD | 15717 IDR = | 1 USD | 2024-03-06 |
| 1 IDR = | 0.0001 USD | 15760.5 IDR = | 1 USD | 2024-03-05 |
| 1 IDR = | 0.0001 USD | 15735.6 IDR = | 1 USD | 2024-03-04 |
| 1 IDR = | 0.0001 USD | 15702 IDR = | 1 USD | 2024-03-03 |
| 1 IDR = | 0.0001 USD | 15702 IDR = | 1 USD | 2024-03-02 |
| 1 IDR = | 0.0001 USD | 15712 IDR = | 1 USD | 2024-03-01 |
| 1 IDR = | 0.0001 USD | 15723.5 IDR = | 1 USD | 2024-02-29 |
| 1 IDR = | 0.0001 USD | 15713 IDR = | 1 USD | 2024-02-28 |
| 1 IDR = | 0.0001 USD | 15647 IDR = | 1 USD | 2024-02-27 |
| 1 IDR = | 0.0001 USD | 15646.3 IDR = | 1 USD | 2024-02-26 |
| 1 IDR = | 0.0001 USD | 15594.2 IDR = | 1 USD | 2024-02-25 |
| 1 IDR = | 0.0001 USD | 15594.2 IDR = | 1 USD | 2024-02-24 |
| 1 IDR = | 0.0001 USD | 15615.9 IDR = | 1 USD | 2024-02-23 |
| 1 IDR = | 0.0001 USD | 15585 IDR = | 1 USD | 2024-02-22 |
| 1 IDR = | 0.0001 USD | 15634.7 IDR = | 1 USD | 2024-02-21 |
| 1 IDR = | 0.0001 USD | 15658.9 IDR = | 1 USD | 2024-02-20 |
| 1 IDR = | 0.0001 USD | 15647.1 IDR = | 1 USD | 2024-02-19 |
| 1 IDR = | 0.0001 USD | 15655.6 IDR = | 1 USD | 2024-02-18 |
| 1 IDR = | 0.0001 USD | 15655.6 IDR = | 1 USD | 2024-02-17 |
| 1 IDR = | 0.0001 USD | 15629 IDR = | 1 USD | 2024-02-16 |
| 1 IDR = | 0.0001 USD | 15620.8 IDR = | 1 USD | 2024-02-15 |
| 1 IDR = | 0.0001 USD | 15641.7 IDR = | 1 USD | 2024-02-14 |
| 1 IDR = | 0.0001 USD | 15647.5 IDR = | 1 USD | 2024-02-13 |
| 1 IDR = | 0.0001 USD | 15584.9 IDR = | 1 USD | 2024-02-12 |
| 1 IDR = | 0.0001 USD | 15611.5 IDR = | 1 USD | 2024-02-11 |
| 1 IDR = | 0.0001 USD | 15611.5 IDR = | 1 USD | 2024-02-10 |
| 1 IDR = | 0.0001 USD | 15637 IDR = | 1 USD | 2024-02-09 |
| 1 IDR = | 0.0001 USD | 15656.2 IDR = | 1 USD | 2024-02-08 |
| 1 IDR = | 0.0001 USD | 15669.2 IDR = | 1 USD | 2024-02-07 |
| 1 IDR = | 0.0001 USD | 15776.7 IDR = | 1 USD | 2024-02-06 |
| 1 IDR = | 0.0001 USD | 15730 IDR = | 1 USD | 2024-02-05 |
| 1 IDR = | 0.0001 USD | 15731.2 IDR = | 1 USD | 2024-02-04 |
| 1 IDR = | 0.0001 USD | 15731.2 IDR = | 1 USD | 2024-02-03 |
| 1 IDR = | 0.0001 USD | 15627.2 IDR = | 1 USD | 2024-02-02 |
| 1 IDR = | 0.0001 USD | 15757.8 IDR = | 1 USD | 2024-02-01 |
| 1 IDR = | 0.0001 USD | 15754.6 IDR = | 1 USD | 2024-01-31 |
| 1 IDR = | 0.0001 USD | 15796.6 IDR = | 1 USD | 2024-01-30 |
| 1 IDR = | 0.0001 USD | 15824.2 IDR = | 1 USD | 2024-01-29 |
| 1 IDR = | 0.0001 USD | 15775.2 IDR = | 1 USD | 2024-01-28 |
