Last Year History for IDR/PGK
| IDR | PGK | IDR | PGK | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0002 PGK | 4220.315 IDR = | 1 PGK | 2024-04-26 |
| 1 IDR = | 0.0002 PGK | 4258.3016 IDR = | 1 PGK | 2024-04-25 |
| 1 IDR = | 0.0002 PGK | 4273.8261 IDR = | 1 PGK | 2024-04-24 |
| 1 IDR = | 0.0002 PGK | 4268.1992 IDR = | 1 PGK | 2024-04-23 |
| 1 IDR = | 0.0002 PGK | 4277.9388 IDR = | 1 PGK | 2024-04-22 |
| 1 IDR = | 0.0002 PGK | 4277.2222 IDR = | 1 PGK | 2024-04-21 |
| 1 IDR = | 0.0002 PGK | 4277.2222 IDR = | 1 PGK | 2024-04-20 |
| 1 IDR = | 0.0002 PGK | 4266.5681 IDR = | 1 PGK | 2024-04-19 |
| 1 IDR = | 0.0002 PGK | 4271.557 IDR = | 1 PGK | 2024-04-18 |
| 1 IDR = | 0.0002 PGK | 4285.2392 IDR = | 1 PGK | 2024-04-17 |
| 1 IDR = | 0.0002 PGK | 4265.8784 IDR = | 1 PGK | 2024-04-16 |
| 1 IDR = | 0.0002 PGK | 4188.5803 IDR = | 1 PGK | 2024-04-15 |
| 1 IDR = | 0.0002 PGK | 4211.976 IDR = | 1 PGK | 2024-04-14 |
| 1 IDR = | 0.0002 PGK | 4202.7723 IDR = | 1 PGK | 2024-04-13 |
| 1 IDR = | 0.0002 PGK | 4201.6522 IDR = | 1 PGK | 2024-04-12 |
| 1 IDR = | 0.0002 PGK | 4128.2052 IDR = | 1 PGK | 2024-04-11 |
| 1 IDR = | 0.0002 PGK | 4127.6457 IDR = | 1 PGK | 2024-04-10 |
| 1 IDR = | 0.0002 PGK | 4210.836 IDR = | 1 PGK | 2024-04-09 |
| 1 IDR = | 0.0002 PGK | 4149.634 IDR = | 1 PGK | 2024-04-08 |
| 1 IDR = | 0.0002 PGK | 4150.6023 IDR = | 1 PGK | 2024-04-07 |
| 1 IDR = | 0.0002 PGK | 4150.6023 IDR = | 1 PGK | 2024-04-06 |
| 1 IDR = | 0.0002 PGK | 4131.3813 IDR = | 1 PGK | 2024-04-05 |
| 1 IDR = | 0.0002 PGK | 4058.7211 IDR = | 1 PGK | 2024-04-04 |
| 1 IDR = | 0.0002 PGK | 4169.9705 IDR = | 1 PGK | 2024-04-03 |
| 1 IDR = | 0.0002 PGK | 4153.6146 IDR = | 1 PGK | 2024-04-02 |
| 1 IDR = | 0.0002 PGK | 4155.5997 IDR = | 1 PGK | 2024-04-01 |
| 1 IDR = | 0.0002 PGK | 4155.2559 IDR = | 1 PGK | 2024-03-31 |
| 1 IDR = | 0.0002 PGK | 4155.2559 IDR = | 1 PGK | 2024-03-30 |
| 1 IDR = | 0.0002 PGK | 4150.2828 IDR = | 1 PGK | 2024-03-29 |
| 1 IDR = | 0.0002 PGK | 4146.4625 IDR = | 1 PGK | 2024-03-28 |
| 1 IDR = | 0.0002 PGK | 4142.0711 IDR = | 1 PGK | 2024-03-27 |
| 1 IDR = | 0.0002 PGK | 4187.8622 IDR = | 1 PGK | 2024-03-26 |
| 1 IDR = | 0.0002 PGK | 4186.8749 IDR = | 1 PGK | 2024-03-25 |
| 1 IDR = | 0.0002 PGK | 4208.0195 IDR = | 1 PGK | 2024-03-24 |
| 1 IDR = | 0.0002 PGK | 4208.0195 IDR = | 1 PGK | 2024-03-23 |
| 1 IDR = | 0.0002 PGK | 4161.924 IDR = | 1 PGK | 2024-03-22 |
| 1 IDR = | 0.0002 PGK | 4192.4265 IDR = | 1 PGK | 2024-03-21 |
| 1 IDR = | 0.0002 PGK | 4177.5467 IDR = | 1 PGK | 2024-03-20 |
| 1 IDR = | 0.0002 PGK | 4162.3474 IDR = | 1 PGK | 2024-03-19 |
| 1 IDR = | 0.0002 PGK | 4112.0265 IDR = | 1 PGK | 2024-03-18 |
| 1 IDR = | 0.0002 PGK | 4095.1538 IDR = | 1 PGK | 2024-03-17 |
| 1 IDR = | 0.0002 PGK | 4095.1538 IDR = | 1 PGK | 2024-03-16 |
| 1 IDR = | 0.0002 PGK | 4066.2318 IDR = | 1 PGK | 2024-03-15 |
| 1 IDR = | 0.0002 PGK | 4081.761 IDR = | 1 PGK | 2024-03-14 |
