Last Year History for IDR/PYG
| IDR | PYG | IDR | PYG | Date |
|---|---|---|---|---|
| 1 IDR = | 0.4589 PYG | 2.179 IDR = | 1 PYG | 2024-04-25 |
| 1 IDR = | 0.4568 PYG | 2.1893 IDR = | 1 PYG | 2024-04-24 |
| 1 IDR = | 0.4568 PYG | 2.1891 IDR = | 1 PYG | 2024-04-23 |
| 1 IDR = | 0.4551 PYG | 2.1974 IDR = | 1 PYG | 2024-04-22 |
| 1 IDR = | 0.4552 PYG | 2.197 IDR = | 1 PYG | 2024-04-21 |
| 1 IDR = | 0.4552 PYG | 2.197 IDR = | 1 PYG | 2024-04-20 |
| 1 IDR = | 0.4563 PYG | 2.1914 IDR = | 1 PYG | 2024-04-19 |
| 1 IDR = | 0.4558 PYG | 2.1939 IDR = | 1 PYG | 2024-04-18 |
| 1 IDR = | 0.4563 PYG | 2.1914 IDR = | 1 PYG | 2024-04-17 |
| 1 IDR = | 0.4588 PYG | 2.1797 IDR = | 1 PYG | 2024-04-16 |
| 1 IDR = | 0.4604 PYG | 2.1722 IDR = | 1 PYG | 2024-04-15 |
| 1 IDR = | 0.4578 PYG | 2.1843 IDR = | 1 PYG | 2024-04-14 |
| 1 IDR = | 0.4587 PYG | 2.1802 IDR = | 1 PYG | 2024-04-13 |
| 1 IDR = | 0.458 PYG | 2.1833 IDR = | 1 PYG | 2024-04-12 |
| 1 IDR = | 0.4659 PYG | 2.1464 IDR = | 1 PYG | 2024-04-11 |
| 1 IDR = | 0.4655 PYG | 2.148 IDR = | 1 PYG | 2024-04-10 |
| 1 IDR = | 0.4624 PYG | 2.1624 IDR = | 1 PYG | 2024-04-09 |
| 1 IDR = | 0.4633 PYG | 2.1582 IDR = | 1 PYG | 2024-04-08 |
| 1 IDR = | 0.4632 PYG | 2.1587 IDR = | 1 PYG | 2024-04-07 |
| 1 IDR = | 0.4632 PYG | 2.1587 IDR = | 1 PYG | 2024-04-06 |
| 1 IDR = | 0.4654 PYG | 2.1485 IDR = | 1 PYG | 2024-04-05 |
| 1 IDR = | 0.4607 PYG | 2.1704 IDR = | 1 PYG | 2024-04-04 |
| 1 IDR = | 0.4621 PYG | 2.1638 IDR = | 1 PYG | 2024-04-03 |
| 1 IDR = | 0.465 PYG | 2.1507 IDR = | 1 PYG | 2024-04-02 |
| 1 IDR = | 0.4649 PYG | 2.1508 IDR = | 1 PYG | 2024-04-01 |
| 1 IDR = | 0.465 PYG | 2.1506 IDR = | 1 PYG | 2024-03-31 |
| 1 IDR = | 0.465 PYG | 2.1506 IDR = | 1 PYG | 2024-03-30 |
| 1 IDR = | 0.4655 PYG | 2.1483 IDR = | 1 PYG | 2024-03-29 |
| 1 IDR = | 0.4649 PYG | 2.1509 IDR = | 1 PYG | 2024-03-28 |
| 1 IDR = | 0.4636 PYG | 2.157 IDR = | 1 PYG | 2024-03-27 |
| 1 IDR = | 0.4648 PYG | 2.1515 IDR = | 1 PYG | 2024-03-26 |
| 1 IDR = | 0.464 PYG | 2.155 IDR = | 1 PYG | 2024-03-25 |
| 1 IDR = | 0.4617 PYG | 2.1658 IDR = | 1 PYG | 2024-03-24 |
| 1 IDR = | 0.4617 PYG | 2.1658 IDR = | 1 PYG | 2024-03-23 |
| 1 IDR = | 0.4656 PYG | 2.1477 IDR = | 1 PYG | 2024-03-22 |
| 1 IDR = | 0.4621 PYG | 2.1638 IDR = | 1 PYG | 2024-03-21 |
| 1 IDR = | 0.4632 PYG | 2.1588 IDR = | 1 PYG | 2024-03-20 |
| 1 IDR = | 0.4648 PYG | 2.1516 IDR = | 1 PYG | 2024-03-19 |
| 1 IDR = | 0.4648 PYG | 2.1517 IDR = | 1 PYG | 2024-03-18 |
| 1 IDR = | 0.4667 PYG | 2.1428 IDR = | 1 PYG | 2024-03-17 |
| 1 IDR = | 0.4667 PYG | 2.1428 IDR = | 1 PYG | 2024-03-16 |
| 1 IDR = | 0.4704 PYG | 2.1259 IDR = | 1 PYG | 2024-03-15 |
| 1 IDR = | 0.4675 PYG | 2.1388 IDR = | 1 PYG | 2024-03-14 |
| 1 IDR = | 0.4685 PYG | 2.1347 IDR = | 1 PYG | 2024-03-13 |