| 1 IDR = | 0.0001 USD | 15775.2 IDR = | 1 USD | 2024-01-27 |
| 1 IDR = | 0.0001 USD | 15748.3 IDR = | 1 USD | 2024-01-26 |
| 1 IDR = | 0.0001 USD | 15829.5 IDR = | 1 USD | 2024-01-25 |
| 1 IDR = | 0.0001 USD | 15705 IDR = | 1 USD | 2024-01-24 |
| 1 IDR = | 0.0001 USD | 15655.1 IDR = | 1 USD | 2024-01-23 |
| 1 IDR = | 0.0001 USD | 15620 IDR = | 1 USD | 2024-01-22 |
| 1 IDR = | 0.0001 USD | 15619.7 IDR = | 1 USD | 2024-01-21 |
| 1 IDR = | 0.0001 USD | 15619.7 IDR = | 1 USD | 2024-01-20 |
| 1 IDR = | 0.0001 USD | 15613.8 IDR = | 1 USD | 2024-01-19 |
| 1 IDR = | 0.0001 USD | 15630 IDR = | 1 USD | 2024-01-18 |
| 1 IDR = | 0.0001 USD | 15625.5 IDR = | 1 USD | 2024-01-17 |
| 1 IDR = | 0.0001 USD | 15555.5 IDR = | 1 USD | 2024-01-16 |
| 1 IDR = | 0.0001 USD | 15544 IDR = | 1 USD | 2024-01-15 |
| 1 IDR = | 0.0001 USD | 15538.2 IDR = | 1 USD | 2024-01-14 |
| 1 IDR = | 0.0001 USD | 15538.2 IDR = | 1 USD | 2024-01-13 |
| 1 IDR = | 0.0001 USD | 15555.5 IDR = | 1 USD | 2024-01-12 |
| 1 IDR = | 0.0001 USD | 15563 IDR = | 1 USD | 2024-01-11 |
| 1 IDR = | 0.0001 USD | 15534.6 IDR = | 1 USD | 2024-01-10 |
| 1 IDR = | 0.0001 USD | 15502 IDR = | 1 USD | 2024-01-09 |
| 1 IDR = | 0.0001 USD | 15503 IDR = | 1 USD | 2024-01-08 |
| 1 IDR = | 0.0001 USD | 15503.3 IDR = | 1 USD | 2024-01-07 |
| 1 IDR = | 0.0001 USD | 15503.3 IDR = | 1 USD | 2024-01-06 |
| 1 IDR = | 0.0001 USD | 15512.7 IDR = | 1 USD | 2024-01-05 |
| 1 IDR = | 0.0001 USD | 15557 IDR = | 1 USD | 2024-01-04 |
| 1 IDR = | 0.0001 USD | 15500 IDR = | 1 USD | 2024-01-03 |
| 1 IDR = | 0.0001 USD | 15390 IDR = | 1 USD | 2024-01-02 |
| 1 IDR = | 0.0001 USD | 15390 IDR = | 1 USD | 2024-01-01 |
| 1 IDR = | 0.0001 USD | 15390.1 IDR = | 1 USD | 2023-12-31 |
| 1 IDR = | 0.0001 USD | 15390.1 IDR = | 1 USD | 2023-12-30 |
| 1 IDR = | 0.0001 USD | 15519 IDR = | 1 USD | 2023-12-29 |
| 1 IDR = | 0.0001 USD | 15379.5 IDR = | 1 USD | 2023-12-28 |
| 1 IDR = | 0.0001 USD | 15407 IDR = | 1 USD | 2023-12-27 |
| 1 IDR = | 0.0001 USD | 15467 IDR = | 1 USD | 2023-12-26 |
| 1 IDR = | 0.0001 USD | 15467 IDR = | 1 USD | 2023-12-25 |
| 1 IDR = | 0.0001 USD | 15466.8 IDR = | 1 USD | 2023-12-24 |
| 1 IDR = | 0.0001 USD | 15466.8 IDR = | 1 USD | 2023-12-23 |
| 1 IDR = | 0.0001 USD | 15445.2 IDR = | 1 USD | 2023-12-22 |
| 1 IDR = | 0.0001 USD | 15605.5 IDR = | 1 USD | 2023-12-21 |
| 1 IDR = | 0.0001 USD | 15462 IDR = | 1 USD | 2023-12-20 |