| 1 IDR = | 0.0002 PGK | 4074.7465 IDR = | 1 PGK | 2024-03-13 |
| 1 IDR = | 0.0002 PGK | 4111.1659 IDR = | 1 PGK | 2024-03-12 |
| 1 IDR = | 0.0002 PGK | 4062.2093 IDR = | 1 PGK | 2024-03-11 |
| 1 IDR = | 0.0002 PGK | 4074.4295 IDR = | 1 PGK | 2024-03-10 |
| 1 IDR = | 0.0002 PGK | 4074.4295 IDR = | 1 PGK | 2024-03-09 |
| 1 IDR = | 0.0002 PGK | 4134.761 IDR = | 1 PGK | 2024-03-08 |
| 1 IDR = | 0.0002 PGK | 4106.6792 IDR = | 1 PGK | 2024-03-07 |
| 1 IDR = | 0.0002 PGK | 4116.8335 IDR = | 1 PGK | 2024-03-06 |
| 1 IDR = | 0.0002 PGK | 4128.4548 IDR = | 1 PGK | 2024-03-05 |
| 1 IDR = | 0.0002 PGK | 4134.1804 IDR = | 1 PGK | 2024-03-04 |
| 1 IDR = | 0.0002 PGK | 4130.8117 IDR = | 1 PGK | 2024-03-03 |
| 1 IDR = | 0.0002 PGK | 4130.8117 IDR = | 1 PGK | 2024-03-02 |
| 1 IDR = | 0.0002 PGK | 4114.6832 IDR = | 1 PGK | 2024-03-01 |
| 1 IDR = | 0.0002 PGK | 4129.9489 IDR = | 1 PGK | 2024-02-29 |
| 1 IDR = | 0.0002 PGK | 4116.023 IDR = | 1 PGK | 2024-02-28 |
| 1 IDR = | 0.0002 PGK | 4160.197 IDR = | 1 PGK | 2024-02-27 |
| 1 IDR = | 0.0002 PGK | 4101.6345 IDR = | 1 PGK | 2024-02-26 |
| 1 IDR = | 0.0002 PGK | 4095.6533 IDR = | 1 PGK | 2024-02-25 |
| 1 IDR = | 0.0002 PGK | 4095.6533 IDR = | 1 PGK | 2024-02-24 |
| 1 IDR = | 0.0002 PGK | 4087.964 IDR = | 1 PGK | 2024-02-23 |
| 1 IDR = | 0.0002 PGK | 4101.2726 IDR = | 1 PGK | 2024-02-22 |
| 1 IDR = | 0.0002 PGK | 4110.9869 IDR = | 1 PGK | 2024-02-21 |
| 1 IDR = | 0.0002 PGK | 4107.7158 IDR = | 1 PGK | 2024-02-20 |
| 1 IDR = | 0.0002 PGK | 4111.145 IDR = | 1 PGK | 2024-02-19 |
| 1 IDR = | 0.0002 PGK | 4112.3194 IDR = | 1 PGK | 2024-02-18 |
| 1 IDR = | 0.0002 PGK | 4202.8005 IDR = | 1 PGK | 2024-02-17 |
| 1 IDR = | 0.0002 PGK | 4118.5198 IDR = | 1 PGK | 2024-02-16 |
| 1 IDR = | 0.0002 PGK | 4112.5875 IDR = | 1 PGK | 2024-02-15 |
| 1 IDR = | 0.0002 PGK | 4086.5662 IDR = | 1 PGK | 2024-02-14 |
| 1 IDR = | 0.0002 PGK | 4113.1413 IDR = | 1 PGK | 2024-02-13 |
| 1 IDR = | 0.0002 PGK | 4105.6869 IDR = | 1 PGK | 2024-02-12 |
| 1 IDR = | 0.0002 PGK | 4109.2627 IDR = | 1 PGK | 2024-02-11 |
| 1 IDR = | 0.0002 PGK | 4109.2627 IDR = | 1 PGK | 2024-02-10 |
| 1 IDR = | 0.0002 PGK | 4117.2103 IDR = | 1 PGK | 2024-02-09 |
| 1 IDR = | 0.0002 PGK | 4176.9916 IDR = | 1 PGK | 2024-02-08 |
| 1 IDR = | 0.0002 PGK | 4188.0356 IDR = | 1 PGK | 2024-02-07 |
| 1 IDR = | 0.0002 PGK | 4203.925 IDR = | 1 PGK | 2024-02-06 |
| 1 IDR = | 0.0002 PGK | 4155.593 IDR = | 1 PGK | 2024-02-05 |
| 1 IDR = | 0.0002 PGK | 4167.0287 IDR = | 1 PGK | 2024-02-04 |
| 1 IDR = | 0.0002 PGK | 4167.0287 IDR = | 1 PGK | 2024-02-03 |
| 1 IDR = | 0.0002 PGK | 4195.2891 IDR = | 1 PGK | 2024-02-02 |
| 1 IDR = | 0.0002 PGK | 4137.0239 IDR = | 1 PGK | 2024-02-01 |
| 1 IDR = | 0.0002 PGK | 4200.8234 IDR = | 1 PGK | 2024-01-31 |
| 1 IDR = | 0.0002 PGK | 4221.8273 IDR = | 1 PGK | 2024-01-30 |
| 1 IDR = | 0.0002 PGK | 4157.9278 IDR = | 1 PGK | 2024-01-29 |
| 1 IDR = | 0.0002 PGK | 4152.8875 IDR = | 1 PGK | 2024-01-28 |
