» Welcome to Currency Converter Calculator      

Last Year History for IDR/TWD


IDR TWD IDR TWD Date
1 IDR = 0.002 TWD 495.9211 IDR = 1 TWD 2024-04-25
1 IDR = 0.002 TWD 496.0119 IDR = 1 TWD 2024-04-24
1 IDR = 0.002 TWD 497.1841 IDR = 1 TWD 2024-04-23
1 IDR = 0.002 TWD 497.9968 IDR = 1 TWD 2024-04-22
1 IDR = 0.002 TWD 498.4694 IDR = 1 TWD 2024-04-21
1 IDR = 0.002 TWD 498.4694 IDR = 1 TWD 2024-04-20
1 IDR = 0.002 TWD 500.3198 IDR = 1 TWD 2024-04-19
1 IDR = 0.002 TWD 499.4601 IDR = 1 TWD 2024-04-18
1 IDR = 0.002 TWD 500.4161 IDR = 1 TWD 2024-04-17
1 IDR = 0.002 TWD 498.1113 IDR = 1 TWD 2024-04-16
1 IDR = 0.002 TWD 496.0378 IDR = 1 TWD 2024-04-15
1 IDR = 0.002 TWD 498.9568 IDR = 1 TWD 2024-04-14
1 IDR = 0.002 TWD 498.9568 IDR = 1 TWD 2024-04-13
1 IDR = 0.002 TWD 499.625 IDR = 1 TWD 2024-04-12
1 IDR = 0.002 TWD 496.3736 IDR = 1 TWD 2024-04-11
1 IDR = 0.002 TWD 495.5573 IDR = 1 TWD 2024-04-10
1 IDR = 0.002 TWD 495.5753 IDR = 1 TWD 2024-04-09
1 IDR = 0.002 TWD 495.4091 IDR = 1 TWD 2024-04-08
1 IDR = 0.002 TWD 494.5434 IDR = 1 TWD 2024-04-07
1 IDR = 0.002 TWD 494.5434 IDR = 1 TWD 2024-04-06
1 IDR = 0.002 TWD 494.4401 IDR = 1 TWD 2024-04-05
1 IDR = 0.002 TWD 495.0265 IDR = 1 TWD 2024-04-04
1 IDR = 0.002 TWD 497.0833 IDR = 1 TWD 2024-04-03
1 IDR = 0.002 TWD 495.675 IDR = 1 TWD 2024-04-02
1 IDR = 0.002 TWD 497.3982 IDR = 1 TWD 2024-04-01
1 IDR = 0.002 TWD 497.1713 IDR = 1 TWD 2024-03-31
1 IDR = 0.002 TWD 497.1713 IDR = 1 TWD 2024-03-30
1 IDR = 0.002 TWD 497.1383 IDR = 1 TWD 2024-03-29
1 IDR = 0.002 TWD 494.8399 IDR = 1 TWD 2024-03-28
1 IDR = 0.002 TWD 495.9381 IDR = 1 TWD 2024-03-27
1 IDR = 0.002 TWD 495.3652 IDR = 1 TWD 2024-03-26
1 IDR = 0.002 TWD 496.0203 IDR = 1 TWD 2024-03-25
1 IDR = 0.002 TWD 494.8866 IDR = 1 TWD 2024-03-24
1 IDR = 0.002 TWD 494.8866 IDR = 1 TWD 2024-03-23
1 IDR = 0.002 TWD 494.4904 IDR = 1 TWD 2024-03-22
1 IDR = 0.002 TWD 492.0794 IDR = 1 TWD 2024-03-21
1 IDR = 0.002 TWD 493.5446 IDR = 1 TWD 2024-03-20
1 IDR = 0.002 TWD 494.8394 IDR = 1 TWD 2024-03-19
1 IDR = 0.002 TWD 496.2981 IDR = 1 TWD 2024-03-18
1 IDR = 0.002 TWD 494.8527 IDR = 1 TWD 2024-03-17
1 IDR = 0.002 TWD 494.8527 IDR = 1 TWD 2024-03-16
1 IDR = 0.002 TWD 494.0795 IDR = 1 TWD 2024-03-15
1 IDR = 0.002 TWD 494.4391 IDR = 1 TWD 2024-03-14
1 IDR = 0.002 TWD 494.3792 IDR = 1 TWD 2024-03-13
