Last Year History for IDR/MYR
IDR |
MYR |
IDR |
MYR |
Date |
1 IDR = |
0.0003 MYR |
3408.8726 IDR = |
1 MYR |
2024-04-26 |
1 IDR = |
0.0003 MYR |
3383.4223 IDR = |
1 MYR |
2024-04-25 |
1 IDR = |
0.0003 MYR |
3382.9898 IDR = |
1 MYR |
2024-04-24 |
1 IDR = |
0.0003 MYR |
3390.7428 IDR = |
1 MYR |
2024-04-23 |
1 IDR = |
0.0003 MYR |
3400.2235 IDR = |
1 MYR |
2024-04-22 |
1 IDR = |
0.0003 MYR |
3390.0636 IDR = |
1 MYR |
2024-04-21 |
1 IDR = |
0.0003 MYR |
3390.0636 IDR = |
1 MYR |
2024-04-20 |
1 IDR = |
0.0003 MYR |
3401.4006 IDR = |
1 MYR |
2024-04-19 |
1 IDR = |
0.0003 MYR |
3384.4465 IDR = |
1 MYR |
2024-04-18 |
1 IDR = |
0.0003 MYR |
3388.1874 IDR = |
1 MYR |
2024-04-17 |
1 IDR = |
0.0003 MYR |
3381.907 IDR = |
1 MYR |
2024-04-16 |
1 IDR = |
0.0003 MYR |
3361.0101 IDR = |
1 MYR |
2024-04-15 |
1 IDR = |
0.0003 MYR |
3378.7245 IDR = |
1 MYR |
2024-04-14 |
1 IDR = |
0.0003 MYR |
3378.7245 IDR = |
1 MYR |
2024-04-13 |
1 IDR = |
0.0003 MYR |
3380.2114 IDR = |
1 MYR |
2024-04-12 |
1 IDR = |
0.0003 MYR |
3371.5038 IDR = |
1 MYR |
2024-04-11 |
1 IDR = |
0.0003 MYR |
3337.2087 IDR = |
1 MYR |
2024-04-10 |
1 IDR = |
0.0003 MYR |
3346.4771 IDR = |
1 MYR |
2024-04-09 |
1 IDR = |
0.0003 MYR |
3349.8895 IDR = |
1 MYR |
2024-04-08 |
1 IDR = |
0.0003 MYR |
3346.5613 IDR = |
1 MYR |
2024-04-07 |
1 IDR = |
0.0003 MYR |
3346.5613 IDR = |
1 MYR |
2024-04-06 |
1 IDR = |
0.0003 MYR |
3340.2359 IDR = |
1 MYR |
2024-04-05 |
1 IDR = |
0.0003 MYR |
3347.505 IDR = |
1 MYR |
2024-04-04 |
1 IDR = |
0.0003 MYR |
3351.2022 IDR = |
1 MYR |
2024-04-03 |
1 IDR = |
0.0003 MYR |
3343.3169 IDR = |
1 MYR |
2024-04-02 |
1 IDR = |
0.0003 MYR |
3361.373 IDR = |
1 MYR |
2024-04-01 |
1 IDR = |
0.0003 MYR |
3361.2234 IDR = |
1 MYR |
2024-03-31 |
1 IDR = |
0.0003 MYR |
3361.2234 IDR = |
1 MYR |
2024-03-30 |
1 IDR = |
0.0003 MYR |
3364.483 IDR = |
1 MYR |
2024-03-29 |
1 IDR = |
0.0003 MYR |
3353.2501 IDR = |
1 MYR |
2024-03-28 |
1 IDR = |
0.0003 MYR |
3357.4196 IDR = |
1 MYR |
2024-03-27 |
1 IDR = |
0.0003 MYR |
3346.8223 IDR = |
1 MYR |
2024-03-26 |
1 IDR = |
0.0003 MYR |
3343.4779 IDR = |
1 MYR |
2024-03-25 |
1 IDR = |
0.0003 MYR |
3338.0897 IDR = |
1 MYR |
2024-03-24 |
1 IDR = |
0.0003 MYR |
3338.0897 IDR = |
1 MYR |
2024-03-23 |
1 IDR = |
0.0003 MYR |
3334.248 IDR = |
1 MYR |
2024-03-22 |
1 IDR = |
0.0003 MYR |
3323.895 IDR = |
1 MYR |
2024-03-21 |
1 IDR = |
0.0003 MYR |
3323.301 IDR = |
1 MYR |
2024-03-20 |
1 IDR = |
0.0003 MYR |
3325.5723 IDR = |
1 MYR |
2024-03-19 |
1 IDR = |
0.0003 MYR |
3329.9354 IDR = |
1 MYR |