| 1 IDR = | 0.0002 PGK | 4152.8875 IDR = | 1 PGK | 2024-01-27 |
| 1 IDR = | 0.0002 PGK | 4186.8521 IDR = | 1 PGK | 2024-01-26 |
| 1 IDR = | 0.0002 PGK | 4223.6103 IDR = | 1 PGK | 2024-01-25 |
| 1 IDR = | 0.0002 PGK | 4192.9085 IDR = | 1 PGK | 2024-01-24 |
| 1 IDR = | 0.0002 PGK | 4183.8979 IDR = | 1 PGK | 2024-01-23 |
| 1 IDR = | 0.0002 PGK | 4181.8824 IDR = | 1 PGK | 2024-01-22 |
| 1 IDR = | 0.0002 PGK | 4187.0595 IDR = | 1 PGK | 2024-01-21 |
| 1 IDR = | 0.0002 PGK | 4210.7292 IDR = | 1 PGK | 2024-01-20 |
| 1 IDR = | 0.0002 PGK | 4209.1387 IDR = | 1 PGK | 2024-01-19 |
| 1 IDR = | 0.0002 PGK | 4186.6894 IDR = | 1 PGK | 2024-01-18 |
| 1 IDR = | 0.0002 PGK | 4173.8343 IDR = | 1 PGK | 2024-01-17 |
| 1 IDR = | 0.0002 PGK | 4156.1131 IDR = | 1 PGK | 2024-01-16 |
| 1 IDR = | 0.0002 PGK | 4158.0175 IDR = | 1 PGK | 2024-01-15 |
| 1 IDR = | 0.0002 PGK | 4163.8395 IDR = | 1 PGK | 2024-01-14 |
| 1 IDR = | 0.0002 PGK | 4163.8395 IDR = | 1 PGK | 2024-01-13 |
| 1 IDR = | 0.0002 PGK | 4164.904 IDR = | 1 PGK | 2024-01-12 |
| 1 IDR = | 0.0002 PGK | 4122.1249 IDR = | 1 PGK | 2024-01-11 |
| 1 IDR = | 0.0002 PGK | 4160.4555 IDR = | 1 PGK | 2024-01-10 |
| 1 IDR = | 0.0002 PGK | 4161.0522 IDR = | 1 PGK | 2024-01-09 |
| 1 IDR = | 0.0002 PGK | 4159.1994 IDR = | 1 PGK | 2024-01-08 |
| 1 IDR = | 0.0002 PGK | 4168.1252 IDR = | 1 PGK | 2024-01-07 |
| 1 IDR = | 0.0002 PGK | 4168.1252 IDR = | 1 PGK | 2024-01-06 |
| 1 IDR = | 0.0002 PGK | 4155.514 IDR = | 1 PGK | 2024-01-05 |
| 1 IDR = | 0.0002 PGK | 4169.1568 IDR = | 1 PGK | 2024-01-04 |
| 1 IDR = | 0.0002 PGK | 4151.0333 IDR = | 1 PGK | 2024-01-03 |
| 1 IDR = | 0.0002 PGK | 4058.9832 IDR = | 1 PGK | 2024-01-02 |
| 1 IDR = | 0.0002 PGK | 4058.9832 IDR = | 1 PGK | 2024-01-01 |
| 1 IDR = | 0.0002 PGK | 4062.6848 IDR = | 1 PGK | 2023-12-31 |
| 1 IDR = | 0.0002 PGK | 4070.1091 IDR = | 1 PGK | 2023-12-30 |
| 1 IDR = | 0.0002 PGK | 4143.8256 IDR = | 1 PGK | 2023-12-29 |
| 1 IDR = | 0.0002 PGK | 4146.6473 IDR = | 1 PGK | 2023-12-28 |
| 1 IDR = | 0.0002 PGK | 4133.167 IDR = | 1 PGK | 2023-12-27 |
| 1 IDR = | 0.0002 PGK | 4137.9292 IDR = | 1 PGK | 2023-12-26 |
| 1 IDR = | 0.0002 PGK | 4137.9292 IDR = | 1 PGK | 2023-12-25 |
| 1 IDR = | 0.0002 PGK | 4145.8505 IDR = | 1 PGK | 2023-12-24 |
| 1 IDR = | 0.0002 PGK | 4145.8505 IDR = | 1 PGK | 2023-12-23 |
| 1 IDR = | 0.0002 PGK | 4146.6852 IDR = | 1 PGK | 2023-12-22 |
| 1 IDR = | 0.0002 PGK | 4189.8459 IDR = | 1 PGK | 2023-12-21 |
| 1 IDR = | 0.0002 PGK | 4159.3139 IDR = | 1 PGK | 2023-12-20 |
| 1 IDR = | 0.0002 PGK | 4091.1666 IDR = | 1 PGK | 2023-12-19 |
| 1 IDR = | 0.0002 PGK | 4138.3409 IDR = | 1 PGK | 2023-12-18 |
| 1 IDR = | 0.0002 PGK | 4142.0848 IDR = | 1 PGK | 2023-12-17 |
| 1 IDR = | 0.0002 PGK | 4142.0848 IDR = | 1 PGK | 2023-12-16 |
| 1 IDR = | 0.0002 PGK | 4171.4851 IDR = | 1 PGK | 2023-12-15 |
| 1 IDR = | 0.0002 PGK | 4109.0175 IDR = | 1 PGK | 2023-12-14 |
| 1 IDR = | 0.0002 PGK | 4120.413 IDR = | 1 PGK | 2023-12-13 |