1 IDR = 0.002 TWD 493.7721 IDR = 1 TWD 2024-03-12
1 IDR = 0.002 TWD 493.4978 IDR = 1 TWD 2024-03-11
1 IDR = 0.002 TWD 494.1904 IDR = 1 TWD 2024-03-10
1 IDR = 0.002 TWD 494.1904 IDR = 1 TWD 2024-03-09
1 IDR = 0.002 TWD 495.7298 IDR = 1 TWD 2024-03-08
1 IDR = 0.002 TWD 496.2974 IDR = 1 TWD 2024-03-07
1 IDR = 0.002 TWD 497.5702 IDR = 1 TWD 2024-03-06
1 IDR = 0.002 TWD 499.5752 IDR = 1 TWD 2024-03-05
1 IDR = 0.002 TWD 498.8698 IDR = 1 TWD 2024-03-04
1 IDR = 0.002 TWD 497.3032 IDR = 1 TWD 2024-03-03
1 IDR = 0.002 TWD 497.3032 IDR = 1 TWD 2024-03-02
1 IDR = 0.002 TWD 496.8049 IDR = 1 TWD 2024-03-01
1 IDR = 0.002 TWD 496.9736 IDR = 1 TWD 2024-02-29
1 IDR = 0.002 TWD 496.1399 IDR = 1 TWD 2024-02-28
1 IDR = 0.002 TWD 495.0329 IDR = 1 TWD 2024-02-27
1 IDR = 0.002 TWD 496.2023 IDR = 1 TWD 2024-02-26
1 IDR = 0.002 TWD 493.222 IDR = 1 TWD 2024-02-25
1 IDR = 0.002 TWD 493.222 IDR = 1 TWD 2024-02-24
1 IDR = 0.002 TWD 493.7522 IDR = 1 TWD 2024-02-23
1 IDR = 0.002 TWD 494.2598 IDR = 1 TWD 2024-02-22
1 IDR = 0.002 TWD 496.1979 IDR = 1 TWD 2024-02-21
1 IDR = 0.002 TWD 497.8381 IDR = 1 TWD 2024-02-20
1 IDR = 0.002 TWD 497.6971 IDR = 1 TWD 2024-02-19
1 IDR = 0.002 TWD 499.4099 IDR = 1 TWD 2024-02-18
1 IDR = 0.002 TWD 499.4099 IDR = 1 TWD 2024-02-17
1 IDR = 0.002 TWD 498.3133 IDR = 1 TWD 2024-02-16
1 IDR = 0.002 TWD 497.8582 IDR = 1 TWD 2024-02-15
1 IDR = 0.002 TWD 496.7117 IDR = 1 TWD 2024-02-14
1 IDR = 0.002 TWD 498.49 IDR = 1 TWD 2024-02-13
1 IDR = 0.002 TWD 496.7758 IDR = 1 TWD 2024-02-12
1 IDR = 0.002 TWD 497.454 IDR = 1 TWD 2024-02-11
1 IDR = 0.002 TWD 497.454 IDR = 1 TWD 2024-02-10
1 IDR = 0.002 TWD 498.4778 IDR = 1 TWD 2024-02-09
1 IDR = 0.002 TWD 498.8513 IDR = 1 TWD 2024-02-08
1 IDR = 0.002 TWD 499.2497 IDR = 1 TWD 2024-02-07
1 IDR = 0.002 TWD 502.7821 IDR = 1 TWD 2024-02-06
1 IDR = 0.002 TWD 501.1549 IDR = 1 TWD 2024-02-05
1 IDR = 0.002 TWD 501.1405 IDR = 1 TWD 2024-02-04
1 IDR = 0.002 TWD 501.1405 IDR = 1 TWD 2024-02-03
1 IDR = 0.002 TWD 500.7386 IDR = 1 TWD 2024-02-02
1 IDR = 0.002 TWD 503.2431 IDR = 1 TWD 2024-02-01
1 IDR = 0.002 TWD 503.5429 IDR = 1 TWD 2024-01-31
1 IDR = 0.002 TWD 507.1302 IDR = 1 TWD 2024-01-30
1 IDR = 0.002 TWD 506.8399 IDR = 1 TWD 2024-01-29
1 IDR = 0.002 TWD 504.1917 IDR = 1 TWD 2024-01-28
1 IDR = 0.002 TWD 504.1917 IDR = 1 TWD 2024-01-27
1 IDR = 0.002 TWD 503.728 IDR = 1 TWD 2024-01-26