2024-03-18 |
1 IDR = |
0.0003 MYR |
3325.8795 IDR = |
1 MYR |
2024-03-17 |
1 IDR = |
0.0003 MYR |
3325.8795 IDR = |
1 MYR |
2024-03-16 |
1 IDR = |
0.0003 MYR |
3320.7142 IDR = |
1 MYR |
2024-03-15 |
1 IDR = |
0.0003 MYR |
3325.1957 IDR = |
1 MYR |
2024-03-14 |
1 IDR = |
0.0003 MYR |
3322.7034 IDR = |
1 MYR |
2024-03-13 |
1 IDR = |
0.0003 MYR |
3313.736 IDR = |
1 MYR |
2024-03-12 |
1 IDR = |
0.0003 MYR |
3309.9178 IDR = |
1 MYR |
2024-03-11 |
1 IDR = |
0.0003 MYR |
3317.2182 IDR = |
1 MYR |
2024-03-10 |
1 IDR = |
0.0003 MYR |
3317.2182 IDR = |
1 MYR |
2024-03-09 |
1 IDR = |
0.0003 MYR |
3321.6436 IDR = |
1 MYR |
2024-03-08 |
1 IDR = |
0.0003 MYR |
3324.2588 IDR = |
1 MYR |
2024-03-07 |
1 IDR = |
0.0003 MYR |
3321.4637 IDR = |
1 MYR |
2024-03-06 |
1 IDR = |
0.0003 MYR |
3328.5251 IDR = |
1 MYR |
2024-03-05 |
1 IDR = |
0.0003 MYR |
3331.3433 IDR = |
1 MYR |
2024-03-04 |
1 IDR = |
0.0003 MYR |
3308.8189 IDR = |
1 MYR |
2024-03-03 |
1 IDR = |
0.0003 MYR |
3308.8189 IDR = |
1 MYR |
2024-03-02 |
1 IDR = |
0.0003 MYR |
3310.5564 IDR = |
1 MYR |
2024-03-01 |
1 IDR = |
0.0003 MYR |
3313.3565 IDR = |
1 MYR |
2024-02-29 |
1 IDR = |
0.0003 MYR |
3294.8414 IDR = |
1 MYR |
2024-02-28 |
1 IDR = |
0.0003 MYR |
3285.825 IDR = |
1 MYR |
2024-02-27 |
1 IDR = |
0.0003 MYR |
3275.3607 IDR = |
1 MYR |
2024-02-26 |
1 IDR = |
0.0003 MYR |
3264.0921 IDR = |
1 MYR |
2024-02-25 |
1 IDR = |
0.0003 MYR |
3264.0921 IDR = |
1 MYR |
2024-02-24 |
1 IDR = |
0.0003 MYR |
3268.6342 IDR = |
1 MYR |
2024-02-23 |
1 IDR = |
0.0003 MYR |
3262.8494 IDR = |
1 MYR |
2024-02-22 |
1 IDR = |
0.0003 MYR |
3261.3058 IDR = |
1 MYR |
2024-02-21 |
1 IDR = |
0.0003 MYR |
3263.9708 IDR = |
1 MYR |
2024-02-20 |
1 IDR = |
0.0003 MYR |
3268.6856 IDR = |
1 MYR |
2024-02-19 |
1 IDR = |
0.0003 MYR |
3274.9698 IDR = |
1 MYR |
2024-02-18 |
1 IDR = |
0.0003 MYR |
3274.9698 IDR = |
1 MYR |
2024-02-17 |
1 IDR = |
0.0003 MYR |
3269.3233 IDR = |
1 MYR |
2024-02-16 |
1 IDR = |
0.0003 MYR |
3267.608 IDR = |
1 MYR |
2024-02-15 |
1 IDR = |
0.0003 MYR |
3268.2881 IDR = |
1 MYR |
2024-02-14 |
1 IDR = |
0.0003 MYR |
3283.1239 IDR = |
1 MYR |
2024-02-13 |
1 IDR = |
0.0003 MYR |
3270.6962 IDR = |
1 MYR |
2024-02-12 |
1 IDR = |
0.0003 MYR |
3276.2579 IDR = |
1 MYR |
2024-02-11 |
1 IDR = |
0.0003 MYR |
3276.2579 IDR = |
1 MYR |
2024-02-10 |
1 IDR = |
0.0003 MYR |
3281.6438 IDR = |
1 MYR |
2024-02-09 |
1 IDR = |
0.0003 MYR |
3282.5663 IDR = |
1 MYR |
2024-02-08 |
1 IDR = |
0.0003 MYR |
3291.1573 IDR = |
1 MYR |
2024-02-07 |
1 IDR = |
0.0003 MYR |