| 1 IDR = | 0.0002 PGK | 4195.0222 IDR = | 1 PGK | 2023-12-12 |
| 1 IDR = | 0.0002 PGK | 4154.2343 IDR = | 1 PGK | 2023-12-11 |
| 1 IDR = | 0.0002 PGK | 4173.5229 IDR = | 1 PGK | 2023-12-10 |
| 1 IDR = | 0.0002 PGK | 4173.5229 IDR = | 1 PGK | 2023-12-09 |
| 1 IDR = | 0.0002 PGK | 4165.1893 IDR = | 1 PGK | 2023-12-08 |
| 1 IDR = | 0.0002 PGK | 4157.2663 IDR = | 1 PGK | 2023-12-07 |
| 1 IDR = | 0.0002 PGK | 4083.2466 IDR = | 1 PGK | 2023-12-06 |
| 1 IDR = | 0.0002 PGK | 4086.9528 IDR = | 1 PGK | 2023-12-05 |
| 1 IDR = | 0.0002 PGK | 4143.8312 IDR = | 1 PGK | 2023-12-04 |
| 1 IDR = | 0.0002 PGK | 4138.4137 IDR = | 1 PGK | 2023-12-03 |
| 1 IDR = | 0.0002 PGK | 4127.7752 IDR = | 1 PGK | 2023-12-02 |
| 1 IDR = | 0.0002 PGK | 4173.4755 IDR = | 1 PGK | 2023-12-01 |
| 1 IDR = | 0.0002 PGK | 4139.5645 IDR = | 1 PGK | 2023-11-30 |
| 1 IDR = | 0.0002 PGK | 4138.5194 IDR = | 1 PGK | 2023-11-29 |
| 1 IDR = | 0.0002 PGK | 4209.8832 IDR = | 1 PGK | 2023-11-28 |
| 1 IDR = | 0.0002 PGK | 4124.2977 IDR = | 1 PGK | 2023-11-27 |
| 1 IDR = | 0.0002 PGK | 4125.3821 IDR = | 1 PGK | 2023-11-26 |
| 1 IDR = | 0.0002 PGK | 4099.6635 IDR = | 1 PGK | 2023-11-25 |
| 1 IDR = | 0.0002 PGK | 4133.8692 IDR = | 1 PGK | 2023-11-24 |
| 1 IDR = | 0.0002 PGK | 4142.1825 IDR = | 1 PGK | 2023-11-23 |
| 1 IDR = | 0.0002 PGK | 4150.5017 IDR = | 1 PGK | 2023-11-22 |
| 1 IDR = | 0.0002 PGK | 4139.956 IDR = | 1 PGK | 2023-11-21 |
| 1 IDR = | 0.0002 PGK | 4098.6503 IDR = | 1 PGK | 2023-11-20 |
| 1 IDR = | 0.0002 PGK | 4102.9386 IDR = | 1 PGK | 2023-11-19 |
| 1 IDR = | 0.0002 PGK | 4102.9386 IDR = | 1 PGK | 2023-11-18 |
| 1 IDR = | 0.0002 PGK | 4099.222 IDR = | 1 PGK | 2023-11-17 |
| 1 IDR = | 0.0002 PGK | 4098.7582 IDR = | 1 PGK | 2023-11-16 |
| 1 IDR = | 0.0002 PGK | 4157.1704 IDR = | 1 PGK | 2023-11-15 |
| 1 IDR = | 0.0002 PGK | 4153.9179 IDR = | 1 PGK | 2023-11-14 |
| 1 IDR = | 0.0002 PGK | 4228.8778 IDR = | 1 PGK | 2023-11-13 |
| 1 IDR = | 0.0002 PGK | 4240.2693 IDR = | 1 PGK | 2023-11-12 |
| 1 IDR = | 0.0002 PGK | 4240.2693 IDR = | 1 PGK | 2023-11-11 |
| 1 IDR = | 0.0002 PGK | 4168.7115 IDR = | 1 PGK | 2023-11-10 |
| 1 IDR = | 0.0002 PGK | 4221.3073 IDR = | 1 PGK | 2023-11-09 |
| 1 IDR = | 0.0002 PGK | 4165.7684 IDR = | 1 PGK | 2023-11-08 |
| 1 IDR = | 0.0002 PGK | 4122.5136 IDR = | 1 PGK | 2023-11-07 |
| 1 IDR = | 0.0002 PGK | 4174.0187 IDR = | 1 PGK | 2023-11-06 |
| 1 IDR = | 0.0002 PGK | 4176.4162 IDR = | 1 PGK | 2023-11-05 |
| 1 IDR = | 0.0002 PGK | 4176.4162 IDR = | 1 PGK | 2023-11-04 |
| 1 IDR = | 0.0002 PGK | 4207.2881 IDR = | 1 PGK | 2023-11-03 |
| 1 IDR = | 0.0002 PGK | 4304.9916 IDR = | 1 PGK | 2023-11-02 |
| 1 IDR = | 0.0002 PGK | 4265.4462 IDR = | 1 PGK | 2023-11-01 |
| 1 IDR = | 0.0002 PGK | 4220.6262 IDR = | 1 PGK | 2023-10-31 |
| 1 IDR = | 0.0002 PGK | 4238.0768 IDR = | 1 PGK | 2023-10-30 |
| 1 IDR = | 0.0002 PGK | 4236.775 IDR = | 1 PGK | 2023-10-29 |
| 1 IDR = | 0.0002 PGK | 4236.775 IDR = | 1 PGK | 2023-10-28 |