1 IDR = 0.002 TWD 505.7704 IDR = 1 TWD 2024-01-25
1 IDR = 0.002 TWD 500.9729 IDR = 1 TWD 2024-01-24
1 IDR = 0.002 TWD 498.5145 IDR = 1 TWD 2024-01-23
1 IDR = 0.002 TWD 497.3287 IDR = 1 TWD 2024-01-22
1 IDR = 0.002 TWD 497.4617 IDR = 1 TWD 2024-01-21
1 IDR = 0.002 TWD 497.4617 IDR = 1 TWD 2024-01-20
1 IDR = 0.002 TWD 497.5162 IDR = 1 TWD 2024-01-19
1 IDR = 0.002 TWD 495.4277 IDR = 1 TWD 2024-01-18
1 IDR = 0.002 TWD 494.9415 IDR = 1 TWD 2024-01-17
1 IDR = 0.002 TWD 494.7395 IDR = 1 TWD 2024-01-16
1 IDR = 0.002 TWD 497.7505 IDR = 1 TWD 2024-01-15
1 IDR = 0.002 TWD 499.7716 IDR = 1 TWD 2024-01-14
1 IDR = 0.002 TWD 499.7716 IDR = 1 TWD 2024-01-13
1 IDR = 0.002 TWD 499.9839 IDR = 1 TWD 2024-01-12
1 IDR = 0.002 TWD 501.1109 IDR = 1 TWD 2024-01-11
1 IDR = 0.002 TWD 499.2432 IDR = 1 TWD 2024-01-10
1 IDR = 0.002 TWD 498.5929 IDR = 1 TWD 2024-01-09
1 IDR = 0.002 TWD 500.0081 IDR = 1 TWD 2024-01-08
1 IDR = 0.002 TWD 500.6394 IDR = 1 TWD 2024-01-07
1 IDR = 0.002 TWD 500.6394 IDR = 1 TWD 2024-01-06
1 IDR = 0.002 TWD 500.5502 IDR = 1 TWD 2024-01-05
1 IDR = 0.002 TWD 501.4101 IDR = 1 TWD 2024-01-04
1 IDR = 0.002 TWD 499.9919 IDR = 1 TWD 2024-01-03
1 IDR = 0.002 TWD 498.5132 IDR = 1 TWD 2024-01-02
1 IDR = 0.002 TWD 501.5709 IDR = 1 TWD 2024-01-01
1 IDR = 0.002 TWD 501.5758 IDR = 1 TWD 2023-12-31
1 IDR = 0.002 TWD 501.5758 IDR = 1 TWD 2023-12-30
1 IDR = 0.002 TWD 506.5196 IDR = 1 TWD 2023-12-29
1 IDR = 0.002 TWD 501.1111 IDR = 1 TWD 2023-12-28
1 IDR = 0.002 TWD 499.7648 IDR = 1 TWD 2023-12-27
1 IDR = 0.002 TWD 500.4077 IDR = 1 TWD 2023-12-26
1 IDR = 0.002 TWD 497.3504 IDR = 1 TWD 2023-12-25
1 IDR = 0.002 TWD 497.2528 IDR = 1 TWD 2023-12-24
1 IDR = 0.002 TWD 497.2528 IDR = 1 TWD 2023-12-23
1 IDR = 0.002 TWD 496.9978 IDR = 1 TWD 2023-12-22
1 IDR = 0.002 TWD 498.6739 IDR = 1 TWD 2023-12-21
1 IDR = 0.002 TWD 494.0015 IDR = 1 TWD 2023-12-20
1 IDR = 0.002 TWD 492.8555 IDR = 1 TWD 2023-12-19
1 IDR = 0.002 TWD 495.4456 IDR = 1 TWD 2023-12-18
1 IDR = 0.002 TWD 495.1344 IDR = 1 TWD 2023-12-17
1 IDR = 0.002 TWD 495.1344 IDR = 1 TWD 2023-12-16
1 IDR = 0.002 TWD 494.7092 IDR = 1 TWD 2023-12-15
1 IDR = 0.002 TWD 490.7774 IDR = 1 TWD 2023-12-14
1 IDR = 0.002 TWD 494.1122 IDR = 1 TWD 2023-12-13
1 IDR = 0.002 TWD 497.6479 IDR = 1 TWD 2023-12-12
1 IDR = 0.002 TWD 492.639 IDR = 1 TWD 2023-12-11
