Last Year History for IDR/PKR
| IDR | PKR | IDR | PKR | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0172 PKR | 58.1431 IDR = | 1 PKR | 2024-04-25 |
| 1 IDR = | 0.0172 PKR | 58.2823 IDR = | 1 PKR | 2024-04-24 |
| 1 IDR = | 0.0172 PKR | 58.2862 IDR = | 1 PKR | 2024-04-23 |
| 1 IDR = | 0.0171 PKR | 58.4131 IDR = | 1 PKR | 2024-04-22 |
| 1 IDR = | 0.0171 PKR | 58.4031 IDR = | 1 PKR | 2024-04-21 |
| 1 IDR = | 0.0171 PKR | 58.4031 IDR = | 1 PKR | 2024-04-20 |
| 1 IDR = | 0.0172 PKR | 58.2072 IDR = | 1 PKR | 2024-04-19 |
| 1 IDR = | 0.0171 PKR | 58.3258 IDR = | 1 PKR | 2024-04-18 |
| 1 IDR = | 0.0171 PKR | 58.3213 IDR = | 1 PKR | 2024-04-17 |
| 1 IDR = | 0.0172 PKR | 58.0387 IDR = | 1 PKR | 2024-04-16 |
| 1 IDR = | 0.0173 PKR | 57.8012 IDR = | 1 PKR | 2024-04-15 |
| 1 IDR = | 0.0172 PKR | 58.1234 IDR = | 1 PKR | 2024-04-14 |
| 1 IDR = | 0.0172 PKR | 57.9881 IDR = | 1 PKR | 2024-04-13 |
| 1 IDR = | 0.0172 PKR | 57.9828 IDR = | 1 PKR | 2024-04-12 |
| 1 IDR = | 0.0176 PKR | 56.9522 IDR = | 1 PKR | 2024-04-11 |
| 1 IDR = | 0.0176 PKR | 56.9474 IDR = | 1 PKR | 2024-04-10 |
| 1 IDR = | 0.0175 PKR | 57.2368 IDR = | 1 PKR | 2024-04-09 |
| 1 IDR = | 0.0175 PKR | 57.2309 IDR = | 1 PKR | 2024-04-08 |
| 1 IDR = | 0.0175 PKR | 57.2449 IDR = | 1 PKR | 2024-04-07 |
| 1 IDR = | 0.0175 PKR | 57.2449 IDR = | 1 PKR | 2024-04-06 |
| 1 IDR = | 0.0176 PKR | 56.9552 IDR = | 1 PKR | 2024-04-05 |
| 1 IDR = | 0.0174 PKR | 57.4354 IDR = | 1 PKR | 2024-04-04 |
| 1 IDR = | 0.0174 PKR | 57.341 IDR = | 1 PKR | 2024-04-03 |
| 1 IDR = | 0.0175 PKR | 57.1991 IDR = | 1 PKR | 2024-04-02 |
| 1 IDR = | 0.0175 PKR | 57.214 IDR = | 1 PKR | 2024-04-01 |
| 1 IDR = | 0.0175 PKR | 57.2085 IDR = | 1 PKR | 2024-03-31 |
| 1 IDR = | 0.0175 PKR | 57.2085 IDR = | 1 PKR | 2024-03-30 |
| 1 IDR = | 0.0175 PKR | 57.1322 IDR = | 1 PKR | 2024-03-29 |
| 1 IDR = | 0.0175 PKR | 57.0637 IDR = | 1 PKR | 2024-03-28 |
| 1 IDR = | 0.0175 PKR | 57.0062 IDR = | 1 PKR | 2024-03-27 |
| 1 IDR = | 0.0176 PKR | 56.8486 IDR = | 1 PKR | 2024-03-26 |
| 1 IDR = | 0.0177 PKR | 56.6322 IDR = | 1 PKR | 2024-03-25 |
| 1 IDR = | 0.0176 PKR | 56.9155 IDR = | 1 PKR | 2024-03-24 |
| 1 IDR = | 0.0176 PKR | 56.9155 IDR = | 1 PKR | 2024-03-23 |
| 1 IDR = | 0.0177 PKR | 56.434 IDR = | 1 PKR | 2024-03-22 |
| 1 IDR = | 0.0176 PKR | 56.7709 IDR = | 1 PKR | 2024-03-21 |
| 1 IDR = | 0.0177 PKR | 56.4872 IDR = | 1 PKR | 2024-03-20 |
| 1 IDR = | 0.0178 PKR | 56.1099 IDR = | 1 PKR | 2024-03-19 |
| 1 IDR = | 0.0178 PKR | 56.2087 IDR = | 1 PKR | 2024-03-18 |
| 1 IDR = | 0.0179 PKR | 55.9841 IDR = | 1 PKR | 2024-03-17 |
| 1 IDR = | 0.0179 PKR | 55.9841 IDR = | 1 PKR | 2024-03-16 |
| 1 IDR = | 0.0179 PKR | 55.9939 IDR = | 1 PKR | 2024-03-15 |
| 1 IDR = | 0.0177 PKR | 56.4829 IDR = | 1 PKR | 2024-03-14 |
| 1 IDR = | 0.0179 PKR | 55.7517 IDR = | 1 PKR | 2024-03-13 |