| 1 IDR = | 0.4704 PYG | 2.1257 IDR = | 1 PYG | 2024-03-12 |
| 1 IDR = | 0.4694 PYG | 2.1304 IDR = | 1 PYG | 2024-03-11 |
| 1 IDR = | 0.468 PYG | 2.1368 IDR = | 1 PYG | 2024-03-10 |
| 1 IDR = | 0.468 PYG | 2.1368 IDR = | 1 PYG | 2024-03-09 |
| 1 IDR = | 0.4657 PYG | 2.1474 IDR = | 1 PYG | 2024-03-08 |
| 1 IDR = | 0.4654 PYG | 2.1486 IDR = | 1 PYG | 2024-03-07 |
| 1 IDR = | 0.4654 PYG | 2.1487 IDR = | 1 PYG | 2024-03-06 |
| 1 IDR = | 0.4625 PYG | 2.1623 IDR = | 1 PYG | 2024-03-05 |
| 1 IDR = | 0.4637 PYG | 2.1567 IDR = | 1 PYG | 2024-03-04 |
| 1 IDR = | 0.464 PYG | 2.155 IDR = | 1 PYG | 2024-03-03 |
| 1 IDR = | 0.464 PYG | 2.155 IDR = | 1 PYG | 2024-03-02 |
| 1 IDR = | 0.4651 PYG | 2.1499 IDR = | 1 PYG | 2024-03-01 |
| 1 IDR = | 0.4635 PYG | 2.1576 IDR = | 1 PYG | 2024-02-29 |
| 1 IDR = | 0.4641 PYG | 2.1546 IDR = | 1 PYG | 2024-02-28 |
| 1 IDR = | 0.4652 PYG | 2.1497 IDR = | 1 PYG | 2024-02-27 |
| 1 IDR = | 0.4657 PYG | 2.1471 IDR = | 1 PYG | 2024-02-26 |
| 1 IDR = | 0.4664 PYG | 2.144 IDR = | 1 PYG | 2024-02-25 |
| 1 IDR = | 0.4664 PYG | 2.144 IDR = | 1 PYG | 2024-02-24 |
| 1 IDR = | 0.4674 PYG | 2.1397 IDR = | 1 PYG | 2024-02-23 |
| 1 IDR = | 0.467 PYG | 2.1415 IDR = | 1 PYG | 2024-02-22 |
| 1 IDR = | 0.4665 PYG | 2.1436 IDR = | 1 PYG | 2024-02-21 |
| 1 IDR = | 0.4664 PYG | 2.1442 IDR = | 1 PYG | 2024-02-20 |
| 1 IDR = | 0.466 PYG | 2.1461 IDR = | 1 PYG | 2024-02-19 |
| 1 IDR = | 0.4658 PYG | 2.1467 IDR = | 1 PYG | 2024-02-18 |
| 1 IDR = | 0.466 PYG | 2.1459 IDR = | 1 PYG | 2024-02-17 |
| 1 IDR = | 0.4649 PYG | 2.1509 IDR = | 1 PYG | 2024-02-16 |
| 1 IDR = | 0.4646 PYG | 2.1524 IDR = | 1 PYG | 2024-02-15 |
| 1 IDR = | 0.4686 PYG | 2.1341 IDR = | 1 PYG | 2024-02-14 |
| 1 IDR = | 0.4656 PYG | 2.1475 IDR = | 1 PYG | 2024-02-13 |
| 1 IDR = | 0.4667 PYG | 2.1427 IDR = | 1 PYG | 2024-02-12 |
| 1 IDR = | 0.4663 PYG | 2.1444 IDR = | 1 PYG | 2024-02-11 |
| 1 IDR = | 0.4663 PYG | 2.1444 IDR = | 1 PYG | 2024-02-10 |
| 1 IDR = | 0.4656 PYG | 2.1476 IDR = | 1 PYG | 2024-02-09 |
| 1 IDR = | 0.4643 PYG | 2.1536 IDR = | 1 PYG | 2024-02-08 |
| 1 IDR = | 0.4622 PYG | 2.1633 IDR = | 1 PYG | 2024-02-07 |
| 1 IDR = | 0.4609 PYG | 2.1696 IDR = | 1 PYG | 2024-02-06 |
| 1 IDR = | 0.4672 PYG | 2.1402 IDR = | 1 PYG | 2024-02-05 |
| 1 IDR = | 0.4628 PYG | 2.1608 IDR = | 1 PYG | 2024-02-04 |
| 1 IDR = | 0.4628 PYG | 2.1608 IDR = | 1 PYG | 2024-02-03 |
| 1 IDR = | 0.4631 PYG | 2.1595 IDR = | 1 PYG | 2024-02-02 |
| 1 IDR = | 0.4634 PYG | 2.1582 IDR = | 1 PYG | 2024-02-01 |
| 1 IDR = | 0.462 PYG | 2.1646 IDR = | 1 PYG | 2024-01-31 |
| 1 IDR = | 0.4612 PYG | 2.1685 IDR = | 1 PYG | 2024-01-30 |
| 1 IDR = | 0.4629 PYG | 2.1604 IDR = | 1 PYG | 2024-01-29 |
| 1 IDR = | 0.4634 PYG | 2.1577 IDR = | 1 PYG | 2024-01-28 |
| 1 IDR = | 0.4634 PYG | 2.1577 IDR = | 1 PYG | 2024-01-27 |