1 IDR = 0.002 TWD 495.5687 IDR = 1 TWD 2023-12-10
1 IDR = 0.002 TWD 495.5687 IDR = 1 TWD 2023-12-09
1 IDR = 0.002 TWD 493.8028 IDR = 1 TWD 2023-12-08
1 IDR = 0.002 TWD 493.2633 IDR = 1 TWD 2023-12-07
1 IDR = 0.002 TWD 490.9359 IDR = 1 TWD 2023-12-06
1 IDR = 0.002 TWD 491.4824 IDR = 1 TWD 2023-12-05
1 IDR = 0.002 TWD 493.2628 IDR = 1 TWD 2023-12-04
1 IDR = 0.002 TWD 493.7394 IDR = 1 TWD 2023-12-03
1 IDR = 0.002 TWD 493.0644 IDR = 1 TWD 2023-12-02
1 IDR = 0.002 TWD 495.0585 IDR = 1 TWD 2023-12-01
1 IDR = 0.002 TWD 493.1964 IDR = 1 TWD 2023-11-30
1 IDR = 0.002 TWD 491.346 IDR = 1 TWD 2023-11-29
1 IDR = 0.002 TWD 492.7306 IDR = 1 TWD 2023-11-28
1 IDR = 0.002 TWD 492.2545 IDR = 1 TWD 2023-11-27
1 IDR = 0.002 TWD 490.5909 IDR = 1 TWD 2023-11-26
1 IDR = 0.002 TWD 490.5909 IDR = 1 TWD 2023-11-25
1 IDR = 0.002 TWD 494.0201 IDR = 1 TWD 2023-11-24
1 IDR = 0.002 TWD 495.5058 IDR = 1 TWD 2023-11-23
1 IDR = 0.002 TWD 491.1708 IDR = 1 TWD 2023-11-22
1 IDR = 0.002 TWD 491.0263 IDR = 1 TWD 2023-11-21
1 IDR = 0.0021 TWD 487.6429 IDR = 1 TWD 2023-11-20
1 IDR = 0.0021 TWD 485.8093 IDR = 1 TWD 2023-11-19
1 IDR = 0.0021 TWD 485.8093 IDR = 1 TWD 2023-11-18
1 IDR = 0.0021 TWD 487.7788 IDR = 1 TWD 2023-11-17
1 IDR = 0.0021 TWD 485.7025 IDR = 1 TWD 2023-11-16
1 IDR = 0.0021 TWD 483.454 IDR = 1 TWD 2023-11-15
1 IDR = 0.0021 TWD 484.5407 IDR = 1 TWD 2023-11-14
1 IDR = 0.0021 TWD 485.75 IDR = 1 TWD 2023-11-13
1 IDR = 0.0021 TWD 484.9695 IDR = 1 TWD 2023-11-12
1 IDR = 0.0021 TWD 484.9695 IDR = 1 TWD 2023-11-11
1 IDR = 0.0021 TWD 485.8106 IDR = 1 TWD 2023-11-10
1 IDR = 0.0021 TWD 484.7667 IDR = 1 TWD 2023-11-09
1 IDR = 0.0021 TWD 485.2121 IDR = 1 TWD 2023-11-08
1 IDR = 0.0021 TWD 483.5325 IDR = 1 TWD 2023-11-07
1 IDR = 0.0021 TWD 484.9362 IDR = 1 TWD 2023-11-06
1 IDR = 0.0021 TWD 485.5752 IDR = 1 TWD 2023-11-05
1 IDR = 0.0021 TWD 485.5752 IDR = 1 TWD 2023-11-04
1 IDR = 0.002 TWD 490.8038 IDR = 1 TWD 2023-11-03
1 IDR = 0.002 TWD 491.6834 IDR = 1 TWD 2023-11-02
1 IDR = 0.0021 TWD 487.6202 IDR = 1 TWD 2023-11-01
1 IDR = 0.002 TWD 488.8423 IDR = 1 TWD 2023-10-31
1 IDR = 0.002 TWD 492.2108 IDR = 1 TWD 2023-10-30
1 IDR = 0.002 TWD 489.8765 IDR = 1 TWD 2023-10-29
1 IDR = 0.002 TWD 489.8765 IDR = 1 TWD 2023-10-28
1 IDR = 0.002 TWD 491.1571 IDR = 1 TWD 2023-10-27
1 IDR = 0.002 TWD 490.2271 IDR = 1 TWD 2023-10-26