| 1 IDR = | 0.018 PKR | 55.4941 IDR = | 1 PKR | 2024-03-12 |
| 1 IDR = | 0.018 PKR | 55.5536 IDR = | 1 PKR | 2024-03-11 |
| 1 IDR = | 0.0179 PKR | 55.7198 IDR = | 1 PKR | 2024-03-10 |
| 1 IDR = | 0.0179 PKR | 55.7198 IDR = | 1 PKR | 2024-03-09 |
| 1 IDR = | 0.018 PKR | 55.6778 IDR = | 1 PKR | 2024-03-08 |
| 1 IDR = | 0.0178 PKR | 56.1046 IDR = | 1 PKR | 2024-03-07 |
| 1 IDR = | 0.0178 PKR | 56.237 IDR = | 1 PKR | 2024-03-06 |
| 1 IDR = | 0.0177 PKR | 56.3862 IDR = | 1 PKR | 2024-03-05 |
| 1 IDR = | 0.0177 PKR | 56.4609 IDR = | 1 PKR | 2024-03-04 |
| 1 IDR = | 0.0177 PKR | 56.415 IDR = | 1 PKR | 2024-03-03 |
| 1 IDR = | 0.0177 PKR | 56.415 IDR = | 1 PKR | 2024-03-02 |
| 1 IDR = | 0.0176 PKR | 56.7245 IDR = | 1 PKR | 2024-03-01 |
| 1 IDR = | 0.0177 PKR | 56.4043 IDR = | 1 PKR | 2024-02-29 |
| 1 IDR = | 0.0176 PKR | 56.6827 IDR = | 1 PKR | 2024-02-28 |
| 1 IDR = | 0.0179 PKR | 56.0194 IDR = | 1 PKR | 2024-02-27 |
| 1 IDR = | 0.0179 PKR | 55.9494 IDR = | 1 PKR | 2024-02-26 |
| 1 IDR = | 0.0179 PKR | 55.8672 IDR = | 1 PKR | 2024-02-25 |
| 1 IDR = | 0.0179 PKR | 55.8672 IDR = | 1 PKR | 2024-02-24 |
| 1 IDR = | 0.0179 PKR | 55.7408 IDR = | 1 PKR | 2024-02-23 |
| 1 IDR = | 0.0179 PKR | 55.9007 IDR = | 1 PKR | 2024-02-22 |
| 1 IDR = | 0.0179 PKR | 55.9836 IDR = | 1 PKR | 2024-02-21 |
| 1 IDR = | 0.0177 PKR | 56.501 IDR = | 1 PKR | 2024-02-20 |
| 1 IDR = | 0.0178 PKR | 56.0464 IDR = | 1 PKR | 2024-02-19 |
| 1 IDR = | 0.0178 PKR | 56.0616 IDR = | 1 PKR | 2024-02-18 |
| 1 IDR = | 0.0179 PKR | 56.0121 IDR = | 1 PKR | 2024-02-17 |
| 1 IDR = | 0.0178 PKR | 56.1004 IDR = | 1 PKR | 2024-02-16 |
| 1 IDR = | 0.0178 PKR | 56.0468 IDR = | 1 PKR | 2024-02-15 |
| 1 IDR = | 0.018 PKR | 55.6688 IDR = | 1 PKR | 2024-02-14 |
| 1 IDR = | 0.0179 PKR | 55.9699 IDR = | 1 PKR | 2024-02-13 |
| 1 IDR = | 0.0177 PKR | 56.4161 IDR = | 1 PKR | 2024-02-12 |
| 1 IDR = | 0.0177 PKR | 56.4626 IDR = | 1 PKR | 2024-02-11 |
| 1 IDR = | 0.0177 PKR | 56.4626 IDR = | 1 PKR | 2024-02-10 |
| 1 IDR = | 0.0178 PKR | 56.0301 IDR = | 1 PKR | 2024-02-09 |
| 1 IDR = | 0.0178 PKR | 56.1239 IDR = | 1 PKR | 2024-02-08 |
| 1 IDR = | 0.0178 PKR | 56.2104 IDR = | 1 PKR | 2024-02-07 |
| 1 IDR = | 0.0176 PKR | 56.9069 IDR = | 1 PKR | 2024-02-06 |
| 1 IDR = | 0.0178 PKR | 56.2686 IDR = | 1 PKR | 2024-02-05 |
| 1 IDR = | 0.0178 PKR | 56.2532 IDR = | 1 PKR | 2024-02-04 |
| 1 IDR = | 0.0178 PKR | 56.2532 IDR = | 1 PKR | 2024-02-03 |
| 1 IDR = | 0.0177 PKR | 56.4338 IDR = | 1 PKR | 2024-02-02 |
| 1 IDR = | 0.0178 PKR | 56.1958 IDR = | 1 PKR | 2024-02-01 |
| 1 IDR = | 0.0178 PKR | 56.3115 IDR = | 1 PKR | 2024-01-31 |
| 1 IDR = | 0.0175 PKR | 57.2976 IDR = | 1 PKR | 2024-01-30 |
| 1 IDR = | 0.0177 PKR | 56.4473 IDR = | 1 PKR | 2024-01-29 |
| 1 IDR = | 0.0177 PKR | 56.3789 IDR = | 1 PKR | 2024-01-28 |
| 1 IDR = | 0.0177 PKR | 56.3789 IDR = | 1 PKR | 2024-01-27 |