| 1 IDR = | 0.0002 PGK | 4294.3956 IDR = | 1 PGK | 2023-10-27 |
| 1 IDR = | 0.0002 PGK | 4279.5579 IDR = | 1 PGK | 2023-10-26 |
| 1 IDR = | 0.0002 PGK | 4206.5724 IDR = | 1 PGK | 2023-10-25 |
| 1 IDR = | 0.0002 PGK | 4304.9471 IDR = | 1 PGK | 2023-10-24 |
| 1 IDR = | 0.0002 PGK | 4275.5069 IDR = | 1 PGK | 2023-10-23 |
| 1 IDR = | 0.0002 PGK | 4283.5562 IDR = | 1 PGK | 2023-10-22 |
| 1 IDR = | 0.0002 PGK | 4283.5562 IDR = | 1 PGK | 2023-10-21 |
| 1 IDR = | 0.0002 PGK | 4220.7948 IDR = | 1 PGK | 2023-10-20 |
| 1 IDR = | 0.0002 PGK | 4216.7807 IDR = | 1 PGK | 2023-10-19 |
| 1 IDR = | 0.0002 PGK | 4265.4247 IDR = | 1 PGK | 2023-10-18 |
| 1 IDR = | 0.0002 PGK | 4252.0204 IDR = | 1 PGK | 2023-10-17 |
| 1 IDR = | 0.0002 PGK | 4251.7453 IDR = | 1 PGK | 2023-10-16 |
| 1 IDR = | 0.0002 PGK | 4250.6023 IDR = | 1 PGK | 2023-10-15 |
| 1 IDR = | 0.0002 PGK | 4250.6023 IDR = | 1 PGK | 2023-10-14 |
| 1 IDR = | 0.0002 PGK | 4228.5249 IDR = | 1 PGK | 2023-10-13 |
| 1 IDR = | 0.0002 PGK | 4256.5803 IDR = | 1 PGK | 2023-10-12 |
| 1 IDR = | 0.0002 PGK | 4206.5731 IDR = | 1 PGK | 2023-10-11 |
| 1 IDR = | 0.0002 PGK | 4230.792 IDR = | 1 PGK | 2023-10-10 |
| 1 IDR = | 0.0002 PGK | 4248.1277 IDR = | 1 PGK | 2023-10-09 |
| 1 IDR = | 0.0002 PGK | 4270.5289 IDR = | 1 PGK | 2023-10-08 |
| 1 IDR = | 0.0002 PGK | 4270.5289 IDR = | 1 PGK | 2023-10-07 |
| 1 IDR = | 0.0002 PGK | 4272.5757 IDR = | 1 PGK | 2023-10-06 |
| 1 IDR = | 0.0002 PGK | 4263.4366 IDR = | 1 PGK | 2023-10-05 |
| 1 IDR = | 0.0002 PGK | 4262.1833 IDR = | 1 PGK | 2023-10-04 |
| 1 IDR = | 0.0002 PGK | 4212.0725 IDR = | 1 PGK | 2023-10-03 |
| 1 IDR = | 0.0002 PGK | 4212.3654 IDR = | 1 PGK | 2023-10-02 |
| 1 IDR = | 0.0002 PGK | 4231.6737 IDR = | 1 PGK | 2023-10-01 |
| 1 IDR = | 0.0002 PGK | 4231.6737 IDR = | 1 PGK | 2023-09-30 |
| 1 IDR = | 0.0002 PGK | 4246.1412 IDR = | 1 PGK | 2023-09-29 |
| 1 IDR = | 0.0002 PGK | 4262.9824 IDR = | 1 PGK | 2023-09-28 |
| 1 IDR = | 0.0002 PGK | 4243.8637 IDR = | 1 PGK | 2023-09-27 |
| 1 IDR = | 0.0002 PGK | 4212.8627 IDR = | 1 PGK | 2023-09-26 |
| 1 IDR = | 0.0002 PGK | 4176.9222 IDR = | 1 PGK | 2023-09-25 |
| 1 IDR = | 0.0002 PGK | 4179.3214 IDR = | 1 PGK | 2023-09-24 |
| 1 IDR = | 0.0002 PGK | 4179.3214 IDR = | 1 PGK | 2023-09-23 |
| 1 IDR = | 0.0002 PGK | 4181.5024 IDR = | 1 PGK | 2023-09-22 |
| 1 IDR = | 0.0002 PGK | 4139.5286 IDR = | 1 PGK | 2023-09-21 |
| 1 IDR = | 0.0002 PGK | 4167.3661 IDR = | 1 PGK | 2023-09-20 |
| 1 IDR = | 0.0002 PGK | 4193.7595 IDR = | 1 PGK | 2023-09-19 |
| 1 IDR = | 0.0002 PGK | 4239.8484 IDR = | 1 PGK | 2023-09-18 |
| 1 IDR = | 0.0002 PGK | 4243.7147 IDR = | 1 PGK | 2023-09-17 |
| 1 IDR = | 0.0002 PGK | 4243.7147 IDR = | 1 PGK | 2023-09-16 |
| 1 IDR = | 0.0002 PGK | 4155.8512 IDR = | 1 PGK | 2023-09-15 |
| 1 IDR = | 0.0002 PGK | 4181.938 IDR = | 1 PGK | 2023-09-14 |
| 1 IDR = | 0.0002 PGK | 4213.2697 IDR = | 1 PGK | 2023-09-13 |
| 1 IDR = | 0.0002 PGK | 4199.1362 IDR = | 1 PGK | 2023-09-12 |