| 1 IDR = | 0.4655 PYG | 2.1482 IDR = | 1 PYG | 2024-01-26 |
| 1 IDR = | 0.4622 PYG | 2.1636 IDR = | 1 PYG | 2024-01-25 |
| 1 IDR = | 0.4659 PYG | 2.1466 IDR = | 1 PYG | 2024-01-24 |
| 1 IDR = | 0.4664 PYG | 2.144 IDR = | 1 PYG | 2024-01-23 |
| 1 IDR = | 0.4655 PYG | 2.1482 IDR = | 1 PYG | 2024-01-22 |
| 1 IDR = | 0.465 PYG | 2.1506 IDR = | 1 PYG | 2024-01-21 |
| 1 IDR = | 0.4665 PYG | 2.1437 IDR = | 1 PYG | 2024-01-20 |
| 1 IDR = | 0.467 PYG | 2.1415 IDR = | 1 PYG | 2024-01-19 |
| 1 IDR = | 0.465 PYG | 2.1507 IDR = | 1 PYG | 2024-01-18 |
| 1 IDR = | 0.4656 PYG | 2.1479 IDR = | 1 PYG | 2024-01-17 |
| 1 IDR = | 0.4679 PYG | 2.1371 IDR = | 1 PYG | 2024-01-16 |
| 1 IDR = | 0.4693 PYG | 2.1308 IDR = | 1 PYG | 2024-01-15 |
| 1 IDR = | 0.4686 PYG | 2.1338 IDR = | 1 PYG | 2024-01-14 |
| 1 IDR = | 0.4686 PYG | 2.1338 IDR = | 1 PYG | 2024-01-13 |
| 1 IDR = | 0.4689 PYG | 2.1329 IDR = | 1 PYG | 2024-01-12 |
| 1 IDR = | 0.4667 PYG | 2.1425 IDR = | 1 PYG | 2024-01-11 |
| 1 IDR = | 0.4679 PYG | 2.1372 IDR = | 1 PYG | 2024-01-10 |
| 1 IDR = | 0.4669 PYG | 2.1416 IDR = | 1 PYG | 2024-01-09 |
| 1 IDR = | 0.4672 PYG | 2.1402 IDR = | 1 PYG | 2024-01-08 |
| 1 IDR = | 0.4662 PYG | 2.1448 IDR = | 1 PYG | 2024-01-07 |
| 1 IDR = | 0.4662 PYG | 2.1448 IDR = | 1 PYG | 2024-01-06 |
| 1 IDR = | 0.4685 PYG | 2.1345 IDR = | 1 PYG | 2024-01-05 |
| 1 IDR = | 0.4676 PYG | 2.1386 IDR = | 1 PYG | 2024-01-04 |
| 1 IDR = | 0.4703 PYG | 2.1261 IDR = | 1 PYG | 2024-01-03 |
| 1 IDR = | 0.4747 PYG | 2.1067 IDR = | 1 PYG | 2024-01-02 |
| 1 IDR = | 0.4747 PYG | 2.1067 IDR = | 1 PYG | 2024-01-01 |
| 1 IDR = | 0.4742 PYG | 2.1086 IDR = | 1 PYG | 2023-12-31 |
| 1 IDR = | 0.4734 PYG | 2.1125 IDR = | 1 PYG | 2023-12-30 |
| 1 IDR = | 0.47 PYG | 2.1278 IDR = | 1 PYG | 2023-12-29 |
| 1 IDR = | 0.4722 PYG | 2.1177 IDR = | 1 PYG | 2023-12-28 |
| 1 IDR = | 0.4791 PYG | 2.0873 IDR = | 1 PYG | 2023-12-27 |
| 1 IDR = | 0.4772 PYG | 2.0955 IDR = | 1 PYG | 2023-12-26 |
| 1 IDR = | 0.4772 PYG | 2.0955 IDR = | 1 PYG | 2023-12-25 |
| 1 IDR = | 0.4763 PYG | 2.0995 IDR = | 1 PYG | 2023-12-24 |
| 1 IDR = | 0.4763 PYG | 2.0995 IDR = | 1 PYG | 2023-12-23 |
| 1 IDR = | 0.4757 PYG | 2.1023 IDR = | 1 PYG | 2023-12-22 |
| 1 IDR = | 0.47 PYG | 2.1276 IDR = | 1 PYG | 2023-12-21 |
| 1 IDR = | 0.4722 PYG | 2.1176 IDR = | 1 PYG | 2023-12-20 |
| 1 IDR = | 0.4727 PYG | 2.1156 IDR = | 1 PYG | 2023-12-19 |
| 1 IDR = | 0.4739 PYG | 2.1102 IDR = | 1 PYG | 2023-12-18 |
| 1 IDR = | 0.4735 PYG | 2.1121 IDR = | 1 PYG | 2023-12-17 |
| 1 IDR = | 0.4735 PYG | 2.1121 IDR = | 1 PYG | 2023-12-16 |
| 1 IDR = | 0.4713 PYG | 2.1217 IDR = | 1 PYG | 2023-12-15 |
| 1 IDR = | 0.4727 PYG | 2.1155 IDR = | 1 PYG | 2023-12-14 |
| 1 IDR = | 0.4743 PYG | 2.1085 IDR = | 1 PYG | 2023-12-13 |
| 1 IDR = | 0.47 PYG | 2.1277 IDR = | 1 PYG | 2023-12-12 |