| 1 IDR = | 0.0178 PKR | 56.0529 IDR = | 1 PKR | 2024-01-26 |
| 1 IDR = | 0.0175 PKR | 57.2462 IDR = | 1 PKR | 2024-01-25 |
| 1 IDR = | 0.0178 PKR | 56.0973 IDR = | 1 PKR | 2024-01-24 |
| 1 IDR = | 0.0179 PKR | 55.9502 IDR = | 1 PKR | 2024-01-23 |
| 1 IDR = | 0.0179 PKR | 55.8797 IDR = | 1 PKR | 2024-01-22 |
| 1 IDR = | 0.0179 PKR | 55.9481 IDR = | 1 PKR | 2024-01-21 |
| 1 IDR = | 0.0179 PKR | 55.7639 IDR = | 1 PKR | 2024-01-20 |
| 1 IDR = | 0.0179 PKR | 55.7435 IDR = | 1 PKR | 2024-01-19 |
| 1 IDR = | 0.0179 PKR | 55.9123 IDR = | 1 PKR | 2024-01-18 |
| 1 IDR = | 0.018 PKR | 55.6783 IDR = | 1 PKR | 2024-01-17 |
| 1 IDR = | 0.018 PKR | 55.4152 IDR = | 1 PKR | 2024-01-16 |
| 1 IDR = | 0.0178 PKR | 56.0461 IDR = | 1 PKR | 2024-01-15 |
| 1 IDR = | 0.0178 PKR | 56.1246 IDR = | 1 PKR | 2024-01-14 |
| 1 IDR = | 0.0178 PKR | 56.1246 IDR = | 1 PKR | 2024-01-13 |
| 1 IDR = | 0.0181 PKR | 55.3602 IDR = | 1 PKR | 2024-01-12 |
| 1 IDR = | 0.018 PKR | 55.5108 IDR = | 1 PKR | 2024-01-11 |
| 1 IDR = | 0.0181 PKR | 55.2222 IDR = | 1 PKR | 2024-01-10 |
| 1 IDR = | 0.0181 PKR | 55.2402 IDR = | 1 PKR | 2024-01-09 |
| 1 IDR = | 0.0179 PKR | 55.8675 IDR = | 1 PKR | 2024-01-08 |
| 1 IDR = | 0.0179 PKR | 55.9874 IDR = | 1 PKR | 2024-01-07 |
| 1 IDR = | 0.0179 PKR | 55.9874 IDR = | 1 PKR | 2024-01-06 |
| 1 IDR = | 0.0182 PKR | 55.076 IDR = | 1 PKR | 2024-01-05 |
| 1 IDR = | 0.0181 PKR | 55.159 IDR = | 1 PKR | 2024-01-04 |
| 1 IDR = | 0.018 PKR | 55.613 IDR = | 1 PKR | 2024-01-03 |
| 1 IDR = | 0.0181 PKR | 55.165 IDR = | 1 PKR | 2024-01-02 |
| 1 IDR = | 0.0181 PKR | 55.165 IDR = | 1 PKR | 2024-01-01 |
| 1 IDR = | 0.0181 PKR | 55.2153 IDR = | 1 PKR | 2023-12-31 |
| 1 IDR = | 0.0181 PKR | 55.3167 IDR = | 1 PKR | 2023-12-30 |
| 1 IDR = | 0.018 PKR | 55.5146 IDR = | 1 PKR | 2023-12-29 |
| 1 IDR = | 0.0182 PKR | 54.896 IDR = | 1 PKR | 2023-12-28 |
| 1 IDR = | 0.0183 PKR | 54.5382 IDR = | 1 PKR | 2023-12-27 |
| 1 IDR = | 0.0181 PKR | 55.3395 IDR = | 1 PKR | 2023-12-26 |
| 1 IDR = | 0.0181 PKR | 55.3395 IDR = | 1 PKR | 2023-12-25 |
| 1 IDR = | 0.018 PKR | 55.4453 IDR = | 1 PKR | 2023-12-24 |
| 1 IDR = | 0.018 PKR | 55.4453 IDR = | 1 PKR | 2023-12-23 |
| 1 IDR = | 0.0181 PKR | 55.3909 IDR = | 1 PKR | 2023-12-22 |
| 1 IDR = | 0.0181 PKR | 55.3133 IDR = | 1 PKR | 2023-12-21 |
| 1 IDR = | 0.018 PKR | 55.535 IDR = | 1 PKR | 2023-12-20 |
| 1 IDR = | 0.0183 PKR | 54.535 IDR = | 1 PKR | 2023-12-19 |
| 1 IDR = | 0.0181 PKR | 55.1513 IDR = | 1 PKR | 2023-12-18 |
| 1 IDR = | 0.0181 PKR | 55.2011 IDR = | 1 PKR | 2023-12-17 |
| 1 IDR = | 0.0181 PKR | 55.2011 IDR = | 1 PKR | 2023-12-16 |
| 1 IDR = | 0.018 PKR | 55.5458 IDR = | 1 PKR | 2023-12-15 |
| 1 IDR = | 0.0183 PKR | 54.7373 IDR = | 1 PKR | 2023-12-14 |
| 1 IDR = | 0.0182 PKR | 54.8819 IDR = | 1 PKR | 2023-12-13 |
| 1 IDR = | 0.0181 PKR | 55.1039 IDR = | 1 PKR | 2023-12-12 |