3310.6075 IDR = |
1 MYR |
2024-02-06 |
1 IDR = |
0.0003 MYR |
3311.2304 IDR = |
1 MYR |
2024-02-05 |
1 IDR = |
0.0003 MYR |
3334.6476 IDR = |
1 MYR |
2024-02-04 |
1 IDR = |
0.0003 MYR |
3334.6476 IDR = |
1 MYR |
2024-02-03 |
1 IDR = |
0.0003 MYR |
3313.0936 IDR = |
1 MYR |
2024-02-02 |
1 IDR = |
0.0003 MYR |
3331.811 IDR = |
1 MYR |
2024-02-01 |
1 IDR = |
0.0003 MYR |
3330.6062 IDR = |
1 MYR |
2024-01-31 |
1 IDR = |
0.0003 MYR |
3341.4278 IDR = |
1 MYR |
2024-01-30 |
1 IDR = |
0.0003 MYR |
3342.663 IDR = |
1 MYR |
2024-01-29 |
1 IDR = |
0.0003 MYR |
3336.9011 IDR = |
1 MYR |
2024-01-28 |
1 IDR = |
0.0003 MYR |
3336.9011 IDR = |
1 MYR |
2024-01-27 |
1 IDR = |
0.0003 MYR |
3331.211 IDR = |
1 MYR |
2024-01-26 |
1 IDR = |
0.0003 MYR |
3347.3463 IDR = |
1 MYR |
2024-01-25 |
1 IDR = |
0.0003 MYR |
3319.2434 IDR = |
1 MYR |
2024-01-24 |
1 IDR = |
0.0003 MYR |
3311.8679 IDR = |
1 MYR |
2024-01-23 |
1 IDR = |
0.0003 MYR |
3304.771 IDR = |
1 MYR |
2024-01-22 |
1 IDR = |
0.0003 MYR |
3313.4424 IDR = |
1 MYR |
2024-01-21 |
1 IDR = |
0.0003 MYR |
3313.4424 IDR = |
1 MYR |
2024-01-20 |
1 IDR = |
0.0003 MYR |
3309.7615 IDR = |
1 MYR |
2024-01-19 |
1 IDR = |
0.0003 MYR |
3312.8655 IDR = |
1 MYR |
2024-01-18 |
1 IDR = |
0.0003 MYR |
3312.2417 IDR = |
1 MYR |
2024-01-17 |
1 IDR = |
0.0003 MYR |
3315.2886 IDR = |
1 MYR |
2024-01-16 |
1 IDR = |
0.0003 MYR |
3342.882 IDR = |
1 MYR |
2024-01-15 |
1 IDR = |
0.0003 MYR |
3343.6768 IDR = |
1 MYR |
2024-01-14 |
1 IDR = |
0.0003 MYR |
3343.6768 IDR = |
1 MYR |
2024-01-13 |
1 IDR = |
0.0003 MYR |
3347.0683 IDR = |
1 MYR |
2024-01-12 |
1 IDR = |
0.0003 MYR |
3349.7777 IDR = |
1 MYR |
2024-01-11 |
1 IDR = |
0.0003 MYR |
3346.8922 IDR = |
1 MYR |
2024-01-10 |
1 IDR = |
0.0003 MYR |
3338.4301 IDR = |
1 MYR |
2024-01-09 |
1 IDR = |
0.0003 MYR |
3333.2688 IDR = |
1 MYR |
2024-01-08 |
1 IDR = |
0.0003 MYR |
3330.8196 IDR = |
1 MYR |
2024-01-07 |
1 IDR = |
0.0003 MYR |
3330.8196 IDR = |
1 MYR |
2024-01-06 |
1 IDR = |
0.0003 MYR |
3333.1901 IDR = |
1 MYR |
2024-01-05 |
1 IDR = |
0.0003 MYR |
3350.9962 IDR = |
1 MYR |
2024-01-04 |
1 IDR = |
0.0003 MYR |
3347.031 IDR = |
1 MYR |
2024-01-03 |
1 IDR = |
0.0003 MYR |
3343.8349 IDR = |
1 MYR |
2024-01-02 |
1 IDR = |
0.0003 MYR |
3349.3 IDR = |
1 MYR |
2024-01-01 |
1 IDR = |
0.0003 MYR |
3349.2853 IDR = |
1 MYR |
2023-12-31 |
1 IDR = |
0.0003 MYR |
3349.2853 IDR = |
1 MYR |
2023-12-30 |
1 IDR = |
0.0003 MYR |
3377.3888 IDR = |
1 MYR |
2023-12-29 |
1 IDR = |
0.0003 MYR |
3337.9345 IDR = |
1 MYR |
2023-12-28 |
1 IDR = |
0.0003 MYR |