| 1 IDR = | 0.0002 PGK | 4191.5791 IDR = | 1 PGK | 2023-09-11 |
| 1 IDR = | 0.0002 PGK | 4207.0873 IDR = | 1 PGK | 2023-09-10 |
| 1 IDR = | 0.0002 PGK | 4307.0914 IDR = | 1 PGK | 2023-09-09 |
| 1 IDR = | 0.0002 PGK | 4196.6722 IDR = | 1 PGK | 2023-09-08 |
| 1 IDR = | 0.0002 PGK | 4184.8844 IDR = | 1 PGK | 2023-09-07 |
| 1 IDR = | 0.0002 PGK | 4239.1876 IDR = | 1 PGK | 2023-09-06 |
| 1 IDR = | 0.0002 PGK | 4156.9103 IDR = | 1 PGK | 2023-09-05 |
| 1 IDR = | 0.0002 PGK | 4137.6839 IDR = | 1 PGK | 2023-09-04 |
| 1 IDR = | 0.0002 PGK | 4140.9059 IDR = | 1 PGK | 2023-09-03 |
| 1 IDR = | 0.0002 PGK | 4140.9059 IDR = | 1 PGK | 2023-09-02 |
| 1 IDR = | 0.0002 PGK | 4148.1268 IDR = | 1 PGK | 2023-09-01 |
| 1 IDR = | 0.0002 PGK | 4228.5033 IDR = | 1 PGK | 2023-08-31 |
| 1 IDR = | 0.0002 PGK | 4177.2778 IDR = | 1 PGK | 2023-08-30 |
| 1 IDR = | 0.0002 PGK | 4172.776 IDR = | 1 PGK | 2023-08-29 |
| 1 IDR = | 0.0002 PGK | 4178.9275 IDR = | 1 PGK | 2023-08-28 |
| 1 IDR = | 0.0002 PGK | 4177.1564 IDR = | 1 PGK | 2023-08-27 |
| 1 IDR = | 0.0002 PGK | 4177.1564 IDR = | 1 PGK | 2023-08-26 |
| 1 IDR = | 0.0002 PGK | 4142.3382 IDR = | 1 PGK | 2023-08-25 |
| 1 IDR = | 0.0002 PGK | 4340.6969 IDR = | 1 PGK | 2023-08-24 |
| 1 IDR = | 0.0002 PGK | 4187.4687 IDR = | 1 PGK | 2023-08-23 |
| 1 IDR = | 0.0002 PGK | 4258.9196 IDR = | 1 PGK | 2023-08-22 |
| 1 IDR = | 0.0002 PGK | 4197.5729 IDR = | 1 PGK | 2023-08-21 |
| 1 IDR = | 0.0002 PGK | 4211.7272 IDR = | 1 PGK | 2023-08-20 |
| 1 IDR = | 0.0002 PGK | 4352.087 IDR = | 1 PGK | 2023-08-19 |
| 1 IDR = | 0.0002 PGK | 4366.8854 IDR = | 1 PGK | 2023-08-18 |
| 1 IDR = | 0.0002 PGK | 4210.9748 IDR = | 1 PGK | 2023-08-17 |
| 1 IDR = | 0.0002 PGK | 4203.9454 IDR = | 1 PGK | 2023-08-16 |
| 1 IDR = | 0.0002 PGK | 4205.0179 IDR = | 1 PGK | 2023-08-15 |
| 1 IDR = | 0.0002 PGK | 4195.2069 IDR = | 1 PGK | 2023-08-14 |
| 1 IDR = | 0.0002 PGK | 4205.6165 IDR = | 1 PGK | 2023-08-13 |
| 1 IDR = | 0.0002 PGK | 4205.6165 IDR = | 1 PGK | 2023-08-12 |
| 1 IDR = | 0.0002 PGK | 4185.565 IDR = | 1 PGK | 2023-08-11 |
| 1 IDR = | 0.0002 PGK | 4239.749 IDR = | 1 PGK | 2023-08-10 |
| 1 IDR = | 0.0002 PGK | 4187.8398 IDR = | 1 PGK | 2023-08-09 |
| 1 IDR = | 0.0002 PGK | 4250.5849 IDR = | 1 PGK | 2023-08-08 |
| 1 IDR = | 0.0002 PGK | 4199.6916 IDR = | 1 PGK | 2023-08-07 |
| 1 IDR = | 0.0002 PGK | 4201.2382 IDR = | 1 PGK | 2023-08-06 |
| 1 IDR = | 0.0002 PGK | 4201.2382 IDR = | 1 PGK | 2023-08-05 |
| 1 IDR = | 0.0002 PGK | 4182.6374 IDR = | 1 PGK | 2023-08-04 |
| 1 IDR = | 0.0002 PGK | 4176.014 IDR = | 1 PGK | 2023-08-03 |
| 1 IDR = | 0.0002 PGK | 4164.4991 IDR = | 1 PGK | 2023-08-02 |
| 1 IDR = | 0.0002 PGK | 4192.0639 IDR = | 1 PGK | 2023-08-01 |
| 1 IDR = | 0.0002 PGK | 4212.6679 IDR = | 1 PGK | 2023-07-31 |
| 1 IDR = | 0.0002 PGK | 4227.5297 IDR = | 1 PGK | 2023-07-30 |
| 1 IDR = | 0.0002 PGK | 4227.5297 IDR = | 1 PGK | 2023-07-29 |