| 1 IDR = | 0.0183 PKR | 54.5823 IDR = | 1 PKR | 2023-12-11 |
| 1 IDR = | 0.0182 PKR | 54.8357 IDR = | 1 PKR | 2023-12-10 |
| 1 IDR = | 0.0182 PKR | 54.8357 IDR = | 1 PKR | 2023-12-09 |
| 1 IDR = | 0.0183 PKR | 54.6833 IDR = | 1 PKR | 2023-12-08 |
| 1 IDR = | 0.0183 PKR | 54.5039 IDR = | 1 PKR | 2023-12-07 |
| 1 IDR = | 0.0184 PKR | 54.2189 IDR = | 1 PKR | 2023-12-06 |
| 1 IDR = | 0.0182 PKR | 54.9437 IDR = | 1 PKR | 2023-12-05 |
| 1 IDR = | 0.0182 PKR | 54.8584 IDR = | 1 PKR | 2023-12-04 |
| 1 IDR = | 0.0183 PKR | 54.7865 IDR = | 1 PKR | 2023-12-03 |
| 1 IDR = | 0.0185 PKR | 54.037 IDR = | 1 PKR | 2023-12-02 |
| 1 IDR = | 0.0183 PKR | 54.5306 IDR = | 1 PKR | 2023-12-01 |
| 1 IDR = | 0.0185 PKR | 54.0653 IDR = | 1 PKR | 2023-11-30 |
| 1 IDR = | 0.0185 PKR | 54.0412 IDR = | 1 PKR | 2023-11-29 |
| 1 IDR = | 0.0184 PKR | 54.2607 IDR = | 1 PKR | 2023-11-28 |
| 1 IDR = | 0.0181 PKR | 55.2473 IDR = | 1 PKR | 2023-11-27 |
| 1 IDR = | 0.0181 PKR | 55.263 IDR = | 1 PKR | 2023-11-26 |
| 1 IDR = | 0.0184 PKR | 54.4041 IDR = | 1 PKR | 2023-11-25 |
| 1 IDR = | 0.0181 PKR | 55.3757 IDR = | 1 PKR | 2023-11-24 |
| 1 IDR = | 0.0182 PKR | 54.9087 IDR = | 1 PKR | 2023-11-23 |
| 1 IDR = | 0.0184 PKR | 54.2086 IDR = | 1 PKR | 2023-11-22 |
| 1 IDR = | 0.0183 PKR | 54.6475 IDR = | 1 PKR | 2023-11-21 |
| 1 IDR = | 0.0185 PKR | 54.0448 IDR = | 1 PKR | 2023-11-20 |
| 1 IDR = | 0.0185 PKR | 54.1008 IDR = | 1 PKR | 2023-11-19 |
| 1 IDR = | 0.0185 PKR | 54.1008 IDR = | 1 PKR | 2023-11-18 |
| 1 IDR = | 0.0185 PKR | 53.9236 IDR = | 1 PKR | 2023-11-17 |
| 1 IDR = | 0.0186 PKR | 53.7657 IDR = | 1 PKR | 2023-11-16 |
| 1 IDR = | 0.0183 PKR | 54.5831 IDR = | 1 PKR | 2023-11-15 |
| 1 IDR = | 0.0181 PKR | 55.3118 IDR = | 1 PKR | 2023-11-14 |
| 1 IDR = | 0.018 PKR | 55.4864 IDR = | 1 PKR | 2023-11-13 |
| 1 IDR = | 0.018 PKR | 55.6361 IDR = | 1 PKR | 2023-11-12 |
| 1 IDR = | 0.018 PKR | 55.6361 IDR = | 1 PKR | 2023-11-11 |
| 1 IDR = | 0.0183 PKR | 54.6702 IDR = | 1 PKR | 2023-11-10 |
| 1 IDR = | 0.0183 PKR | 54.5724 IDR = | 1 PKR | 2023-11-09 |
| 1 IDR = | 0.0181 PKR | 55.3712 IDR = | 1 PKR | 2023-11-08 |
| 1 IDR = | 0.0184 PKR | 54.3762 IDR = | 1 PKR | 2023-11-07 |
| 1 IDR = | 0.0179 PKR | 55.9628 IDR = | 1 PKR | 2023-11-06 |
| 1 IDR = | 0.0179 PKR | 55.9955 IDR = | 1 PKR | 2023-11-05 |
| 1 IDR = | 0.0179 PKR | 55.9955 IDR = | 1 PKR | 2023-11-04 |
| 1 IDR = | 0.0179 PKR | 55.9509 IDR = | 1 PKR | 2023-11-03 |
| 1 IDR = | 0.0175 PKR | 57.2703 IDR = | 1 PKR | 2023-11-02 |
| 1 IDR = | 0.0177 PKR | 56.3637 IDR = | 1 PKR | 2023-11-01 |
| 1 IDR = | 0.0175 PKR | 57.2969 IDR = | 1 PKR | 2023-10-31 |
| 1 IDR = | 0.0174 PKR | 57.493 IDR = | 1 PKR | 2023-10-30 |
| 1 IDR = | 0.0174 PKR | 57.4634 IDR = | 1 PKR | 2023-10-29 |
| 1 IDR = | 0.0174 PKR | 57.4634 IDR = | 1 PKR | 2023-10-28 |