1 IDR = 0.002 TWD 489.9533 IDR = 1 TWD 2023-10-25
1 IDR = 0.002 TWD 491.0408 IDR = 1 TWD 2023-10-24
1 IDR = 0.002 TWD 490.0523 IDR = 1 TWD 2023-10-23
1 IDR = 0.002 TWD 490.8697 IDR = 1 TWD 2023-10-22
1 IDR = 0.002 TWD 490.8697 IDR = 1 TWD 2023-10-21
1 IDR = 0.002 TWD 489.9909 IDR = 1 TWD 2023-10-20
1 IDR = 0.002 TWD 488.2105 IDR = 1 TWD 2023-10-19
1 IDR = 0.0021 TWD 486.4806 IDR = 1 TWD 2023-10-18
1 IDR = 0.0021 TWD 485.0149 IDR = 1 TWD 2023-10-17
1 IDR = 0.0021 TWD 486.316 IDR = 1 TWD 2023-10-16
1 IDR = 0.0021 TWD 487.5451 IDR = 1 TWD 2023-10-15
1 IDR = 0.0021 TWD 487.5451 IDR = 1 TWD 2023-10-14
1 IDR = 0.002 TWD 488.3418 IDR = 1 TWD 2023-10-13
1 IDR = 0.002 TWD 488.497 IDR = 1 TWD 2023-10-12
1 IDR = 0.002 TWD 489.605 IDR = 1 TWD 2023-10-11
1 IDR = 0.002 TWD 488.6684 IDR = 1 TWD 2023-10-10
1 IDR = 0.0021 TWD 485.0553 IDR = 1 TWD 2023-10-09
1 IDR = 0.0021 TWD 486.9777 IDR = 1 TWD 2023-10-08
1 IDR = 0.0021 TWD 486.9777 IDR = 1 TWD 2023-10-07
1 IDR = 0.0021 TWD 486.4407 IDR = 1 TWD 2023-10-06
1 IDR = 0.0021 TWD 483.1564 IDR = 1 TWD 2023-10-05
1 IDR = 0.0021 TWD 483.5661 IDR = 1 TWD 2023-10-04
1 IDR = 0.0021 TWD 480.6214 IDR = 1 TWD 2023-10-03
1 IDR = 0.0021 TWD 479.0243 IDR = 1 TWD 2023-10-02
1 IDR = 0.0021 TWD 480.469 IDR = 1 TWD 2023-10-01
1 IDR = 0.0021 TWD 480.469 IDR = 1 TWD 2023-09-30
1 IDR = 0.0021 TWD 481.2719 IDR = 1 TWD 2023-09-29
1 IDR = 0.0021 TWD 482.8899 IDR = 1 TWD 2023-09-28
1 IDR = 0.0021 TWD 480.8026 IDR = 1 TWD 2023-09-27
1 IDR = 0.0021 TWD 478.6112 IDR = 1 TWD 2023-09-26
1 IDR = 0.0021 TWD 478.0709 IDR = 1 TWD 2023-09-25
1 IDR = 0.0021 TWD 477.6078 IDR = 1 TWD 2023-09-24
1 IDR = 0.0021 TWD 477.6078 IDR = 1 TWD 2023-09-23
1 IDR = 0.0021 TWD 479.0702 IDR = 1 TWD 2023-09-22
1 IDR = 0.0021 TWD 478.1804 IDR = 1 TWD 2023-09-21
1 IDR = 0.0021 TWD 480.9161 IDR = 1 TWD 2023-09-20
1 IDR = 0.0021 TWD 480.2224 IDR = 1 TWD 2023-09-19
1 IDR = 0.0021 TWD 480.3291 IDR = 1 TWD 2023-09-18
1 IDR = 0.0021 TWD 481.8435 IDR = 1 TWD 2023-09-17
1 IDR = 0.0021 TWD 481.8435 IDR = 1 TWD 2023-09-16
1 IDR = 0.0021 TWD 482.6125 IDR = 1 TWD 2023-09-15
1 IDR = 0.0021 TWD 481.1898 IDR = 1 TWD 2023-09-14
1 IDR = 0.0021 TWD 480.3683 IDR = 1 TWD 2023-09-13
1 IDR = 0.0021 TWD 479.1436 IDR = 1 TWD 2023-09-12
1 IDR = 0.0021 TWD 479.0485 IDR = 1 TWD 2023-09-11
1 IDR = 0.0021 TWD 479.3315 IDR = 1 TWD 2023-09-10