| 1 IDR = | 0.0002 PGK | 4094.451 IDR = | 1 PGK | 2023-07-28 |
| 1 IDR = | 0.0002 PGK | 4187.458 IDR = | 1 PGK | 2023-07-27 |
| 1 IDR = | 0.0002 PGK | 4150.9924 IDR = | 1 PGK | 2023-07-26 |
| 1 IDR = | 0.0002 PGK | 4194.1724 IDR = | 1 PGK | 2023-07-25 |
| 1 IDR = | 0.0002 PGK | 4131.7087 IDR = | 1 PGK | 2023-07-24 |
| 1 IDR = | 0.0002 PGK | 4157.6291 IDR = | 1 PGK | 2023-07-23 |
| 1 IDR = | 0.0002 PGK | 4157.6291 IDR = | 1 PGK | 2023-07-22 |
| 1 IDR = | 0.0002 PGK | 4185.8732 IDR = | 1 PGK | 2023-07-21 |
| 1 IDR = | 0.0002 PGK | 4261.3152 IDR = | 1 PGK | 2023-07-20 |
| 1 IDR = | 0.0002 PGK | 4130.0012 IDR = | 1 PGK | 2023-07-19 |
| 1 IDR = | 0.0002 PGK | 4195.8688 IDR = | 1 PGK | 2023-07-18 |
| 1 IDR = | 0.0002 PGK | 4133.7 IDR = | 1 PGK | 2023-07-17 |
| 1 IDR = | 0.0002 PGK | 4154.6322 IDR = | 1 PGK | 2023-07-16 |
| 1 IDR = | 0.0002 PGK | 4154.6322 IDR = | 1 PGK | 2023-07-15 |
| 1 IDR = | 0.0002 PGK | 4205.991 IDR = | 1 PGK | 2023-07-14 |
| 1 IDR = | 0.0002 PGK | 4168.2482 IDR = | 1 PGK | 2023-07-13 |
| 1 IDR = | 0.0002 PGK | 4186.8053 IDR = | 1 PGK | 2023-07-12 |
| 1 IDR = | 0.0002 PGK | 4212.6388 IDR = | 1 PGK | 2023-07-11 |
| 1 IDR = | 0.0002 PGK | 4207.4976 IDR = | 1 PGK | 2023-07-10 |
| 1 IDR = | 0.0002 PGK | 4220.0234 IDR = | 1 PGK | 2023-07-09 |
| 1 IDR = | 0.0002 PGK | 4220.0234 IDR = | 1 PGK | 2023-07-08 |
| 1 IDR = | 0.0002 PGK | 4308.9929 IDR = | 1 PGK | 2023-07-07 |
| 1 IDR = | 0.0002 PGK | 4284.4359 IDR = | 1 PGK | 2023-07-06 |
| 1 IDR = | 0.0002 PGK | 4145.0834 IDR = | 1 PGK | 2023-07-05 |
| 1 IDR = | 0.0002 PGK | 4160.1547 IDR = | 1 PGK | 2023-07-04 |
| 1 IDR = | 0.0002 PGK | 4212.4753 IDR = | 1 PGK | 2023-07-03 |
| 1 IDR = | 0.0002 PGK | 4272.3513 IDR = | 1 PGK | 2023-07-02 |
| 1 IDR = | 0.0002 PGK | 4272.3513 IDR = | 1 PGK | 2023-07-01 |
| 1 IDR = | 0.0002 PGK | 4156.1049 IDR = | 1 PGK | 2023-06-30 |
| 1 IDR = | 0.0002 PGK | 4136.9165 IDR = | 1 PGK | 2023-06-29 |
| 1 IDR = | 0.0002 PGK | 4155.6684 IDR = | 1 PGK | 2023-06-28 |
| 1 IDR = | 0.0002 PGK | 4223.2371 IDR = | 1 PGK | 2023-06-27 |
| 1 IDR = | 0.0002 PGK | 4168.9721 IDR = | 1 PGK | 2023-06-26 |
| 1 IDR = | 0.0002 PGK | 4196.0692 IDR = | 1 PGK | 2023-06-25 |
| 1 IDR = | 0.0002 PGK | 4176.0871 IDR = | 1 PGK | 2023-06-23 |
| 1 IDR = | 0.0002 PGK | 4223.3628 IDR = | 1 PGK | 2023-06-22 |
| 1 IDR = | 0.0002 PGK | 4158.0013 IDR = | 1 PGK | 2023-06-21 |
| 1 IDR = | 0.0002 PGK | 4162.3468 IDR = | 1 PGK | 2023-06-20 |
| 1 IDR = | 0.0002 PGK | 4189.0353 IDR = | 1 PGK | 2023-06-19 |
| 1 IDR = | 0.0002 PGK | 4207.7509 IDR = | 1 PGK | 2023-06-18 |
| 1 IDR = | 0.0002 PGK | 4249.9673 IDR = | 1 PGK | 2023-06-17 |
| 1 IDR = | 0.0002 PGK | 4172.6586 IDR = | 1 PGK | 2023-06-16 |
| 1 IDR = | 0.0002 PGK | 4160.7619 IDR = | 1 PGK | 2023-06-15 |
| 1 IDR = | 0.0002 PGK | 4133.3341 IDR = | 1 PGK | 2023-06-14 |
| 1 IDR = | 0.0002 PGK | 4135.1649 IDR = | 1 PGK | 2023-06-13 |
| 1 IDR = | 0.0002 PGK | 4175.4828 IDR = | 1 PGK | 2023-06-12 |