| 1 IDR = | 0.0001 USD | 15452.5 IDR = | 1 USD | 2023-12-19 |
| 1 IDR = | 0.0001 USD | 15529 IDR = | 1 USD | 2023-12-18 |
| 1 IDR = | 0.0001 USD | 15528.8 IDR = | 1 USD | 2023-12-17 |
| 1 IDR = | 0.0001 USD | 15528.8 IDR = | 1 USD | 2023-12-16 |
| 1 IDR = | 0.0001 USD | 15475 IDR = | 1 USD | 2023-12-15 |
| 1 IDR = | 0.0001 USD | 15363 IDR = | 1 USD | 2023-12-14 |
| 1 IDR = | 0.0001 USD | 15571.7 IDR = | 1 USD | 2023-12-13 |
| 1 IDR = | 0.0001 USD | 15646.3 IDR = | 1 USD | 2023-12-12 |
| 1 IDR = | 0.0001 USD | 15510 IDR = | 1 USD | 2023-12-11 |
| 1 IDR = | 0.0001 USD | 15573 IDR = | 1 USD | 2023-12-10 |
| 1 IDR = | 0.0001 USD | 15573 IDR = | 1 USD | 2023-12-09 |
| 1 IDR = | 0.0001 USD | 15506 IDR = | 1 USD | 2023-12-08 |
| 1 IDR = | 0.0001 USD | 15511.8 IDR = | 1 USD | 2023-12-07 |
| 1 IDR = | 0.0001 USD | 15463.5 IDR = | 1 USD | 2023-12-06 |
| 1 IDR = | 0.0001 USD | 15481.5 IDR = | 1 USD | 2023-12-05 |
| 1 IDR = | 0.0001 USD | 15485 IDR = | 1 USD | 2023-12-04 |
| 1 IDR = | 0.0001 USD | 15433.8 IDR = | 1 USD | 2023-12-03 |
| 1 IDR = | 0.0001 USD | 15412.7 IDR = | 1 USD | 2023-12-02 |
| 1 IDR = | 0.0001 USD | 15553.5 IDR = | 1 USD | 2023-12-01 |
| 1 IDR = | 0.0001 USD | 15458.5 IDR = | 1 USD | 2023-11-30 |
| 1 IDR = | 0.0001 USD | 15352.5 IDR = | 1 USD | 2023-11-29 |
| 1 IDR = | 0.0001 USD | 15505 IDR = | 1 USD | 2023-11-28 |
| 1 IDR = | 0.0001 USD | 15532.6 IDR = | 1 USD | 2023-11-27 |
| 1 IDR = | 0.0001 USD | 15532.6 IDR = | 1 USD | 2023-11-26 |
| 1 IDR = | 0.0001 USD | 15532.6 IDR = | 1 USD | 2023-11-25 |
| 1 IDR = | 0.0001 USD | 15634.5 IDR = | 1 USD | 2023-11-24 |
| 1 IDR = | 0.0001 USD | 15656 IDR = | 1 USD | 2023-11-23 |
| 1 IDR = | 0.0001 USD | 15512.5 IDR = | 1 USD | 2023-11-22 |
| 1 IDR = | 0.0001 USD | 15389.5 IDR = | 1 USD | 2023-11-21 |
| 1 IDR = | 0.0001 USD | 15424 IDR = | 1 USD | 2023-11-20 |
| 1 IDR = | 0.0001 USD | 15424.3 IDR = | 1 USD | 2023-11-19 |
| 1 IDR = | 0.0001 USD | 15424.3 IDR = | 1 USD | 2023-11-18 |
| 1 IDR = | 0.0001 USD | 15486 IDR = | 1 USD | 2023-11-17 |
| 1 IDR = | 0.0001 USD | 15516.3 IDR = | 1 USD | 2023-11-16 |
| 1 IDR = | 0.0001 USD | 15486 IDR = | 1 USD | 2023-11-15 |
| 1 IDR = | 0.0001 USD | 15677.8 IDR = | 1 USD | 2023-11-14 |
| 1 IDR = | 0.0001 USD | 15694 IDR = | 1 USD | 2023-11-13 |
| 1 IDR = | 0.0001 USD | 15694 IDR = | 1 USD | 2023-11-12 |
| 1 IDR = | 0.0001 USD | 15694 IDR = | 1 USD | 2023-11-11 |