| 1 IDR = | 0.0176 PKR | 56.946 IDR = | 1 PKR | 2023-10-27 |
| 1 IDR = | 0.0174 PKR | 57.495 IDR = | 1 PKR | 2023-10-26 |
| 1 IDR = | 0.0177 PKR | 56.6226 IDR = | 1 PKR | 2023-10-25 |
| 1 IDR = | 0.0174 PKR | 57.3652 IDR = | 1 PKR | 2023-10-24 |
| 1 IDR = | 0.0174 PKR | 57.6332 IDR = | 1 PKR | 2023-10-23 |
| 1 IDR = | 0.0173 PKR | 57.7411 IDR = | 1 PKR | 2023-10-22 |
| 1 IDR = | 0.0173 PKR | 57.7411 IDR = | 1 PKR | 2023-10-21 |
| 1 IDR = | 0.0174 PKR | 57.4762 IDR = | 1 PKR | 2023-10-20 |
| 1 IDR = | 0.0177 PKR | 56.4184 IDR = | 1 PKR | 2023-10-19 |
| 1 IDR = | 0.0176 PKR | 56.9653 IDR = | 1 PKR | 2023-10-18 |
| 1 IDR = | 0.0176 PKR | 56.7578 IDR = | 1 PKR | 2023-10-17 |
| 1 IDR = | 0.0177 PKR | 56.5885 IDR = | 1 PKR | 2023-10-16 |
| 1 IDR = | 0.0177 PKR | 56.5733 IDR = | 1 PKR | 2023-10-15 |
| 1 IDR = | 0.0177 PKR | 56.5733 IDR = | 1 PKR | 2023-10-14 |
| 1 IDR = | 0.0178 PKR | 56.0921 IDR = | 1 PKR | 2023-10-13 |
| 1 IDR = | 0.0178 PKR | 56.3019 IDR = | 1 PKR | 2023-10-12 |
| 1 IDR = | 0.0176 PKR | 56.825 IDR = | 1 PKR | 2023-10-11 |
| 1 IDR = | 0.0178 PKR | 56.0344 IDR = | 1 PKR | 2023-10-10 |
| 1 IDR = | 0.0178 PKR | 56.0583 IDR = | 1 PKR | 2023-10-09 |
| 1 IDR = | 0.0177 PKR | 56.3534 IDR = | 1 PKR | 2023-10-08 |
| 1 IDR = | 0.0177 PKR | 56.3534 IDR = | 1 PKR | 2023-10-07 |
| 1 IDR = | 0.0179 PKR | 55.9903 IDR = | 1 PKR | 2023-10-06 |
| 1 IDR = | 0.0182 PKR | 54.9011 IDR = | 1 PKR | 2023-10-05 |
| 1 IDR = | 0.0181 PKR | 55.3992 IDR = | 1 PKR | 2023-10-04 |
| 1 IDR = | 0.0186 PKR | 53.8294 IDR = | 1 PKR | 2023-10-03 |
| 1 IDR = | 0.0188 PKR | 53.2929 IDR = | 1 PKR | 2023-10-02 |
| 1 IDR = | 0.0187 PKR | 53.5413 IDR = | 1 PKR | 2023-10-01 |
| 1 IDR = | 0.0187 PKR | 53.5413 IDR = | 1 PKR | 2023-09-30 |
| 1 IDR = | 0.0185 PKR | 53.9542 IDR = | 1 PKR | 2023-09-29 |
| 1 IDR = | 0.0186 PKR | 53.8178 IDR = | 1 PKR | 2023-09-28 |
| 1 IDR = | 0.0185 PKR | 54.0134 IDR = | 1 PKR | 2023-09-27 |
| 1 IDR = | 0.019 PKR | 52.7656 IDR = | 1 PKR | 2023-09-26 |
| 1 IDR = | 0.0187 PKR | 53.4361 IDR = | 1 PKR | 2023-09-25 |
| 1 IDR = | 0.0187 PKR | 53.467 IDR = | 1 PKR | 2023-09-24 |
| 1 IDR = | 0.0187 PKR | 53.467 IDR = | 1 PKR | 2023-09-23 |
| 1 IDR = | 0.0188 PKR | 53.2789 IDR = | 1 PKR | 2023-09-22 |
| 1 IDR = | 0.019 PKR | 52.6366 IDR = | 1 PKR | 2023-09-21 |
| 1 IDR = | 0.0192 PKR | 52.14 IDR = | 1 PKR | 2023-09-20 |
| 1 IDR = | 0.019 PKR | 52.7168 IDR = | 1 PKR | 2023-09-19 |
| 1 IDR = | 0.0193 PKR | 51.7869 IDR = | 1 PKR | 2023-09-18 |
| 1 IDR = | 0.0193 PKR | 51.842 IDR = | 1 PKR | 2023-09-17 |
| 1 IDR = | 0.0193 PKR | 51.842 IDR = | 1 PKR | 2023-09-16 |
| 1 IDR = | 0.0195 PKR | 51.2786 IDR = | 1 PKR | 2023-09-15 |
| 1 IDR = | 0.0192 PKR | 52.0388 IDR = | 1 PKR | 2023-09-14 |
| 1 IDR = | 0.0194 PKR | 51.4696 IDR = | 1 PKR | 2023-09-13 |
| 1 IDR = | 0.0194 PKR | 51.6508 IDR = | 1 PKR | 2023-09-12 |