| 1 IDR = | 0.0002 PGK | 4197.1112 IDR = | 1 PGK | 2023-06-11 |
| 1 IDR = | 0.0002 PGK | 4197.1112 IDR = | 1 PGK | 2023-06-10 |
| 1 IDR = | 0.0002 PGK | 4210.4606 IDR = | 1 PGK | 2023-06-09 |
| 1 IDR = | 0.0002 PGK | 4194.056 IDR = | 1 PGK | 2023-06-08 |
| 1 IDR = | 0.0002 PGK | 4192.0752 IDR = | 1 PGK | 2023-06-07 |
| 1 IDR = | 0.0002 PGK | 4194.8228 IDR = | 1 PGK | 2023-06-06 |
| 1 IDR = | 0.0002 PGK | 4142.0053 IDR = | 1 PGK | 2023-06-05 |
| 1 IDR = | 0.0002 PGK | 4130.3643 IDR = | 1 PGK | 2023-06-04 |
| 1 IDR = | 0.0002 PGK | 4233.0373 IDR = | 1 PGK | 2023-06-03 |
| 1 IDR = | 0.0002 PGK | 4170.0452 IDR = | 1 PGK | 2023-06-02 |
| 1 IDR = | 0.0002 PGK | 4174.0196 IDR = | 1 PGK | 2023-06-01 |
| 1 IDR = | 0.0002 PGK | 4170.2724 IDR = | 1 PGK | 2023-05-31 |
| 1 IDR = | 0.0002 PGK | 4164.6727 IDR = | 1 PGK | 2023-05-30 |
| 1 IDR = | 0.0002 PGK | 4206.3014 IDR = | 1 PGK | 2023-05-29 |
| 1 IDR = | 0.0002 PGK | 4263.2045 IDR = | 1 PGK | 2023-05-28 |
| 1 IDR = | 0.0002 PGK | 4263.2045 IDR = | 1 PGK | 2023-05-27 |
| 1 IDR = | 0.0002 PGK | 4255.2043 IDR = | 1 PGK | 2023-05-26 |
| 1 IDR = | 0.0002 PGK | 4247.2688 IDR = | 1 PGK | 2023-05-25 |
| 1 IDR = | 0.0002 PGK | 4227.27 IDR = | 1 PGK | 2023-05-24 |
| 1 IDR = | 0.0002 PGK | 4230.542 IDR = | 1 PGK | 2023-05-23 |
| 1 IDR = | 0.0002 PGK | 4231.0298 IDR = | 1 PGK | 2023-05-22 |
| 1 IDR = | 0.0002 PGK | 4234.1482 IDR = | 1 PGK | 2023-05-21 |
| 1 IDR = | 0.0002 PGK | 4237.115 IDR = | 1 PGK | 2023-05-20 |
| 1 IDR = | 0.0002 PGK | 4239.5248 IDR = | 1 PGK | 2023-05-19 |
| 1 IDR = | 0.0002 PGK | 4220.0807 IDR = | 1 PGK | 2023-05-18 |
| 1 IDR = | 0.0002 PGK | 4206.4454 IDR = | 1 PGK | 2023-05-17 |
| 1 IDR = | 0.0002 PGK | 4202.3826 IDR = | 1 PGK | 2023-05-16 |
| 1 IDR = | 0.0002 PGK | 4184.5871 IDR = | 1 PGK | 2023-05-15 |
| 1 IDR = | 0.0002 PGK | 4211.3968 IDR = | 1 PGK | 2023-05-14 |
| 1 IDR = | 0.0002 PGK | 4211.1579 IDR = | 1 PGK | 2023-05-13 |
| 1 IDR = | 0.0002 PGK | 4191.7255 IDR = | 1 PGK | 2023-05-12 |
| 1 IDR = | 0.0002 PGK | 4169.6099 IDR = | 1 PGK | 2023-05-11 |
| 1 IDR = | 0.0002 PGK | 4191.7968 IDR = | 1 PGK | 2023-05-10 |
| 1 IDR = | 0.0002 PGK | 4190.0346 IDR = | 1 PGK | 2023-05-09 |
| 1 IDR = | 0.0002 PGK | 4169.3184 IDR = | 1 PGK | 2023-05-08 |
| 1 IDR = | 0.0002 PGK | 4168.5273 IDR = | 1 PGK | 2023-05-07 |
| 1 IDR = | 0.0002 PGK | 4168.5273 IDR = | 1 PGK | 2023-05-06 |
| 1 IDR = | 0.0002 PGK | 4171.6549 IDR = | 1 PGK | 2023-05-05 |
| 1 IDR = | 0.0002 PGK | 4172.4548 IDR = | 1 PGK | 2023-05-04 |
| 1 IDR = | 0.0002 PGK | 4184.409 IDR = | 1 PGK | 2023-05-03 |
| 1 IDR = | 0.0002 PGK | 4169.7089 IDR = | 1 PGK | 2023-05-02 |
| 1 IDR = | 0.0002 PGK | 4217.0562 IDR = | 1 PGK | 2023-05-01 |
| 1 IDR = | 0.0002 PGK | 4218.0623 IDR = | 1 PGK | 2023-04-30 |
| 1 IDR = | 0.0002 PGK | 4162.6478 IDR = | 1 PGK | 2023-04-29 |
| 1 IDR = | 0.0002 PGK | 4174.207 IDR = | 1 PGK | 2023-04-28 |
| 1 IDR = | 0.0002 PGK | 4211.6193 IDR = | 1 PGK | 2023-04-27 |