| 1 IDR = | 0.0001 USD | 15715 IDR = | 1 USD | 2023-11-10 |
| 1 IDR = | 0.0001 USD | 15625 IDR = | 1 USD | 2023-11-09 |
| 1 IDR = | 0.0001 USD | 15651 IDR = | 1 USD | 2023-11-08 |
| 1 IDR = | 0.0001 USD | 15577 IDR = | 1 USD | 2023-11-07 |
| 1 IDR = | 0.0001 USD | 15589 IDR = | 1 USD | 2023-11-06 |
| 1 IDR = | 0.0001 USD | 15589.1 IDR = | 1 USD | 2023-11-05 |
| 1 IDR = | 0.0001 USD | 15589.1 IDR = | 1 USD | 2023-11-04 |
| 1 IDR = | 0.0001 USD | 15851 IDR = | 1 USD | 2023-11-03 |
| 1 IDR = | 0.0001 USD | 15903.5 IDR = | 1 USD | 2023-11-02 |
| 1 IDR = | 0.0001 USD | 15844 IDR = | 1 USD | 2023-11-01 |
| 1 IDR = | 0.0001 USD | 15849 IDR = | 1 USD | 2023-10-31 |
| 1 IDR = | 0.0001 USD | 15940 IDR = | 1 USD | 2023-10-30 |
| 1 IDR = | 0.0001 USD | 15910.7 IDR = | 1 USD | 2023-10-29 |
| 1 IDR = | 0.0001 USD | 15910.7 IDR = | 1 USD | 2023-10-28 |
| 1 IDR = | 0.0001 USD | 15921.3 IDR = | 1 USD | 2023-10-27 |
| 1 IDR = | 0.0001 USD | 15918.8 IDR = | 1 USD | 2023-10-26 |
| 1 IDR = | 0.0001 USD | 15869 IDR = | 1 USD | 2023-10-25 |
| 1 IDR = | 0.0001 USD | 15869.8 IDR = | 1 USD | 2023-10-24 |
| 1 IDR = | 0.0001 USD | 15875 IDR = | 1 USD | 2023-10-23 |
| 1 IDR = | 0.0001 USD | 15878.8 IDR = | 1 USD | 2023-10-22 |
| 1 IDR = | 0.0001 USD | 15878.8 IDR = | 1 USD | 2023-10-21 |
| 1 IDR = | 0.0001 USD | 15849 IDR = | 1 USD | 2023-10-20 |
| 1 IDR = | 0.0001 USD | 15808.5 IDR = | 1 USD | 2023-10-19 |
| 1 IDR = | 0.0001 USD | 15734 IDR = | 1 USD | 2023-10-18 |
| 1 IDR = | 0.0001 USD | 15673.5 IDR = | 1 USD | 2023-10-17 |
| 1 IDR = | 0.0001 USD | 15701.1 IDR = | 1 USD | 2023-10-16 |
| 1 IDR = | 0.0001 USD | 15703 IDR = | 1 USD | 2023-10-15 |
| 1 IDR = | 0.0001 USD | 15703 IDR = | 1 USD | 2023-10-14 |
| 1 IDR = | 0.0001 USD | 15739.5 IDR = | 1 USD | 2023-10-13 |
| 1 IDR = | 0.0001 USD | 15691.5 IDR = | 1 USD | 2023-10-12 |
| 1 IDR = | 0.0001 USD | 15715 IDR = | 1 USD | 2023-10-11 |
| 1 IDR = | 0.0001 USD | 15708 IDR = | 1 USD | 2023-10-10 |
| 1 IDR = | 0.0001 USD | 15610 IDR = | 1 USD | 2023-10-09 |
| 1 IDR = | 0.0001 USD | 15648.2 IDR = | 1 USD | 2023-10-08 |
| 1 IDR = | 0.0001 USD | 15648.2 IDR = | 1 USD | 2023-10-07 |
| 1 IDR = | 0.0001 USD | 15632.5 IDR = | 1 USD | 2023-10-06 |
| 1 IDR = | 0.0001 USD | 15594.5 IDR = | 1 USD | 2023-10-05 |
| 1 IDR = | 0.0001 USD | 15629 IDR = | 1 USD | 2023-10-04 |
| 1 IDR = | 0.0001 USD | 15542 IDR = | 1 USD | 2023-10-03 |