| 1 IDR = | 0.02 PKR | 50.0752 IDR = | 1 PKR | 2023-09-11 |
| 1 IDR = | 0.0199 PKR | 50.2558 IDR = | 1 PKR | 2023-09-10 |
| 1 IDR = | 0.02 PKR | 50.0421 IDR = | 1 PKR | 2023-09-09 |
| 1 IDR = | 0.02 PKR | 50.1185 IDR = | 1 PKR | 2023-09-08 |
| 1 IDR = | 0.0201 PKR | 49.7878 IDR = | 1 PKR | 2023-09-07 |
| 1 IDR = | 0.0201 PKR | 49.7101 IDR = | 1 PKR | 2023-09-06 |
| 1 IDR = | 0.0201 PKR | 49.6651 IDR = | 1 PKR | 2023-09-05 |
| 1 IDR = | 0.0202 PKR | 49.4545 IDR = | 1 PKR | 2023-09-04 |
| 1 IDR = | 0.0202 PKR | 49.4926 IDR = | 1 PKR | 2023-09-03 |
| 1 IDR = | 0.0202 PKR | 49.4926 IDR = | 1 PKR | 2023-09-02 |
| 1 IDR = | 0.0202 PKR | 49.539 IDR = | 1 PKR | 2023-09-01 |
| 1 IDR = | 0.0199 PKR | 50.1887 IDR = | 1 PKR | 2023-08-31 |
| 1 IDR = | 0.0199 PKR | 50.26 IDR = | 1 PKR | 2023-08-30 |
| 1 IDR = | 0.0199 PKR | 50.3165 IDR = | 1 PKR | 2023-08-29 |
| 1 IDR = | 0.0198 PKR | 50.4767 IDR = | 1 PKR | 2023-08-28 |
| 1 IDR = | 0.0198 PKR | 50.458 IDR = | 1 PKR | 2023-08-27 |
| 1 IDR = | 0.0198 PKR | 50.458 IDR = | 1 PKR | 2023-08-26 |
| 1 IDR = | 0.0198 PKR | 50.4788 IDR = | 1 PKR | 2023-08-25 |
| 1 IDR = | 0.0196 PKR | 51.088 IDR = | 1 PKR | 2023-08-24 |
| 1 IDR = | 0.0196 PKR | 50.9855 IDR = | 1 PKR | 2023-08-23 |
| 1 IDR = | 0.0194 PKR | 51.5643 IDR = | 1 PKR | 2023-08-22 |
| 1 IDR = | 0.0194 PKR | 51.5471 IDR = | 1 PKR | 2023-08-21 |
| 1 IDR = | 0.0193 PKR | 51.7212 IDR = | 1 PKR | 2023-08-20 |
| 1 IDR = | 0.0193 PKR | 51.9356 IDR = | 1 PKR | 2023-08-19 |
| 1 IDR = | 0.0192 PKR | 52.1051 IDR = | 1 PKR | 2023-08-18 |
| 1 IDR = | 0.0194 PKR | 51.6465 IDR = | 1 PKR | 2023-08-17 |
| 1 IDR = | 0.0191 PKR | 52.4176 IDR = | 1 PKR | 2023-08-16 |
| 1 IDR = | 0.0186 PKR | 53.6594 IDR = | 1 PKR | 2023-08-15 |
| 1 IDR = | 0.0189 PKR | 52.8614 IDR = | 1 PKR | 2023-08-14 |
| 1 IDR = | 0.0189 PKR | 52.9926 IDR = | 1 PKR | 2023-08-13 |
| 1 IDR = | 0.0189 PKR | 52.9926 IDR = | 1 PKR | 2023-08-12 |
| 1 IDR = | 0.0189 PKR | 52.8808 IDR = | 1 PKR | 2023-08-11 |
| 1 IDR = | 0.0189 PKR | 52.905 IDR = | 1 PKR | 2023-08-10 |
| 1 IDR = | 0.0189 PKR | 52.8351 IDR = | 1 PKR | 2023-08-09 |
| 1 IDR = | 0.0186 PKR | 53.7467 IDR = | 1 PKR | 2023-08-08 |
| 1 IDR = | 0.0186 PKR | 53.8379 IDR = | 1 PKR | 2023-08-07 |
| 1 IDR = | 0.0186 PKR | 53.8594 IDR = | 1 PKR | 2023-08-06 |
| 1 IDR = | 0.0186 PKR | 53.8594 IDR = | 1 PKR | 2023-08-05 |
| 1 IDR = | 0.019 PKR | 52.6895 IDR = | 1 PKR | 2023-08-04 |
| 1 IDR = | 0.0188 PKR | 53.2383 IDR = | 1 PKR | 2023-08-03 |
| 1 IDR = | 0.019 PKR | 52.6147 IDR = | 1 PKR | 2023-08-02 |
| 1 IDR = | 0.019 PKR | 52.5104 IDR = | 1 PKR | 2023-08-01 |
| 1 IDR = | 0.019 PKR | 52.7653 IDR = | 1 PKR | 2023-07-31 |
| 1 IDR = | 0.0189 PKR | 52.9514 IDR = | 1 PKR | 2023-07-30 |
| 1 IDR = | 0.0189 PKR | 52.9514 IDR = | 1 PKR | 2023-07-29 |
| 1 IDR = | 0.0193 PKR | 51.9444 IDR = | 1 PKR | 2023-07-28 |