| 1 IDR = | 0.4747 PYG | 2.1067 IDR = | 1 PYG | 2023-12-11 |
| 1 IDR = | 0.4725 PYG | 2.1165 IDR = | 1 PYG | 2023-12-10 |
| 1 IDR = | 0.4725 PYG | 2.1165 IDR = | 1 PYG | 2023-12-09 |
| 1 IDR = | 0.4745 PYG | 2.1075 IDR = | 1 PYG | 2023-12-08 |
| 1 IDR = | 0.4763 PYG | 2.0993 IDR = | 1 PYG | 2023-12-07 |
| 1 IDR = | 0.4793 PYG | 2.0863 IDR = | 1 PYG | 2023-12-06 |
| 1 IDR = | 0.4805 PYG | 2.081 IDR = | 1 PYG | 2023-12-05 |
| 1 IDR = | 0.4816 PYG | 2.0765 IDR = | 1 PYG | 2023-12-04 |
| 1 IDR = | 0.4822 PYG | 2.0738 IDR = | 1 PYG | 2023-12-03 |
| 1 IDR = | 0.4829 PYG | 2.071 IDR = | 1 PYG | 2023-12-02 |
| 1 IDR = | 0.4781 PYG | 2.0915 IDR = | 1 PYG | 2023-12-01 |
| 1 IDR = | 0.4814 PYG | 2.0771 IDR = | 1 PYG | 2023-11-30 |
| 1 IDR = | 0.4823 PYG | 2.0736 IDR = | 1 PYG | 2023-11-29 |
| 1 IDR = | 0.4805 PYG | 2.0812 IDR = | 1 PYG | 2023-11-28 |
| 1 IDR = | 0.4775 PYG | 2.0941 IDR = | 1 PYG | 2023-11-27 |
| 1 IDR = | 0.4774 PYG | 2.0947 IDR = | 1 PYG | 2023-11-26 |
| 1 IDR = | 0.4787 PYG | 2.0892 IDR = | 1 PYG | 2023-11-25 |
| 1 IDR = | 0.4765 PYG | 2.0988 IDR = | 1 PYG | 2023-11-24 |
| 1 IDR = | 0.4756 PYG | 2.1027 IDR = | 1 PYG | 2023-11-23 |
| 1 IDR = | 0.4809 PYG | 2.0796 IDR = | 1 PYG | 2023-11-22 |
| 1 IDR = | 0.4812 PYG | 2.0779 IDR = | 1 PYG | 2023-11-21 |
| 1 IDR = | 0.4799 PYG | 2.0836 IDR = | 1 PYG | 2023-11-20 |
| 1 IDR = | 0.4794 PYG | 2.0858 IDR = | 1 PYG | 2023-11-19 |
| 1 IDR = | 0.4794 PYG | 2.0858 IDR = | 1 PYG | 2023-11-18 |
| 1 IDR = | 0.4806 PYG | 2.0806 IDR = | 1 PYG | 2023-11-17 |
| 1 IDR = | 0.4805 PYG | 2.0811 IDR = | 1 PYG | 2023-11-16 |
| 1 IDR = | 0.4736 PYG | 2.1114 IDR = | 1 PYG | 2023-11-15 |
| 1 IDR = | 0.4737 PYG | 2.1112 IDR = | 1 PYG | 2023-11-14 |
| 1 IDR = | 0.4739 PYG | 2.1102 IDR = | 1 PYG | 2023-11-13 |
| 1 IDR = | 0.4726 PYG | 2.1159 IDR = | 1 PYG | 2023-11-12 |
| 1 IDR = | 0.4726 PYG | 2.1159 IDR = | 1 PYG | 2023-11-11 |
| 1 IDR = | 0.4738 PYG | 2.1105 IDR = | 1 PYG | 2023-11-10 |
| 1 IDR = | 0.4748 PYG | 2.1064 IDR = | 1 PYG | 2023-11-09 |
| 1 IDR = | 0.4759 PYG | 2.1012 IDR = | 1 PYG | 2023-11-08 |
| 1 IDR = | 0.4815 PYG | 2.0769 IDR = | 1 PYG | 2023-11-07 |
| 1 IDR = | 0.4759 PYG | 2.1011 IDR = | 1 PYG | 2023-11-06 |
| 1 IDR = | 0.4757 PYG | 2.1024 IDR = | 1 PYG | 2023-11-05 |
| 1 IDR = | 0.4757 PYG | 2.1024 IDR = | 1 PYG | 2023-11-04 |
| 1 IDR = | 0.4711 PYG | 2.1225 IDR = | 1 PYG | 2023-11-03 |
| 1 IDR = | 0.4668 PYG | 2.1421 IDR = | 1 PYG | 2023-11-02 |
| 1 IDR = | 0.4716 PYG | 2.1206 IDR = | 1 PYG | 2023-11-01 |
| 1 IDR = | 0.469 PYG | 2.1321 IDR = | 1 PYG | 2023-10-31 |
| 1 IDR = | 0.4671 PYG | 2.1409 IDR = | 1 PYG | 2023-10-30 |
| 1 IDR = | 0.4672 PYG | 2.1402 IDR = | 1 PYG | 2023-10-29 |
| 1 IDR = | 0.4672 PYG | 2.1402 IDR = | 1 PYG | 2023-10-28 |
| 1 IDR = | 0.4656 PYG | 2.1476 IDR = | 1 PYG | 2023-10-27 |