| 1 IDR = | 0.0001 USD | 15455 IDR = | 1 USD | 2023-10-02 |
| 1 IDR = | 0.0001 USD | 15493.3 IDR = | 1 USD | 2023-10-01 |
| 1 IDR = | 0.0001 USD | 15493.3 IDR = | 1 USD | 2023-09-30 |
| 1 IDR = | 0.0001 USD | 15474 IDR = | 1 USD | 2023-09-29 |
| 1 IDR = | 0.0001 USD | 15576 IDR = | 1 USD | 2023-09-28 |
| 1 IDR = | 0.0001 USD | 15500.5 IDR = | 1 USD | 2023-09-27 |
| 1 IDR = | 0.0001 USD | 15412 IDR = | 1 USD | 2023-09-26 |
| 1 IDR = | 0.0001 USD | 15375 IDR = | 1 USD | 2023-09-25 |
| 1 IDR = | 0.0001 USD | 15357 IDR = | 1 USD | 2023-09-24 |
| 1 IDR = | 0.0001 USD | 15357 IDR = | 1 USD | 2023-09-23 |
| 1 IDR = | 0.0001 USD | 15408 IDR = | 1 USD | 2023-09-22 |
| 1 IDR = | 0.0001 USD | 15368 IDR = | 1 USD | 2023-09-21 |
| 1 IDR = | 0.0001 USD | 15391 IDR = | 1 USD | 2023-09-20 |
| 1 IDR = | 0.0001 USD | 15376 IDR = | 1 USD | 2023-09-19 |
| 1 IDR = | 0.0001 USD | 15353 IDR = | 1 USD | 2023-09-18 |
| 1 IDR = | 0.0001 USD | 15367 IDR = | 1 USD | 2023-09-17 |
| 1 IDR = | 0.0001 USD | 15367 IDR = | 1 USD | 2023-09-16 |
| 1 IDR = | 0.0001 USD | 15402 IDR = | 1 USD | 2023-09-15 |
| 1 IDR = | 0.0001 USD | 15360.3 IDR = | 1 USD | 2023-09-14 |
| 1 IDR = | 0.0001 USD | 15358 IDR = | 1 USD | 2023-09-13 |
| 1 IDR = | 0.0001 USD | 15352 IDR = | 1 USD | 2023-09-12 |
| 1 IDR = | 0.0001 USD | 15325 IDR = | 1 USD | 2023-09-11 |
| 1 IDR = | 0.0001 USD | 15381.7 IDR = | 1 USD | 2023-09-10 |
| 1 IDR = | 0.0001 USD | 15381.7 IDR = | 1 USD | 2023-09-09 |
| 1 IDR = | 0.0001 USD | 15350 IDR = | 1 USD | 2023-09-08 |
| 1 IDR = | 0.0001 USD | 15343 IDR = | 1 USD | 2023-09-07 |
| 1 IDR = | 0.0001 USD | 15320 IDR = | 1 USD | 2023-09-06 |
| 1 IDR = | 0.0001 USD | 15232 IDR = | 1 USD | 2023-09-05 |
| 1 IDR = | 0.0001 USD | 15240 IDR = | 1 USD | 2023-09-04 |
| 1 IDR = | 0.0001 USD | 15225.2 IDR = | 1 USD | 2023-09-03 |
| 1 IDR = | 0.0001 USD | 15225.2 IDR = | 1 USD | 2023-09-02 |
| 1 IDR = | 0.0001 USD | 15233 IDR = | 1 USD | 2023-09-01 |
| 1 IDR = | 0.0001 USD | 15223.5 IDR = | 1 USD | 2023-08-31 |
| 1 IDR = | 0.0001 USD | 15202.2 IDR = | 1 USD | 2023-08-30 |
| 1 IDR = | 0.0001 USD | 15254 IDR = | 1 USD | 2023-08-29 |
| 1 IDR = | 0.0001 USD | 15295 IDR = | 1 USD | 2023-08-28 |
| 1 IDR = | 0.0001 USD | 15298 IDR = | 1 USD | 2023-08-27 |
| 1 IDR = | 0.0001 USD | 15298 IDR = | 1 USD | 2023-08-26 |
| 1 IDR = | 0.0001 USD | 15246 IDR = | 1 USD | 2023-08-25 |
| 1 IDR = | 0.0001 USD | 15301 IDR = | 1 USD | 2023-08-24 |