1 IDR = 0.0021 TWD 479.3315 IDR = 1 TWD 2023-09-09
1 IDR = 0.0021 TWD 479.0767 IDR = 1 TWD 2023-09-08
1 IDR = 0.0021 TWD 478.6625 IDR = 1 TWD 2023-09-07
1 IDR = 0.0021 TWD 479.6148 IDR = 1 TWD 2023-09-06
1 IDR = 0.0021 TWD 476.8673 IDR = 1 TWD 2023-09-05
1 IDR = 0.0021 TWD 477.9002 IDR = 1 TWD 2023-09-04
1 IDR = 0.0021 TWD 477.6054 IDR = 1 TWD 2023-09-03
1 IDR = 0.0021 TWD 477.6054 IDR = 1 TWD 2023-09-02
1 IDR = 0.0021 TWD 477.952 IDR = 1 TWD 2023-09-01
1 IDR = 0.0021 TWD 477.4382 IDR = 1 TWD 2023-08-31
1 IDR = 0.0021 TWD 477.3391 IDR = 1 TWD 2023-08-30
1 IDR = 0.0021 TWD 478.2943 IDR = 1 TWD 2023-08-29
1 IDR = 0.0021 TWD 479.4551 IDR = 1 TWD 2023-08-28
1 IDR = 0.0021 TWD 480.6611 IDR = 1 TWD 2023-08-27
1 IDR = 0.0021 TWD 480.6611 IDR = 1 TWD 2023-08-26
1 IDR = 0.0021 TWD 479.5305 IDR = 1 TWD 2023-08-25
1 IDR = 0.0021 TWD 481.8469 IDR = 1 TWD 2023-08-24
1 IDR = 0.0021 TWD 479.5359 IDR = 1 TWD 2023-08-23
1 IDR = 0.0021 TWD 479.7319 IDR = 1 TWD 2023-08-22
1 IDR = 0.0021 TWD 478.3529 IDR = 1 TWD 2023-08-21
1 IDR = 0.0021 TWD 480.1166 IDR = 1 TWD 2023-08-20
1 IDR = 0.0021 TWD 480.1166 IDR = 1 TWD 2023-08-19
1 IDR = 0.0021 TWD 481.106 IDR = 1 TWD 2023-08-18
1 IDR = 0.0021 TWD 481.1302 IDR = 1 TWD 2023-08-17
1 IDR = 0.0021 TWD 479.9203 IDR = 1 TWD 2023-08-16
1 IDR = 0.0021 TWD 480.6345 IDR = 1 TWD 2023-08-15
1 IDR = 0.0021 TWD 479.3514 IDR = 1 TWD 2023-08-14
1 IDR = 0.0021 TWD 480.2325 IDR = 1 TWD 2023-08-13
1 IDR = 0.0021 TWD 480.2325 IDR = 1 TWD 2023-08-12
1 IDR = 0.0021 TWD 479.434 IDR = 1 TWD 2023-08-11
1 IDR = 0.0021 TWD 479.2188 IDR = 1 TWD 2023-08-10
1 IDR = 0.0021 TWD 479.172 IDR = 1 TWD 2023-08-09
1 IDR = 0.0021 TWD 478.5779 IDR = 1 TWD 2023-08-08
1 IDR = 0.0021 TWD 478.3784 IDR = 1 TWD 2023-08-07
1 IDR = 0.0021 TWD 478.5152 IDR = 1 TWD 2023-08-06
1 IDR = 0.0021 TWD 478.5152 IDR = 1 TWD 2023-08-05
1 IDR = 0.0021 TWD 478.0741 IDR = 1 TWD 2023-08-04
1 IDR = 0.0021 TWD 481.0025 IDR = 1 TWD 2023-08-03
1 IDR = 0.0021 TWD 478.699 IDR = 1 TWD 2023-08-02
1 IDR = 0.0021 TWD 478.4806 IDR = 1 TWD 2023-08-01
1 IDR = 0.0021 TWD 479.5794 IDR = 1 TWD 2023-07-31
1 IDR = 0.0021 TWD 482.2086 IDR = 1 TWD 2023-07-30
1 IDR = 0.0021 TWD 482.2086 IDR = 1 TWD 2023-07-29
1 IDR = 0.0021 TWD 481.2519 IDR = 1 TWD 2023-07-28
1 IDR = 0.0021 TWD 480.1011 IDR = 1 TWD 2023-07-27