| 1 IDR = | 0.467 PYG | 2.1414 IDR = | 1 PYG | 2023-10-26 |
| 1 IDR = | 0.4706 PYG | 2.1251 IDR = | 1 PYG | 2023-10-25 |
| 1 IDR = | 0.4646 PYG | 2.1525 IDR = | 1 PYG | 2023-10-24 |
| 1 IDR = | 0.4674 PYG | 2.1394 IDR = | 1 PYG | 2023-10-23 |
| 1 IDR = | 0.4665 PYG | 2.1434 IDR = | 1 PYG | 2023-10-22 |
| 1 IDR = | 0.4665 PYG | 2.1434 IDR = | 1 PYG | 2023-10-21 |
| 1 IDR = | 0.4677 PYG | 2.1382 IDR = | 1 PYG | 2023-10-20 |
| 1 IDR = | 0.4712 PYG | 2.1221 IDR = | 1 PYG | 2023-10-19 |
| 1 IDR = | 0.4704 PYG | 2.1259 IDR = | 1 PYG | 2023-10-18 |
| 1 IDR = | 0.4689 PYG | 2.1326 IDR = | 1 PYG | 2023-10-17 |
| 1 IDR = | 0.4679 PYG | 2.1374 IDR = | 1 PYG | 2023-10-16 |
| 1 IDR = | 0.468 PYG | 2.1369 IDR = | 1 PYG | 2023-10-15 |
| 1 IDR = | 0.468 PYG | 2.1369 IDR = | 1 PYG | 2023-10-14 |
| 1 IDR = | 0.4694 PYG | 2.1305 IDR = | 1 PYG | 2023-10-13 |
| 1 IDR = | 0.4658 PYG | 2.1467 IDR = | 1 PYG | 2023-10-12 |
| 1 IDR = | 0.4645 PYG | 2.1527 IDR = | 1 PYG | 2023-10-11 |
| 1 IDR = | 0.4635 PYG | 2.1575 IDR = | 1 PYG | 2023-10-10 |
| 1 IDR = | 0.4676 PYG | 2.1384 IDR = | 1 PYG | 2023-10-09 |
| 1 IDR = | 0.4652 PYG | 2.1496 IDR = | 1 PYG | 2023-10-08 |
| 1 IDR = | 0.4652 PYG | 2.1496 IDR = | 1 PYG | 2023-10-07 |
| 1 IDR = | 0.4665 PYG | 2.1438 IDR = | 1 PYG | 2023-10-06 |
| 1 IDR = | 0.4665 PYG | 2.1437 IDR = | 1 PYG | 2023-10-05 |
| 1 IDR = | 0.4664 PYG | 2.1439 IDR = | 1 PYG | 2023-10-04 |
| 1 IDR = | 0.4726 PYG | 2.1159 IDR = | 1 PYG | 2023-10-03 |
| 1 IDR = | 0.4743 PYG | 2.1085 IDR = | 1 PYG | 2023-10-02 |
| 1 IDR = | 0.4721 PYG | 2.1183 IDR = | 1 PYG | 2023-10-01 |
| 1 IDR = | 0.4721 PYG | 2.1183 IDR = | 1 PYG | 2023-09-30 |
| 1 IDR = | 0.47 PYG | 2.1278 IDR = | 1 PYG | 2023-09-29 |
| 1 IDR = | 0.4697 PYG | 2.129 IDR = | 1 PYG | 2023-09-28 |
| 1 IDR = | 0.4718 PYG | 2.1195 IDR = | 1 PYG | 2023-09-27 |
| 1 IDR = | 0.4756 PYG | 2.1026 IDR = | 1 PYG | 2023-09-26 |
| 1 IDR = | 0.4725 PYG | 2.1165 IDR = | 1 PYG | 2023-09-25 |
| 1 IDR = | 0.4722 PYG | 2.1177 IDR = | 1 PYG | 2023-09-24 |
| 1 IDR = | 0.4722 PYG | 2.1177 IDR = | 1 PYG | 2023-09-23 |
| 1 IDR = | 0.4722 PYG | 2.1177 IDR = | 1 PYG | 2023-09-22 |
| 1 IDR = | 0.4767 PYG | 2.0979 IDR = | 1 PYG | 2023-09-21 |
| 1 IDR = | 0.4725 PYG | 2.1165 IDR = | 1 PYG | 2023-09-20 |
| 1 IDR = | 0.4721 PYG | 2.1182 IDR = | 1 PYG | 2023-09-19 |
| 1 IDR = | 0.4732 PYG | 2.1133 IDR = | 1 PYG | 2023-09-18 |
| 1 IDR = | 0.4727 PYG | 2.1156 IDR = | 1 PYG | 2023-09-17 |
| 1 IDR = | 0.4727 PYG | 2.1156 IDR = | 1 PYG | 2023-09-16 |
| 1 IDR = | 0.4768 PYG | 2.0974 IDR = | 1 PYG | 2023-09-15 |
| 1 IDR = | 0.4736 PYG | 2.1113 IDR = | 1 PYG | 2023-09-14 |
| 1 IDR = | 0.4719 PYG | 2.1193 IDR = | 1 PYG | 2023-09-13 |
| 1 IDR = | 0.4726 PYG | 2.116 IDR = | 1 PYG | 2023-09-12 |
| 1 IDR = | 0.4733 PYG | 2.1127 IDR = | 1 PYG | 2023-09-11 |