| 1 IDR = | 0.0001 USD | 15324 IDR = | 1 USD | 2023-08-23 |
| 1 IDR = | 0.0001 USD | 15324.7 IDR = | 1 USD | 2023-08-22 |
| 1 IDR = | 0.0001 USD | 15285 IDR = | 1 USD | 2023-08-21 |
| 1 IDR = | 0.0001 USD | 15321 IDR = | 1 USD | 2023-08-20 |
| 1 IDR = | 0.0001 USD | 15321 IDR = | 1 USD | 2023-08-19 |
| 1 IDR = | 0.0001 USD | 15371 IDR = | 1 USD | 2023-08-18 |
| 1 IDR = | 0.0001 USD | 15368.5 IDR = | 1 USD | 2023-08-17 |
| 1 IDR = | 0.0001 USD | 15318 IDR = | 1 USD | 2023-08-16 |
| 1 IDR = | 0.0001 USD | 15332 IDR = | 1 USD | 2023-08-15 |
| 1 IDR = | 0.0001 USD | 15324 IDR = | 1 USD | 2023-08-14 |
| 1 IDR = | 0.0001 USD | 15323.5 IDR = | 1 USD | 2023-08-13 |
| 1 IDR = | 0.0001 USD | 15323.5 IDR = | 1 USD | 2023-08-12 |
| 1 IDR = | 0.0001 USD | 15263.5 IDR = | 1 USD | 2023-08-11 |
| 1 IDR = | 0.0001 USD | 15214 IDR = | 1 USD | 2023-08-10 |
| 1 IDR = | 0.0001 USD | 15211.7 IDR = | 1 USD | 2023-08-09 |
| 1 IDR = | 0.0001 USD | 15225 IDR = | 1 USD | 2023-08-08 |
| 1 IDR = | 0.0001 USD | 15170 IDR = | 1 USD | 2023-08-07 |
| 1 IDR = | 0.0001 USD | 15152.9 IDR = | 1 USD | 2023-08-06 |
| 1 IDR = | 0.0001 USD | 15152.9 IDR = | 1 USD | 2023-08-05 |
| 1 IDR = | 0.0001 USD | 15168 IDR = | 1 USD | 2023-08-04 |
| 1 IDR = | 0.0001 USD | 15227 IDR = | 1 USD | 2023-08-03 |
| 1 IDR = | 0.0001 USD | 15130 IDR = | 1 USD | 2023-08-02 |
| 1 IDR = | 0.0001 USD | 15103 IDR = | 1 USD | 2023-08-01 |
| 1 IDR = | 0.0001 USD | 15095 IDR = | 1 USD | 2023-07-31 |
| 1 IDR = | 0.0001 USD | 15107.5 IDR = | 1 USD | 2023-07-30 |
| 1 IDR = | 0.0001 USD | 15107.5 IDR = | 1 USD | 2023-07-29 |
| 1 IDR = | 0.0001 USD | 15091 IDR = | 1 USD | 2023-07-28 |
| 1 IDR = | 0.0001 USD | 15013 IDR = | 1 USD | 2023-07-27 |
| 1 IDR = | 0.0001 USD | 15029 IDR = | 1 USD | 2023-07-26 |
| 1 IDR = | 0.0001 USD | 15026 IDR = | 1 USD | 2023-07-25 |
| 1 IDR = | 0.0001 USD | 15025 IDR = | 1 USD | 2023-07-24 |
| 1 IDR = | 0.0001 USD | 15043.3 IDR = | 1 USD | 2023-07-23 |
| 1 IDR = | 0.0001 USD | 15043.3 IDR = | 1 USD | 2023-07-22 |
| 1 IDR = | 0.0001 USD | 15056 IDR = | 1 USD | 2023-07-21 |
| 1 IDR = | 0.0001 USD | 15000 IDR = | 1 USD | 2023-07-20 |
| 1 IDR = | 0.0001 USD | 14990.5 IDR = | 1 USD | 2023-07-19 |
| 1 IDR = | 0.0001 USD | 14985 IDR = | 1 USD | 2023-07-18 |
| 1 IDR = | 0.0001 USD | 14958 IDR = | 1 USD | 2023-07-17 |
| 1 IDR = | 0.0001 USD | 15003 IDR = | 1 USD | 2023-07-16 |