| 1 IDR = | 0.0191 PKR | 52.3796 IDR = | 1 PKR | 2023-07-27 |
| 1 IDR = | 0.019 PKR | 52.7344 IDR = | 1 PKR | 2023-07-26 |
| 1 IDR = | 0.0192 PKR | 52.0807 IDR = | 1 PKR | 2023-07-25 |
| 1 IDR = | 0.0192 PKR | 52.1674 IDR = | 1 PKR | 2023-07-24 |
| 1 IDR = | 0.019 PKR | 52.4943 IDR = | 1 PKR | 2023-07-23 |
| 1 IDR = | 0.019 PKR | 52.4943 IDR = | 1 PKR | 2023-07-22 |
| 1 IDR = | 0.019 PKR | 52.6073 IDR = | 1 PKR | 2023-07-21 |
| 1 IDR = | 0.0189 PKR | 52.851 IDR = | 1 PKR | 2023-07-20 |
| 1 IDR = | 0.0189 PKR | 52.8855 IDR = | 1 PKR | 2023-07-19 |
| 1 IDR = | 0.0184 PKR | 54.3453 IDR = | 1 PKR | 2023-07-18 |
| 1 IDR = | 0.0183 PKR | 54.6132 IDR = | 1 PKR | 2023-07-17 |
| 1 IDR = | 0.0182 PKR | 54.8921 IDR = | 1 PKR | 2023-07-16 |
| 1 IDR = | 0.0182 PKR | 54.8921 IDR = | 1 PKR | 2023-07-15 |
| 1 IDR = | 0.0181 PKR | 55.219 IDR = | 1 PKR | 2023-07-14 |
| 1 IDR = | 0.0184 PKR | 54.4515 IDR = | 1 PKR | 2023-07-13 |
| 1 IDR = | 0.0181 PKR | 55.1752 IDR = | 1 PKR | 2023-07-12 |
| 1 IDR = | 0.0181 PKR | 55.252 IDR = | 1 PKR | 2023-07-11 |
| 1 IDR = | 0.018 PKR | 55.4993 IDR = | 1 PKR | 2023-07-10 |
| 1 IDR = | 0.018 PKR | 55.6648 IDR = | 1 PKR | 2023-07-09 |
| 1 IDR = | 0.018 PKR | 55.6648 IDR = | 1 PKR | 2023-07-08 |
| 1 IDR = | 0.0182 PKR | 54.9249 IDR = | 1 PKR | 2023-07-07 |
| 1 IDR = | 0.0184 PKR | 54.2961 IDR = | 1 PKR | 2023-07-06 |
| 1 IDR = | 0.0183 PKR | 54.5737 IDR = | 1 PKR | 2023-07-05 |
| 1 IDR = | 0.019 PKR | 52.5792 IDR = | 1 PKR | 2023-07-04 |
| 1 IDR = | 0.019 PKR | 52.5521 IDR = | 1 PKR | 2023-07-03 |
| 1 IDR = | 0.019 PKR | 52.496 IDR = | 1 PKR | 2023-07-02 |
| 1 IDR = | 0.019 PKR | 52.496 IDR = | 1 PKR | 2023-07-01 |
| 1 IDR = | 0.0191 PKR | 52.3383 IDR = | 1 PKR | 2023-06-30 |
| 1 IDR = | 0.0192 PKR | 52.0732 IDR = | 1 PKR | 2023-06-29 |
| 1 IDR = | 0.019 PKR | 52.6525 IDR = | 1 PKR | 2023-06-28 |
| 1 IDR = | 0.019 PKR | 52.5457 IDR = | 1 PKR | 2023-06-27 |
| 1 IDR = | 0.019 PKR | 52.4985 IDR = | 1 PKR | 2023-06-26 |
| 1 IDR = | 0.0189 PKR | 52.8402 IDR = | 1 PKR | 2023-06-25 |
| 1 IDR = | 0.0193 PKR | 51.8933 IDR = | 1 PKR | 2023-06-23 |
| 1 IDR = | 0.0191 PKR | 52.4514 IDR = | 1 PKR | 2023-06-22 |
| 1 IDR = | 0.0191 PKR | 52.2406 IDR = | 1 PKR | 2023-06-21 |
| 1 IDR = | 0.0191 PKR | 52.2885 IDR = | 1 PKR | 2023-06-20 |
| 1 IDR = | 0.0192 PKR | 51.9748 IDR = | 1 PKR | 2023-06-19 |
| 1 IDR = | 0.0192 PKR | 52.208 IDR = | 1 PKR | 2023-06-18 |
| 1 IDR = | 0.0192 PKR | 52.0536 IDR = | 1 PKR | 2023-06-17 |
| 1 IDR = | 0.0191 PKR | 52.406 IDR = | 1 PKR | 2023-06-16 |
| 1 IDR = | 0.019 PKR | 52.7281 IDR = | 1 PKR | 2023-06-15 |
| 1 IDR = | 0.0191 PKR | 52.4334 IDR = | 1 PKR | 2023-06-14 |
| 1 IDR = | 0.0193 PKR | 51.6835 IDR = | 1 PKR | 2023-06-13 |
| 1 IDR = | 0.0194 PKR | 51.6307 IDR = | 1 PKR | 2023-06-12 |
| 1 IDR = | 0.0193 PKR | 51.8985 IDR = | 1 PKR | 2023-06-11 |