| 1 IDR = | 0.4716 PYG | 2.1203 IDR = | 1 PYG | 2023-09-10 |
| 1 IDR = | 0.4721 PYG | 2.1181 IDR = | 1 PYG | 2023-09-09 |
| 1 IDR = | 0.4735 PYG | 2.1119 IDR = | 1 PYG | 2023-09-08 |
| 1 IDR = | 0.4741 PYG | 2.1094 IDR = | 1 PYG | 2023-09-07 |
| 1 IDR = | 0.4756 PYG | 2.1028 IDR = | 1 PYG | 2023-09-06 |
| 1 IDR = | 0.4779 PYG | 2.0925 IDR = | 1 PYG | 2023-09-05 |
| 1 IDR = | 0.4806 PYG | 2.0809 IDR = | 1 PYG | 2023-09-04 |
| 1 IDR = | 0.4802 PYG | 2.0825 IDR = | 1 PYG | 2023-09-03 |
| 1 IDR = | 0.4802 PYG | 2.0825 IDR = | 1 PYG | 2023-09-02 |
| 1 IDR = | 0.4806 PYG | 2.0808 IDR = | 1 PYG | 2023-09-01 |
| 1 IDR = | 0.4763 PYG | 2.0996 IDR = | 1 PYG | 2023-08-31 |
| 1 IDR = | 0.4757 PYG | 2.1022 IDR = | 1 PYG | 2023-08-30 |
| 1 IDR = | 0.4765 PYG | 2.0985 IDR = | 1 PYG | 2023-08-29 |
| 1 IDR = | 0.4764 PYG | 2.0991 IDR = | 1 PYG | 2023-08-28 |
| 1 IDR = | 0.4766 PYG | 2.0984 IDR = | 1 PYG | 2023-08-27 |
| 1 IDR = | 0.4766 PYG | 2.0984 IDR = | 1 PYG | 2023-08-26 |
| 1 IDR = | 0.48 PYG | 2.0832 IDR = | 1 PYG | 2023-08-25 |
| 1 IDR = | 0.4725 PYG | 2.1163 IDR = | 1 PYG | 2023-08-24 |
| 1 IDR = | 0.4756 PYG | 2.1025 IDR = | 1 PYG | 2023-08-23 |
| 1 IDR = | 0.4747 PYG | 2.1066 IDR = | 1 PYG | 2023-08-22 |
| 1 IDR = | 0.4743 PYG | 2.1084 IDR = | 1 PYG | 2023-08-21 |
| 1 IDR = | 0.4727 PYG | 2.1155 IDR = | 1 PYG | 2023-08-20 |
| 1 IDR = | 0.4743 PYG | 2.1084 IDR = | 1 PYG | 2023-08-19 |
| 1 IDR = | 0.4728 PYG | 2.1152 IDR = | 1 PYG | 2023-08-18 |
| 1 IDR = | 0.4742 PYG | 2.1087 IDR = | 1 PYG | 2023-08-17 |
| 1 IDR = | 0.475 PYG | 2.1051 IDR = | 1 PYG | 2023-08-16 |
| 1 IDR = | 0.4755 PYG | 2.103 IDR = | 1 PYG | 2023-08-15 |
| 1 IDR = | 0.4766 PYG | 2.0981 IDR = | 1 PYG | 2023-08-14 |
| 1 IDR = | 0.4754 PYG | 2.1033 IDR = | 1 PYG | 2023-08-13 |
| 1 IDR = | 0.4754 PYG | 2.1033 IDR = | 1 PYG | 2023-08-12 |
| 1 IDR = | 0.4784 PYG | 2.0904 IDR = | 1 PYG | 2023-08-11 |
| 1 IDR = | 0.4773 PYG | 2.0952 IDR = | 1 PYG | 2023-08-10 |
| 1 IDR = | 0.4774 PYG | 2.0947 IDR = | 1 PYG | 2023-08-09 |
| 1 IDR = | 0.4766 PYG | 2.0981 IDR = | 1 PYG | 2023-08-08 |
| 1 IDR = | 0.4775 PYG | 2.0943 IDR = | 1 PYG | 2023-08-07 |
| 1 IDR = | 0.4773 PYG | 2.0951 IDR = | 1 PYG | 2023-08-06 |
| 1 IDR = | 0.4773 PYG | 2.0951 IDR = | 1 PYG | 2023-08-05 |
| 1 IDR = | 0.4789 PYG | 2.0881 IDR = | 1 PYG | 2023-08-04 |
| 1 IDR = | 0.4792 PYG | 2.0867 IDR = | 1 PYG | 2023-08-03 |
| 1 IDR = | 0.4807 PYG | 2.0803 IDR = | 1 PYG | 2023-08-02 |
| 1 IDR = | 0.4837 PYG | 2.0676 IDR = | 1 PYG | 2023-08-01 |
| 1 IDR = | 0.482 PYG | 2.0748 IDR = | 1 PYG | 2023-07-31 |
| 1 IDR = | 0.4803 PYG | 2.0821 IDR = | 1 PYG | 2023-07-30 |
| 1 IDR = | 0.4803 PYG | 2.0821 IDR = | 1 PYG | 2023-07-29 |
| 1 IDR = | 0.4891 PYG | 2.0444 IDR = | 1 PYG | 2023-07-28 |