| 1 IDR = | 0.0001 USD | 15003 IDR = | 1 USD | 2023-07-15 |
| 1 IDR = | 0.0001 USD | 14965 IDR = | 1 USD | 2023-07-14 |
| 1 IDR = | 0.0001 USD | 14935 IDR = | 1 USD | 2023-07-13 |
| 1 IDR = | 0.0001 USD | 15142 IDR = | 1 USD | 2023-07-12 |
| 1 IDR = | 0.0001 USD | 15186.9 IDR = | 1 USD | 2023-07-11 |
| 1 IDR = | 0.0001 USD | 15135 IDR = | 1 USD | 2023-07-10 |
| 1 IDR = | 0.0001 USD | 15161.7 IDR = | 1 USD | 2023-07-09 |
| 1 IDR = | 0.0001 USD | 15161.7 IDR = | 1 USD | 2023-07-08 |
| 1 IDR = | 0.0001 USD | 15189.2 IDR = | 1 USD | 2023-07-07 |
| 1 IDR = | 0.0001 USD | 15081 IDR = | 1 USD | 2023-07-06 |
| 1 IDR = | 0.0001 USD | 15020 IDR = | 1 USD | 2023-07-05 |
| 1 IDR = | 0.0001 USD | 15039.5 IDR = | 1 USD | 2023-07-04 |
| 1 IDR = | 0.0001 USD | 14993 IDR = | 1 USD | 2023-07-03 |
| 1 IDR = | 0.0001 USD | 15040.3 IDR = | 1 USD | 2023-07-02 |
| 1 IDR = | 0.0001 USD | 15040.3 IDR = | 1 USD | 2023-07-01 |
| 1 IDR = | 0.0001 USD | 15068 IDR = | 1 USD | 2023-06-30 |
| 1 IDR = | 0.0001 USD | 14989 IDR = | 1 USD | 2023-06-29 |
| 1 IDR = | 0.0001 USD | 14988 IDR = | 1 USD | 2023-06-28 |
| 1 IDR = | 0.0001 USD | 15046 IDR = | 1 USD | 2023-06-27 |
| 1 IDR = | 0.0001 USD | 14994 IDR = | 1 USD | 2023-06-26 |
| 1 IDR = | 0.0001 USD | 15045.3 IDR = | 1 USD | 2023-06-25 |
| 1 IDR = | 0.0001 USD | 14943 IDR = | 1 USD | 2023-06-23 |
| 1 IDR = | 0.0001 USD | 14951 IDR = | 1 USD | 2023-06-22 |
| 1 IDR = | 0.0001 USD | 15015 IDR = | 1 USD | 2023-06-21 |
| 1 IDR = | 0.0001 USD | 15015 IDR = | 1 USD | 2023-06-20 |
| 1 IDR = | 0.0001 USD | 14935 IDR = | 1 USD | 2023-06-19 |
| 1 IDR = | 0.0001 USD | 14961.5 IDR = | 1 USD | 2023-06-18 |
| 1 IDR = | 0.0001 USD | 14961.5 IDR = | 1 USD | 2023-06-17 |
| 1 IDR = | 0.0001 USD | 14914 IDR = | 1 USD | 2023-06-16 |
| 1 IDR = | 0.0001 USD | 14915 IDR = | 1 USD | 2023-06-15 |
| 1 IDR = | 0.0001 USD | 14870 IDR = | 1 USD | 2023-06-14 |
| 1 IDR = | 0.0001 USD | 14877 IDR = | 1 USD | 2023-06-13 |
| 1 IDR = | 0.0001 USD | 14840 IDR = | 1 USD | 2023-06-12 |
| 1 IDR = | 0.0001 USD | 14889 IDR = | 1 USD | 2023-06-11 |
| 1 IDR = | 0.0001 USD | 14889 IDR = | 1 USD | 2023-06-10 |
| 1 IDR = | 0.0001 USD | 14842 IDR = | 1 USD | 2023-06-09 |
| 1 IDR = | 0.0001 USD | 14898 IDR = | 1 USD | 2023-06-08 |
| 1 IDR = | 0.0001 USD | 14870.8 IDR = | 1 USD | 2023-06-07 |
| 1 IDR = | 0.0001 USD | 14855 IDR = | 1 USD | 2023-06-06 |
| 1 IDR = | 0.0001 USD | 14990 IDR = | 1 USD | 2023-06-05 |