1 IDR = 0.0021 TWD 480.6988 IDR = 1 TWD 2023-07-26
1 IDR = 0.0021 TWD 479.4435 IDR = 1 TWD 2023-07-25
1 IDR = 0.0021 TWD 479.0937 IDR = 1 TWD 2023-07-24
1 IDR = 0.0021 TWD 480.0568 IDR = 1 TWD 2023-07-23
1 IDR = 0.0021 TWD 480.0568 IDR = 1 TWD 2023-07-22
1 IDR = 0.0021 TWD 481.846 IDR = 1 TWD 2023-07-21
1 IDR = 0.0021 TWD 482.8461 IDR = 1 TWD 2023-07-20
1 IDR = 0.0021 TWD 482.0918 IDR = 1 TWD 2023-07-19
1 IDR = 0.0021 TWD 483.9882 IDR = 1 TWD 2023-07-18
1 IDR = 0.0021 TWD 482.0263 IDR = 1 TWD 2023-07-17
1 IDR = 0.0021 TWD 486.4076 IDR = 1 TWD 2023-07-16
1 IDR = 0.0021 TWD 486.4076 IDR = 1 TWD 2023-07-15
1 IDR = 0.0021 TWD 483.8579 IDR = 1 TWD 2023-07-14
1 IDR = 0.0021 TWD 482.3343 IDR = 1 TWD 2023-07-13
1 IDR = 0.0021 TWD 483.8504 IDR = 1 TWD 2023-07-12
1 IDR = 0.0021 TWD 485.2773 IDR = 1 TWD 2023-07-11
1 IDR = 0.0021 TWD 482.1215 IDR = 1 TWD 2023-07-10
1 IDR = 0.0021 TWD 484.7354 IDR = 1 TWD 2023-07-09
1 IDR = 0.0021 TWD 484.7354 IDR = 1 TWD 2023-07-08
1 IDR = 0.0021 TWD 484.9712 IDR = 1 TWD 2023-07-07
1 IDR = 0.0021 TWD 482.8114 IDR = 1 TWD 2023-07-06
1 IDR = 0.0021 TWD 482.423 IDR = 1 TWD 2023-07-05
1 IDR = 0.0021 TWD 483.5868 IDR = 1 TWD 2023-07-04
1 IDR = 0.0021 TWD 481.7725 IDR = 1 TWD 2023-07-03
1 IDR = 0.0021 TWD 482.6596 IDR = 1 TWD 2023-07-02
1 IDR = 0.0021 TWD 482.6596 IDR = 1 TWD 2023-07-01
1 IDR = 0.0021 TWD 483.5454 IDR = 1 TWD 2023-06-30
1 IDR = 0.0021 TWD 482.5277 IDR = 1 TWD 2023-06-29
1 IDR = 0.0021 TWD 483.0507 IDR = 1 TWD 2023-06-28
1 IDR = 0.0021 TWD 484.5967 IDR = 1 TWD 2023-06-27
1 IDR = 0.0021 TWD 482.9063 IDR = 1 TWD 2023-06-26
1 IDR = 0.0021 TWD 485.2775 IDR = 1 TWD 2023-06-25
1 IDR = 0.0021 TWD 481.4033 IDR = 1 TWD 2023-06-23
1 IDR = 0.0021 TWD 482.9368 IDR = 1 TWD 2023-06-22
1 IDR = 0.0021 TWD 485.1154 IDR = 1 TWD 2023-06-21
1 IDR = 0.0021 TWD 485.5217 IDR = 1 TWD 2023-06-20
1 IDR = 0.0021 TWD 484.9372 IDR = 1 TWD 2023-06-19
1 IDR = 0.002 TWD 487.9461 IDR = 1 TWD 2023-06-18
1 IDR = 0.002 TWD 487.9461 IDR = 1 TWD 2023-06-17
1 IDR = 0.0021 TWD 485.6588 IDR = 1 TWD 2023-06-16
1 IDR = 0.0021 TWD 485.0359 IDR = 1 TWD 2023-06-15
1 IDR = 0.0021 TWD 483.8164 IDR = 1 TWD 2023-06-14
1 IDR = 0.0021 TWD 485.1333 IDR = 1 TWD 2023-06-13
1 IDR = 0.0021 TWD 482.4322 IDR = 1 TWD 2023-06-12
1 IDR = 0.0021 TWD 485.3853 IDR = 1 TWD 2023-06-11