| 1 IDR = | 0.4848 PYG | 2.0629 IDR = | 1 PYG | 2023-07-27 |
| 1 IDR = | 0.4839 PYG | 2.0667 IDR = | 1 PYG | 2023-07-26 |
| 1 IDR = | 0.485 PYG | 2.0617 IDR = | 1 PYG | 2023-07-25 |
| 1 IDR = | 0.4863 PYG | 2.0562 IDR = | 1 PYG | 2023-07-24 |
| 1 IDR = | 0.4833 PYG | 2.0691 IDR = | 1 PYG | 2023-07-23 |
| 1 IDR = | 0.4833 PYG | 2.0691 IDR = | 1 PYG | 2023-07-22 |
| 1 IDR = | 0.4862 PYG | 2.0568 IDR = | 1 PYG | 2023-07-21 |
| 1 IDR = | 0.4841 PYG | 2.0655 IDR = | 1 PYG | 2023-07-20 |
| 1 IDR = | 0.4858 PYG | 2.0587 IDR = | 1 PYG | 2023-07-19 |
| 1 IDR = | 0.4851 PYG | 2.0615 IDR = | 1 PYG | 2023-07-18 |
| 1 IDR = | 0.4848 PYG | 2.0627 IDR = | 1 PYG | 2023-07-17 |
| 1 IDR = | 0.4823 PYG | 2.0732 IDR = | 1 PYG | 2023-07-16 |
| 1 IDR = | 0.4823 PYG | 2.0732 IDR = | 1 PYG | 2023-07-15 |
| 1 IDR = | 0.4835 PYG | 2.068 IDR = | 1 PYG | 2023-07-14 |
| 1 IDR = | 0.4822 PYG | 2.0739 IDR = | 1 PYG | 2023-07-13 |
| 1 IDR = | 0.4798 PYG | 2.0843 IDR = | 1 PYG | 2023-07-12 |
| 1 IDR = | 0.4773 PYG | 2.095 IDR = | 1 PYG | 2023-07-11 |
| 1 IDR = | 0.4788 PYG | 2.0886 IDR = | 1 PYG | 2023-07-10 |
| 1 IDR = | 0.4774 PYG | 2.0949 IDR = | 1 PYG | 2023-07-09 |
| 1 IDR = | 0.4774 PYG | 2.0949 IDR = | 1 PYG | 2023-07-08 |
| 1 IDR = | 0.479 PYG | 2.0875 IDR = | 1 PYG | 2023-07-07 |
| 1 IDR = | 0.4825 PYG | 2.0726 IDR = | 1 PYG | 2023-07-06 |
| 1 IDR = | 0.4837 PYG | 2.0676 IDR = | 1 PYG | 2023-07-05 |
| 1 IDR = | 0.482 PYG | 2.0748 IDR = | 1 PYG | 2023-07-04 |
| 1 IDR = | 0.4824 PYG | 2.0732 IDR = | 1 PYG | 2023-07-03 |
| 1 IDR = | 0.4831 PYG | 2.0698 IDR = | 1 PYG | 2023-07-02 |
| 1 IDR = | 0.4831 PYG | 2.0698 IDR = | 1 PYG | 2023-07-01 |
| 1 IDR = | 0.4857 PYG | 2.059 IDR = | 1 PYG | 2023-06-30 |
| 1 IDR = | 0.4881 PYG | 2.0486 IDR = | 1 PYG | 2023-06-29 |
| 1 IDR = | 0.4844 PYG | 2.0643 IDR = | 1 PYG | 2023-06-28 |
| 1 IDR = | 0.4826 PYG | 2.0722 IDR = | 1 PYG | 2023-06-27 |
| 1 IDR = | 0.4842 PYG | 2.0652 IDR = | 1 PYG | 2023-06-26 |
| 1 IDR = | 0.4811 PYG | 2.0787 IDR = | 1 PYG | 2023-06-25 |
| 1 IDR = | 0.4891 PYG | 2.0445 IDR = | 1 PYG | 2023-06-23 |
| 1 IDR = | 0.4823 PYG | 2.0736 IDR = | 1 PYG | 2023-06-22 |
| 1 IDR = | 0.4826 PYG | 2.0722 IDR = | 1 PYG | 2023-06-21 |
| 1 IDR = | 0.4829 PYG | 2.0709 IDR = | 1 PYG | 2023-06-20 |
| 1 IDR = | 0.4853 PYG | 2.0608 IDR = | 1 PYG | 2023-06-19 |
| 1 IDR = | 0.4831 PYG | 2.0699 IDR = | 1 PYG | 2023-06-18 |
| 1 IDR = | 0.4836 PYG | 2.0677 IDR = | 1 PYG | 2023-06-17 |
| 1 IDR = | 0.4806 PYG | 2.0807 IDR = | 1 PYG | 2023-06-16 |
| 1 IDR = | 0.4843 PYG | 2.0647 IDR = | 1 PYG | 2023-06-15 |
| 1 IDR = | 0.4876 PYG | 2.051 IDR = | 1 PYG | 2023-06-14 |
| 1 IDR = | 0.4875 PYG | 2.0513 IDR = | 1 PYG | 2023-06-13 |
| 1 IDR = | 0.4889 PYG | 2.0454 IDR = | 1 PYG | 2023-06-12 |
| 1 IDR = | 0.4864 PYG | 2.056 IDR = | 1 PYG | 2023-06-11 |