| 1 IDR = | 0.0001 USD | 14901.9 IDR = | 1 USD | 2023-06-04 |
| 1 IDR = | 0.0001 USD | 14901.9 IDR = | 1 USD | 2023-06-03 |
| 1 IDR = | 0.0001 USD | 14914 IDR = | 1 USD | 2023-06-02 |
| 1 IDR = | 0.0001 USD | 14991.2 IDR = | 1 USD | 2023-06-01 |
| 1 IDR = | 0.0001 USD | 14987 IDR = | 1 USD | 2023-05-31 |
| 1 IDR = | 0.0001 USD | 14968.5 IDR = | 1 USD | 2023-05-30 |
| 1 IDR = | 0.0001 USD | 14955 IDR = | 1 USD | 2023-05-29 |
| 1 IDR = | 0.0001 USD | 15008.1 IDR = | 1 USD | 2023-05-28 |
| 1 IDR = | 0.0001 USD | 15008.1 IDR = | 1 USD | 2023-05-27 |
| 1 IDR = | 0.0001 USD | 14977 IDR = | 1 USD | 2023-05-26 |
| 1 IDR = | 0.0001 USD | 14952 IDR = | 1 USD | 2023-05-25 |
| 1 IDR = | 0.0001 USD | 14901 IDR = | 1 USD | 2023-05-24 |
| 1 IDR = | 0.0001 USD | 14891 IDR = | 1 USD | 2023-05-23 |
| 1 IDR = | 0.0001 USD | 14925 IDR = | 1 USD | 2023-05-22 |
| 1 IDR = | 0.0001 USD | 14936 IDR = | 1 USD | 2023-05-21 |
| 1 IDR = | 0.0001 USD | 14936 IDR = | 1 USD | 2023-05-20 |
| 1 IDR = | 0.0001 USD | 14923 IDR = | 1 USD | 2023-05-19 |
| 1 IDR = | 0.0001 USD | 14875.7 IDR = | 1 USD | 2023-05-18 |
| 1 IDR = | 0.0001 USD | 14891.7 IDR = | 1 USD | 2023-05-17 |
| 1 IDR = | 0.0001 USD | 14791 IDR = | 1 USD | 2023-05-16 |
| 1 IDR = | 0.0001 USD | 14750 IDR = | 1 USD | 2023-05-15 |
| 1 IDR = | 0.0001 USD | 14844.5 IDR = | 1 USD | 2023-05-14 |
| 1 IDR = | 0.0001 USD | 14844.5 IDR = | 1 USD | 2023-05-13 |
| 1 IDR = | 0.0001 USD | 14776 IDR = | 1 USD | 2023-05-12 |
| 1 IDR = | 0.0001 USD | 14698 IDR = | 1 USD | 2023-05-11 |
| 1 IDR = | 0.0001 USD | 14776 IDR = | 1 USD | 2023-05-10 |
| 1 IDR = | 0.0001 USD | 14748 IDR = | 1 USD | 2023-05-09 |
| 1 IDR = | 0.0001 USD | 14675 IDR = | 1 USD | 2023-05-08 |
| 1 IDR = | 0.0001 USD | 14674.8 IDR = | 1 USD | 2023-05-07 |
| 1 IDR = | 0.0001 USD | 14674.8 IDR = | 1 USD | 2023-05-06 |
| 1 IDR = | 0.0001 USD | 14705 IDR = | 1 USD | 2023-05-05 |
| 1 IDR = | 0.0001 USD | 14687.5 IDR = | 1 USD | 2023-05-04 |
| 1 IDR = | 0.0001 USD | 14750 IDR = | 1 USD | 2023-05-03 |
| 1 IDR = | 0.0001 USD | 14677 IDR = | 1 USD | 2023-05-02 |
| 1 IDR = | 0.0001 USD | 14670 IDR = | 1 USD | 2023-05-01 |
| 1 IDR = | 0.0001 USD | 14673.5 IDR = | 1 USD | 2023-04-30 |
| 1 IDR = | 0.0001 USD | 14673.5 IDR = | 1 USD | 2023-04-29 |
| 1 IDR = | 0.0001 USD | 14693 IDR = | 1 USD | 2023-04-28 |
| 1 IDR = | 0.0001 USD | 14846 IDR = | 1 USD | 2023-04-27 |