3325.4982 IDR = |
1 MYR |
2023-12-27 |
1 IDR = |
0.0003 MYR |
3352.9084 IDR = |
1 MYR |
2023-12-26 |
1 IDR = |
0.0003 MYR |
3339.1696 IDR = |
1 MYR |
2023-12-25 |
1 IDR = |
0.0003 MYR |
3322.264 IDR = |
1 MYR |
2023-12-24 |
1 IDR = |
0.0003 MYR |
3322.264 IDR = |
1 MYR |
2023-12-23 |
1 IDR = |
0.0003 MYR |
3338.7592 IDR = |
1 MYR |
2023-12-22 |
1 IDR = |
0.0003 MYR |
3352.0567 IDR = |
1 MYR |
2023-12-21 |
1 IDR = |
0.0003 MYR |
3319.4575 IDR = |
1 MYR |
2023-12-20 |
1 IDR = |
0.0003 MYR |
3300.7583 IDR = |
1 MYR |
2023-12-19 |
1 IDR = |
0.0003 MYR |
3318.1057 IDR = |
1 MYR |
2023-12-18 |
1 IDR = |
0.0003 MYR |
3323.4457 IDR = |
1 MYR |
2023-12-17 |
1 IDR = |
0.0003 MYR |
3323.4457 IDR = |
1 MYR |
2023-12-16 |
1 IDR = |
0.0003 MYR |
3313.371 IDR = |
1 MYR |
2023-12-15 |
1 IDR = |
0.0003 MYR |
3290.0739 IDR = |
1 MYR |
2023-12-14 |
1 IDR = |
0.0003 MYR |
3307.8492 IDR = |
1 MYR |
2023-12-13 |
1 IDR = |
0.0003 MYR |
3342.5337 IDR = |
1 MYR |
2023-12-12 |
1 IDR = |
0.0003 MYR |
3312.3332 IDR = |
1 MYR |
2023-12-11 |
1 IDR = |
0.0003 MYR |
3338.235 IDR = |
1 MYR |
2023-12-10 |
1 IDR = |
0.0003 MYR |
3338.235 IDR = |
1 MYR |
2023-12-09 |
1 IDR = |
0.0003 MYR |
3322.833 IDR = |
1 MYR |
2023-12-08 |
1 IDR = |
0.0003 MYR |
3319.8074 IDR = |
1 MYR |
2023-12-07 |
1 IDR = |
0.0003 MYR |
3309.1445 IDR = |
1 MYR |
2023-12-06 |
1 IDR = |
0.0003 MYR |
3319.717 IDR = |
1 MYR |
2023-12-05 |
1 IDR = |
0.0003 MYR |
3326.1733 IDR = |
1 MYR |
2023-12-04 |
1 IDR = |
0.0003 MYR |
3302.7323 IDR = |
1 MYR |
2023-12-03 |
1 IDR = |
0.0003 MYR |
3298.217 IDR = |
1 MYR |
2023-12-02 |
1 IDR = |
0.0003 MYR |
3328.0197 IDR = |
1 MYR |
2023-12-01 |
1 IDR = |
0.0003 MYR |
3315.8231 IDR = |
1 MYR |
2023-11-30 |
1 IDR = |
0.0003 MYR |
3299.9807 IDR = |
1 MYR |
2023-11-29 |
1 IDR = |
0.0003 MYR |
3319.0624 IDR = |
1 MYR |
2023-11-28 |
1 IDR = |
0.0003 MYR |
3318.2297 IDR = |
1 MYR |
2023-11-27 |
1 IDR = |
0.0003 MYR |
3315.7434 IDR = |
1 MYR |
2023-11-26 |
1 IDR = |
0.0003 MYR |
3315.7434 IDR = |
1 MYR |
2023-11-25 |
1 IDR = |
0.0003 MYR |
3337.5031 IDR = |
1 MYR |
2023-11-24 |
1 IDR = |
0.0003 MYR |
3346.0213 IDR = |
1 MYR |
2023-11-23 |
1 IDR = |
0.0003 MYR |
3313.5747 IDR = |
1 MYR |
2023-11-22 |
1 IDR = |
0.0003 MYR |
3306.3702 IDR = |
1 MYR |
2023-11-21 |
1 IDR = |
0.0003 MYR |
3304.5528 IDR = |
1 MYR |
2023-11-20 |
1 IDR = |
0.0003 MYR |
3301.0808 IDR = |
1 MYR |
2023-11-19 |
1 IDR = |
0.0003 MYR |
3301.0808 IDR = |
1 MYR |
2023-11-18 |
1 IDR = |
0.0003 MYR |
3309.3067 IDR = |
1 MYR |
2023-11-17 |
1 IDR = |