| 1 IDR = | 0.4864 PYG | 2.056 IDR = | 1 PYG | 2023-06-10 |
| 1 IDR = | 0.4845 PYG | 2.0641 IDR = | 1 PYG | 2023-06-09 |
| 1 IDR = | 0.4866 PYG | 2.0551 IDR = | 1 PYG | 2023-06-08 |
| 1 IDR = | 0.4861 PYG | 2.057 IDR = | 1 PYG | 2023-06-07 |
| 1 IDR = | 0.4846 PYG | 2.0634 IDR = | 1 PYG | 2023-06-06 |
| 1 IDR = | 0.4863 PYG | 2.0564 IDR = | 1 PYG | 2023-06-05 |
| 1 IDR = | 0.4877 PYG | 2.0506 IDR = | 1 PYG | 2023-06-04 |
| 1 IDR = | 0.4859 PYG | 2.058 IDR = | 1 PYG | 2023-06-03 |
| 1 IDR = | 0.4853 PYG | 2.0608 IDR = | 1 PYG | 2023-06-02 |
| 1 IDR = | 0.4847 PYG | 2.0632 IDR = | 1 PYG | 2023-06-01 |
| 1 IDR = | 0.4813 PYG | 2.0779 IDR = | 1 PYG | 2023-05-31 |
| 1 IDR = | 0.4818 PYG | 2.0753 IDR = | 1 PYG | 2023-05-30 |
| 1 IDR = | 0.4831 PYG | 2.0698 IDR = | 1 PYG | 2023-05-29 |
| 1 IDR = | 0.4805 PYG | 2.0812 IDR = | 1 PYG | 2023-05-28 |
| 1 IDR = | 0.4805 PYG | 2.0812 IDR = | 1 PYG | 2023-05-27 |
| 1 IDR = | 0.4832 PYG | 2.0696 IDR = | 1 PYG | 2023-05-26 |
| 1 IDR = | 0.4828 PYG | 2.0714 IDR = | 1 PYG | 2023-05-25 |
| 1 IDR = | 0.485 PYG | 2.062 IDR = | 1 PYG | 2023-05-24 |
| 1 IDR = | 0.4863 PYG | 2.0563 IDR = | 1 PYG | 2023-05-23 |
| 1 IDR = | 0.4832 PYG | 2.0694 IDR = | 1 PYG | 2023-05-22 |
| 1 IDR = | 0.4829 PYG | 2.071 IDR = | 1 PYG | 2023-05-21 |
| 1 IDR = | 0.4842 PYG | 2.0652 IDR = | 1 PYG | 2023-05-20 |
| 1 IDR = | 0.4828 PYG | 2.0713 IDR = | 1 PYG | 2023-05-19 |
| 1 IDR = | 0.4828 PYG | 2.0714 IDR = | 1 PYG | 2023-05-18 |
| 1 IDR = | 0.4841 PYG | 2.0658 IDR = | 1 PYG | 2023-05-17 |
| 1 IDR = | 0.4875 PYG | 2.0512 IDR = | 1 PYG | 2023-05-16 |
| 1 IDR = | 0.4882 PYG | 2.0485 IDR = | 1 PYG | 2023-05-15 |
| 1 IDR = | 0.4851 PYG | 2.0616 IDR = | 1 PYG | 2023-05-14 |
| 1 IDR = | 0.487 PYG | 2.0535 IDR = | 1 PYG | 2023-05-13 |
| 1 IDR = | 0.4868 PYG | 2.0544 IDR = | 1 PYG | 2023-05-12 |
| 1 IDR = | 0.4891 PYG | 2.0447 IDR = | 1 PYG | 2023-05-11 |
| 1 IDR = | 0.484 PYG | 2.0661 IDR = | 1 PYG | 2023-05-10 |
| 1 IDR = | 0.4849 PYG | 2.0624 IDR = | 1 PYG | 2023-05-09 |
| 1 IDR = | 0.4885 PYG | 2.0472 IDR = | 1 PYG | 2023-05-08 |
| 1 IDR = | 0.4885 PYG | 2.0472 IDR = | 1 PYG | 2023-05-07 |
| 1 IDR = | 0.4885 PYG | 2.0472 IDR = | 1 PYG | 2023-05-06 |
| 1 IDR = | 0.4866 PYG | 2.055 IDR = | 1 PYG | 2023-05-05 |
| 1 IDR = | 0.4893 PYG | 2.0439 IDR = | 1 PYG | 2023-05-04 |
| 1 IDR = | 0.489 PYG | 2.0448 IDR = | 1 PYG | 2023-05-03 |
| 1 IDR = | 0.4927 PYG | 2.0296 IDR = | 1 PYG | 2023-05-02 |
| 1 IDR = | 0.4874 PYG | 2.0516 IDR = | 1 PYG | 2023-05-01 |
| 1 IDR = | 0.4873 PYG | 2.0521 IDR = | 1 PYG | 2023-04-30 |
| 1 IDR = | 0.4938 PYG | 2.0252 IDR = | 1 PYG | 2023-04-29 |
| 1 IDR = | 0.4947 PYG | 2.0213 IDR = | 1 PYG | 2023-04-28 |
| 1 IDR = | 0.487 PYG | 2.0535 IDR = | 1 PYG | 2023-04-27 |
| 1 IDR = | 0.4822 PYG | 2.0739 IDR = | 1 PYG | 2023-04-26 |