| 1 IDR = | 0.0193 PKR | 51.8985 IDR = | 1 PKR | 2023-06-10 |
| 1 IDR = | 0.019 PKR | 52.6669 IDR = | 1 PKR | 2023-06-09 |
| 1 IDR = | 0.0193 PKR | 51.9005 IDR = | 1 PKR | 2023-06-08 |
| 1 IDR = | 0.0193 PKR | 51.9323 IDR = | 1 PKR | 2023-06-07 |
| 1 IDR = | 0.0192 PKR | 52.0368 IDR = | 1 PKR | 2023-06-06 |
| 1 IDR = | 0.0192 PKR | 52.127 IDR = | 1 PKR | 2023-06-05 |
| 1 IDR = | 0.0192 PKR | 51.98 IDR = | 1 PKR | 2023-06-04 |
| 1 IDR = | 0.0192 PKR | 52.173 IDR = | 1 PKR | 2023-06-03 |
| 1 IDR = | 0.019 PKR | 52.5344 IDR = | 1 PKR | 2023-06-02 |
| 1 IDR = | 0.019 PKR | 52.5535 IDR = | 1 PKR | 2023-06-01 |
| 1 IDR = | 0.0188 PKR | 53.1854 IDR = | 1 PKR | 2023-05-31 |
| 1 IDR = | 0.0191 PKR | 52.4724 IDR = | 1 PKR | 2023-05-30 |
| 1 IDR = | 0.0191 PKR | 52.3548 IDR = | 1 PKR | 2023-05-29 |
| 1 IDR = | 0.019 PKR | 52.66 IDR = | 1 PKR | 2023-05-28 |
| 1 IDR = | 0.019 PKR | 52.66 IDR = | 1 PKR | 2023-05-27 |
| 1 IDR = | 0.0191 PKR | 52.3671 IDR = | 1 PKR | 2023-05-26 |
| 1 IDR = | 0.0192 PKR | 52.016 IDR = | 1 PKR | 2023-05-25 |
| 1 IDR = | 0.0193 PKR | 51.9289 IDR = | 1 PKR | 2023-05-24 |
| 1 IDR = | 0.0192 PKR | 51.9529 IDR = | 1 PKR | 2023-05-23 |
| 1 IDR = | 0.0191 PKR | 52.3714 IDR = | 1 PKR | 2023-05-22 |
| 1 IDR = | 0.0191 PKR | 52.41 IDR = | 1 PKR | 2023-05-21 |
| 1 IDR = | 0.0191 PKR | 52.3145 IDR = | 1 PKR | 2023-05-20 |
| 1 IDR = | 0.0191 PKR | 52.2242 IDR = | 1 PKR | 2023-05-19 |
| 1 IDR = | 0.0192 PKR | 52.1954 IDR = | 1 PKR | 2023-05-18 |
| 1 IDR = | 0.0192 PKR | 52.1782 IDR = | 1 PKR | 2023-05-17 |
| 1 IDR = | 0.0193 PKR | 51.8982 IDR = | 1 PKR | 2023-05-16 |
| 1 IDR = | 0.0193 PKR | 51.8703 IDR = | 1 PKR | 2023-05-15 |
| 1 IDR = | 0.0192 PKR | 52.2026 IDR = | 1 PKR | 2023-05-14 |
| 1 IDR = | 0.0199 PKR | 50.2097 IDR = | 1 PKR | 2023-05-13 |
| 1 IDR = | 0.02 PKR | 49.978 IDR = | 1 PKR | 2023-05-12 |
| 1 IDR = | 0.0194 PKR | 51.6715 IDR = | 1 PKR | 2023-05-11 |
| 1 IDR = | 0.0193 PKR | 51.9367 IDR = | 1 PKR | 2023-05-10 |
| 1 IDR = | 0.0192 PKR | 51.979 IDR = | 1 PKR | 2023-05-09 |
| 1 IDR = | 0.0193 PKR | 51.7637 IDR = | 1 PKR | 2023-05-08 |
| 1 IDR = | 0.0193 PKR | 51.7622 IDR = | 1 PKR | 2023-05-07 |
| 1 IDR = | 0.0193 PKR | 51.7622 IDR = | 1 PKR | 2023-05-06 |
| 1 IDR = | 0.0193 PKR | 51.8055 IDR = | 1 PKR | 2023-05-05 |
| 1 IDR = | 0.0193 PKR | 51.7534 IDR = | 1 PKR | 2023-05-04 |
| 1 IDR = | 0.0192 PKR | 51.9732 IDR = | 1 PKR | 2023-05-03 |
| 1 IDR = | 0.0193 PKR | 51.7297 IDR = | 1 PKR | 2023-05-02 |
| 1 IDR = | 0.0191 PKR | 52.3992 IDR = | 1 PKR | 2023-05-01 |
| 1 IDR = | 0.0191 PKR | 52.4117 IDR = | 1 PKR | 2023-04-30 |
| 1 IDR = | 0.0193 PKR | 51.7212 IDR = | 1 PKR | 2023-04-29 |
| 1 IDR = | 0.0193 PKR | 51.7861 IDR = | 1 PKR | 2023-04-28 |
| 1 IDR = | 0.0191 PKR | 52.3119 IDR = | 1 PKR | 2023-04-27 |
| 1 IDR = | 0.019 PKR | 52.7057 IDR = | 1 PKR | 2023-04-26 |