0.0003 MYR |
3294.3662 IDR = |
1 MYR |
2023-11-16 |
1 IDR = |
0.0003 MYR |
3315.925 IDR = |
1 MYR |
2023-11-15 |
1 IDR = |
0.0003 MYR |
3322.2998 IDR = |
1 MYR |
2023-11-14 |
1 IDR = |
0.0003 MYR |
3333.4749 IDR = |
1 MYR |
2023-11-13 |
1 IDR = |
0.0003 MYR |
3344.4859 IDR = |
1 MYR |
2023-11-12 |
1 IDR = |
0.0003 MYR |
3344.4859 IDR = |
1 MYR |
2023-11-11 |
1 IDR = |
0.0003 MYR |
3337.9354 IDR = |
1 MYR |
2023-11-10 |
1 IDR = |
0.0003 MYR |
3329.7816 IDR = |
1 MYR |
2023-11-09 |
1 IDR = |
0.0003 MYR |
3341.7316 IDR = |
1 MYR |
2023-11-08 |
1 IDR = |
0.0003 MYR |
3334.475 IDR = |
1 MYR |
2023-11-07 |
1 IDR = |
0.0003 MYR |
3362.2344 IDR = |
1 MYR |
2023-11-06 |
1 IDR = |
0.0003 MYR |
3296.1412 IDR = |
1 MYR |
2023-11-05 |
1 IDR = |
0.0003 MYR |
3296.1412 IDR = |
1 MYR |
2023-11-04 |
1 IDR = |
0.0003 MYR |
3351.5171 IDR = |
1 MYR |
2023-11-03 |
1 IDR = |
0.0003 MYR |
3347.0483 IDR = |
1 MYR |
2023-11-02 |
1 IDR = |
0.0003 MYR |
3320.911 IDR = |
1 MYR |
2023-11-01 |
1 IDR = |
0.0003 MYR |
3325.4162 IDR = |
1 MYR |
2023-10-31 |
1 IDR = |
0.0003 MYR |
3346.9816 IDR = |
1 MYR |
2023-10-30 |
1 IDR = |
0.0003 MYR |
3329.6432 IDR = |
1 MYR |
2023-10-29 |
1 IDR = |
0.0003 MYR |
3329.6432 IDR = |
1 MYR |
2023-10-28 |
1 IDR = |
0.0003 MYR |
3331.8615 IDR = |
1 MYR |
2023-10-27 |
1 IDR = |
0.0003 MYR |
3325.9094 IDR = |
1 MYR |
2023-10-26 |
1 IDR = |
0.0003 MYR |
3319.687 IDR = |
1 MYR |
2023-10-25 |
1 IDR = |
0.0003 MYR |
3316.5726 IDR = |
1 MYR |
2023-10-24 |
1 IDR = |
0.0003 MYR |
3312.1011 IDR = |
1 MYR |
2023-10-23 |
1 IDR = |
0.0003 MYR |
3330.6345 IDR = |
1 MYR |
2023-10-22 |
1 IDR = |
0.0003 MYR |
3330.6345 IDR = |
1 MYR |
2023-10-21 |
1 IDR = |
0.0003 MYR |
3324.3838 IDR = |
1 MYR |
2023-10-20 |
1 IDR = |
0.0003 MYR |
3316.9324 IDR = |
1 MYR |
2023-10-19 |
1 IDR = |
0.0003 MYR |
3318.3592 IDR = |
1 MYR |
2023-10-18 |
1 IDR = |
0.0003 MYR |
3309.4523 IDR = |
1 MYR |
2023-10-17 |
1 IDR = |
0.0003 MYR |
3315.308 IDR = |
1 MYR |
2023-10-16 |
1 IDR = |
0.0003 MYR |
3320.9263 IDR = |
1 MYR |
2023-10-15 |
1 IDR = |
0.0003 MYR |
3320.9263 IDR = |
1 MYR |
2023-10-14 |
1 IDR = |
0.0003 MYR |
3328.6454 IDR = |
1 MYR |
2023-10-13 |
1 IDR = |
0.0003 MYR |
3331.175 IDR = |
1 MYR |
2023-10-12 |
1 IDR = |
0.0003 MYR |
3325.574 IDR = |
1 MYR |
2023-10-11 |
1 IDR = |
0.0003 MYR |
3320.9162 IDR = |
1 MYR |
2023-10-10 |
1 IDR = |
0.0003 MYR |
3298.8096 IDR = |
1 MYR |
2023-10-09 |
1 IDR = |
0.0003 MYR |
3310.037 IDR = |
1 MYR |
2023-10-08 |
1 IDR = |
0.0003 MYR |
3310.037 IDR = |
1 MYR |