1 IDR = 0.0021 TWD 485.3853 IDR = 1 TWD 2023-06-10
1 IDR = 0.0021 TWD 482.4815 IDR = 1 TWD 2023-06-09
1 IDR = 0.0021 TWD 484.7006 IDR = 1 TWD 2023-06-08
1 IDR = 0.0021 TWD 483.9211 IDR = 1 TWD 2023-06-07
1 IDR = 0.0021 TWD 483.7376 IDR = 1 TWD 2023-06-06
1 IDR = 0.002 TWD 488.0272 IDR = 1 TWD 2023-06-05
1 IDR = 0.0021 TWD 485.6934 IDR = 1 TWD 2023-06-04
1 IDR = 0.0021 TWD 485.6934 IDR = 1 TWD 2023-06-03
1 IDR = 0.0021 TWD 486.9957 IDR = 1 TWD 2023-06-02
1 IDR = 0.002 TWD 487.8916 IDR = 1 TWD 2023-06-01
1 IDR = 0.002 TWD 487.8771 IDR = 1 TWD 2023-05-31
1 IDR = 0.002 TWD 490.0876 IDR = 1 TWD 2023-05-30
1 IDR = 0.0021 TWD 487.27 IDR = 1 TWD 2023-05-29
1 IDR = 0.002 TWD 488.9779 IDR = 1 TWD 2023-05-28
1 IDR = 0.002 TWD 488.9779 IDR = 1 TWD 2023-05-27
1 IDR = 0.0021 TWD 486.6644 IDR = 1 TWD 2023-05-26
1 IDR = 0.0021 TWD 485.086 IDR = 1 TWD 2023-05-25
1 IDR = 0.0021 TWD 483.4785 IDR = 1 TWD 2023-05-24
1 IDR = 0.0021 TWD 485.4283 IDR = 1 TWD 2023-05-23
1 IDR = 0.0021 TWD 487.1879 IDR = 1 TWD 2023-05-22
1 IDR = 0.0021 TWD 487.539 IDR = 1 TWD 2023-05-21
1 IDR = 0.0021 TWD 487.539 IDR = 1 TWD 2023-05-20
1 IDR = 0.0021 TWD 486.0073 IDR = 1 TWD 2023-05-19
1 IDR = 0.0021 TWD 482.8785 IDR = 1 TWD 2023-05-18
1 IDR = 0.0021 TWD 483.6098 IDR = 1 TWD 2023-05-17
1 IDR = 0.0021 TWD 481.016 IDR = 1 TWD 2023-05-16
1 IDR = 0.0021 TWD 478.5077 IDR = 1 TWD 2023-05-15
1 IDR = 0.0021 TWD 481.5828 IDR = 1 TWD 2023-05-14
1 IDR = 0.0021 TWD 481.5843 IDR = 1 TWD 2023-05-13
1 IDR = 0.0021 TWD 481.1008 IDR = 1 TWD 2023-05-12
1 IDR = 0.0021 TWD 479.8657 IDR = 1 TWD 2023-05-11
1 IDR = 0.0021 TWD 481.8554 IDR = 1 TWD 2023-05-10
1 IDR = 0.0021 TWD 482.0474 IDR = 1 TWD 2023-05-09
1 IDR = 0.0021 TWD 479.6849 IDR = 1 TWD 2023-05-08
1 IDR = 0.0021 TWD 479.6768 IDR = 1 TWD 2023-05-07
1 IDR = 0.0021 TWD 479.6768 IDR = 1 TWD 2023-05-06
1 IDR = 0.0021 TWD 479.8828 IDR = 1 TWD 2023-05-05
1 IDR = 0.0021 TWD 479.0162 IDR = 1 TWD 2023-05-04
1 IDR = 0.0021 TWD 479.3661 IDR = 1 TWD 2023-05-03
1 IDR = 0.0021 TWD 477.4064 IDR = 1 TWD 2023-05-02
1 IDR = 0.0021 TWD 476.9026 IDR = 1 TWD 2023-05-01
1 IDR = 0.0021 TWD 477.021 IDR = 1 TWD 2023-04-30
1 IDR = 0.0021 TWD 477.0722 IDR = 1 TWD 2023-04-29
1 IDR = 0.0021 TWD 479.2488 IDR = 1 TWD 2023-04-28
1 IDR = 0.0021 TWD 484.4905 IDR = 1 TWD 2023-04-27
1 IDR = 0.0021 TWD 487.2203 IDR = 1 TWD 2023-04-26