2023-10-07 |
1 IDR = |
0.0003 MYR |
3316.5376 IDR = |
1 MYR |
2023-10-06 |
1 IDR = |
0.0003 MYR |
3298.6779 IDR = |
1 MYR |
2023-10-05 |
1 IDR = |
0.0003 MYR |
3308.7753 IDR = |
1 MYR |
2023-10-04 |
1 IDR = |
0.0003 MYR |
3294.8908 IDR = |
1 MYR |
2023-10-03 |
1 IDR = |
0.0003 MYR |
3291.6245 IDR = |
1 MYR |
2023-10-02 |
1 IDR = |
0.0003 MYR |
3299.7817 IDR = |
1 MYR |
2023-10-01 |
1 IDR = |
0.0003 MYR |
3299.7817 IDR = |
1 MYR |
2023-09-30 |
1 IDR = |
0.0003 MYR |
3286.3969 IDR = |
1 MYR |
2023-09-29 |
1 IDR = |
0.0003 MYR |
3308.4253 IDR = |
1 MYR |
2023-09-28 |
1 IDR = |
0.0003 MYR |
3305.06 IDR = |
1 MYR |
2023-09-27 |
1 IDR = |
0.0003 MYR |
3289.2968 IDR = |
1 MYR |
2023-09-26 |
1 IDR = |
0.0003 MYR |
3277.2035 IDR = |
1 MYR |
2023-09-25 |
1 IDR = |
0.0003 MYR |
3273.3667 IDR = |
1 MYR |
2023-09-24 |
1 IDR = |
0.0003 MYR |
3273.3667 IDR = |
1 MYR |
2023-09-23 |
1 IDR = |
0.0003 MYR |
3284.2375 IDR = |
1 MYR |
2023-09-22 |
1 IDR = |
0.0003 MYR |
3279.5771 IDR = |
1 MYR |
2023-09-21 |
1 IDR = |
0.0003 MYR |
3277.1213 IDR = |
1 MYR |
2023-09-20 |
1 IDR = |
0.0003 MYR |
3279.171 IDR = |
1 MYR |
2023-09-19 |
1 IDR = |
0.0003 MYR |
3277.7541 IDR = |
1 MYR |
2023-09-18 |
1 IDR = |
0.0003 MYR |
3280.7149 IDR = |
1 MYR |
2023-09-17 |
1 IDR = |
0.0003 MYR |
3280.7149 IDR = |
1 MYR |
2023-09-16 |
1 IDR = |
0.0003 MYR |
3289.6339 IDR = |
1 MYR |
2023-09-15 |
1 IDR = |
0.0003 MYR |
3282.0803 IDR = |
1 MYR |
2023-09-14 |
1 IDR = |
0.0003 MYR |
3283.7148 IDR = |
1 MYR |
2023-09-13 |
1 IDR = |
0.0003 MYR |
3284.2015 IDR = |
1 MYR |
2023-09-12 |
1 IDR = |
0.0003 MYR |
3277.0234 IDR = |
1 MYR |
2023-09-11 |
1 IDR = |
0.0003 MYR |
3289.1479 IDR = |
1 MYR |
2023-09-10 |
1 IDR = |
0.0003 MYR |
3289.1479 IDR = |
1 MYR |
2023-09-09 |
1 IDR = |
0.0003 MYR |
3280.9661 IDR = |
1 MYR |
2023-09-08 |
1 IDR = |
0.0003 MYR |
3282.6133 IDR = |
1 MYR |
2023-09-07 |
1 IDR = |
0.0003 MYR |
3298.163 IDR = |
1 MYR |
2023-09-06 |
1 IDR = |
0.0003 MYR |
3272.2015 IDR = |
1 MYR |
2023-09-05 |
1 IDR = |
0.0003 MYR |
3279.1824 IDR = |
1 MYR |
2023-09-04 |
1 IDR = |
0.0003 MYR |
3275.9978 IDR = |
1 MYR |
2023-09-03 |
1 IDR = |
0.0003 MYR |
3275.9978 IDR = |
1 MYR |
2023-09-02 |
1 IDR = |
0.0003 MYR |
3282.677 IDR = |
1 MYR |
2023-09-01 |
1 IDR = |
0.0003 MYR |
3280.9692 IDR = |
1 MYR |
2023-08-31 |
1 IDR = |
0.0003 MYR |
3272.4572 IDR = |
1 MYR |
2023-08-30 |
1 IDR = |
0.0003 MYR |
3277.2586 IDR = |
1 MYR |
2023-08-29 |
1 IDR = |
0.0003 MYR |
3296.2865 IDR = |
1 MYR |
2023-08-28 |
1 IDR = |
0.0003 MYR |
3296.7128 IDR = |
1 MYR |
2023-08-27 |
1 IDR = |
0.0003 MYR |
3296.7128 IDR = |
1 MYR |
2023-08-26 |
1 IDR = |
0.0003 MYR |
3282.239 IDR = |
1 MYR |
2023-08-25 |
1 IDR = |
0.0003 MYR |
3291.9606 IDR = |
1 MYR |
2023-08-24 |
1 IDR = |
0.0003 MYR |
3296.8877 IDR = |
1 MYR |
2023-08-23 |
1 IDR = |
0.0003 MYR |
3296.3362 IDR = |
1 MYR |
2023-08-22 |
1 IDR = |
0.0003 MYR |
3285.3305 IDR = |
1 MYR |
2023-08-21 |
1 IDR = |
0.0003 MYR |
3293.0682 IDR = |
1 MYR |
2023-08-20 |
1 IDR = |
0.0003 MYR |
3293.0682 IDR = |
1 MYR |
2023-08-19 |
1 IDR = |
0.0003 MYR |
3303.8152 IDR = |
1 MYR |
2023-08-18 |
1 IDR = |
0.0003 MYR |
3319.689 IDR = |
1 MYR |
2023-08-17 |
1 IDR = |
0.0003 MYR |
3304.4979 IDR = |
1 MYR |
2023-08-16 |
1 IDR = |
0.0003 MYR |
3320.7926 IDR = |
1 MYR |
2023-08-15 |
1 IDR = |
0.0003 MYR |
3340.7893 IDR = |
1 MYR |
2023-08-14 |
1 IDR = |
0.0003 MYR |
3340.6075 IDR = |
1 MYR |
2023-08-13 |
1 IDR = |
0.0003 MYR |
3340.6075 IDR = |
1 MYR |
2023-08-12 |
1 IDR = |
0.0003 MYR |
3338.4952 IDR = |
1 MYR |
2023-08-11 |
1 IDR = |
0.0003 MYR |
3328.3527 IDR = |
1 MYR |
2023-08-10 |
1 IDR = |
0.0003 MYR |
3319.5199 IDR = |
1 MYR |
2023-08-09 |
1 IDR = |
0.0003 MYR |
3339.5628 IDR = |
1 MYR |
2023-08-08 |
1 IDR = |
0.0003 MYR |
3330.4427 IDR = |
1 MYR |
2023-08-07 |
1 IDR = |
0.0003 MYR |
3326.6228 IDR = |
1 MYR |
2023-08-06 |
1 IDR = |
0.0003 MYR |
3326.6228 IDR = |
1 MYR |
2023-08-05 |
1 IDR = |
0.0003 MYR |
3338.0282 IDR = |
1 MYR |
2023-08-04 |
1 IDR = |
0.0003 MYR |
3351.0418 IDR = |
1 MYR |
2023-08-03 |
1 IDR = |
0.0003 MYR |
3348.0933 IDR = |
1 MYR |
2023-08-02 |
1 IDR = |
0.0003 MYR |
3333.6276 IDR = |
1 MYR |
2023-08-01 |
1 IDR = |
0.0003 MYR |
3315.0324 IDR = |
1 MYR |
2023-07-31 |
1 IDR = |
0.0003 MYR |
3317.7775 IDR = |
1 MYR |
2023-07-30 |
1 IDR = |
0.0003 MYR |
3317.7775 IDR = |
1 MYR |
2023-07-29 |
1 IDR = |
0.0003 MYR |
3337.2106 IDR = |
1 MYR |
2023-07-28 |
1 IDR = |
0.0003 MYR |
3266.7707 IDR = |
1 MYR |
2023-07-27 |
1 IDR = |
0.0003 MYR |
3286.1047 IDR = |
1 MYR |
2023-07-26 |
1 IDR = |
0.0003 MYR |
3285.4488 IDR = |
1 MYR |
2023-07-25 |
1 IDR = |
0.0003 MYR |
3294.2626 IDR = |
1 MYR |
2023-07-24 |
1 IDR = |
0.0003 MYR |
3298.2171 IDR = |
1 MYR |
2023-07-23 |
1 IDR = |
0.0003 MYR |
3298.2171 IDR = |
1 MYR |
2023-07-22 |
1 IDR = |
0.0003 MYR |
3314.1169 IDR = |
1 MYR |
2023-07-21 |
1 IDR = |
0.0003 MYR |
3302.1464 IDR = |
1 MYR |
2023-07-20 |
1 IDR = |
0.0003 MYR |
3300.055 IDR = |
1 MYR |
2023-07-19 |
1 IDR = |
0.0003 MYR |
3282.9445 IDR = |
1 MYR |
2023-07-18 |
1 IDR = |
0.0003 MYR |
3304.9123 IDR = |
1 MYR |
2023-07-17 |
1 IDR = |
0.0003 MYR |
3314.8183 IDR = |
1 MYR |
2023-07-16 |
1 IDR = |
0.0003 MYR |
3314.8183 IDR = |
1 MYR |
2023-07-15 |
1 IDR = |
0.0003 MYR |
3260.7038 IDR = |
1 MYR |
2023-07-14 |
1 IDR = |
0.0003 MYR |
3211.1512 IDR = |
1 MYR |
2023-07-13 |
1 IDR = |
0.0003 MYR |
3250.7654 IDR = |
1 MYR |
2023-07-12 |
1 IDR = |
0.0003 MYR |
3251.6647 IDR = |
1 MYR |
2023-07-11 |
1 IDR = |
0.0003 MYR |
3241.0382 IDR = |
1 MYR |
2023-07-10 |
1 IDR = |
0.0003 MYR |
3246.3525 IDR = |
1 MYR |
2023-07-09 |
1 IDR = |
0.0003 MYR |
3246.3525 IDR = |
1 MYR |
2023-07-08 |
1 IDR = |
0.0003 MYR |
3258.1006 IDR = |
1 MYR |
2023-07-07 |
1 IDR = |
0.0003 MYR |
3241.1069 IDR = |
1 MYR |
2023-07-06 |
1 IDR = |
0.0003 MYR |
3228.7327 IDR = |
1 MYR |
2023-07-05 |
1 IDR = |
0.0003 MYR |
3232.5631 IDR = |
1 MYR |
2023-07-04 |
1 IDR = |
0.0003 MYR |
3212.2121 IDR = |
1 MYR |
2023-07-03 |
1 IDR = |
0.0003 MYR |
3222.346 IDR = |
1 MYR |
2023-07-02 |
1 IDR = |
0.0003 MYR |
3222.346 IDR = |
1 MYR |
2023-07-01 |
1 IDR = |
0.0003 MYR |
3225.5164 IDR = |
1 MYR |
2023-06-30 |
1 IDR = |
0.0003 MYR |
3208.6122 IDR = |
1 MYR |
2023-06-29 |
1 IDR = |
0.0003 MYR |
3212.1456 IDR = |
1 MYR |
2023-06-28 |
1 IDR = |
0.0003 MYR |
3219.4287 IDR = |
1 MYR |
2023-06-27 |
1 IDR = |
0.0003 MYR |
3206.244 IDR = |
1 MYR |
2023-06-26 |
1 IDR = |
0.0003 MYR |
3217.2137 IDR = |
1 MYR |
2023-06-25 |
1 IDR = |
0.0003 MYR |
3213.2029 IDR = |
1 MYR |
2023-06-23 |
1 IDR = |
0.0003 MYR |
3217.6907 IDR = |
1 MYR |
2023-06-22 |
1 IDR = |
0.0003 MYR |
3235.6427 IDR = |
1 MYR |
2023-06-21 |
1 IDR = |
0.0003 MYR |
3244.7326 IDR = |
1 MYR |
2023-06-20 |
1 IDR = |
0.0003 MYR |
3236.537 IDR = |
1 MYR |
2023-06-19 |
1 IDR = |
0.0003 MYR |
3242.2798 IDR = |
1 MYR |
2023-06-18 |
1 IDR = |
0.0003 MYR |
3242.2798 IDR = |
1 MYR |
2023-06-17 |
1 IDR = |
0.0003 MYR |
3223.9376 IDR = |
1 MYR |
2023-06-16 |
1 IDR = |
0.0003 MYR |
3227.3072 IDR = |
1 MYR |
2023-06-15 |
1 IDR = |
0.0003 MYR |
3220.6921 IDR = |
1 MYR |
2023-06-14 |
1 IDR = |
0.0003 MYR |
3220.3041 IDR = |
1 MYR |
2023-06-13 |
1 IDR = |
0.0003 MYR |
3216.3122 IDR = |
1 MYR |
2023-06-12 |
1 IDR = |
0.0003 MYR |
3226.8901 IDR = |
1 MYR |
2023-06-11 |
1 IDR = |
0.0003 MYR |
3226.8901 IDR = |
1 MYR |
2023-06-10 |
1 IDR = |
0.0003 MYR |
3213.5975 IDR = |
1 MYR |
2023-06-09 |
1 IDR = |
0.0003 MYR |
3233.4238 IDR = |
1 MYR |
2023-06-08 |
1 IDR = |
0.0003 MYR |
3227.5203 IDR = |
1 MYR |
2023-06-07 |
1 IDR = |
0.0003 MYR |
3245.2212 IDR = |
1 MYR |
2023-06-06 |
1 IDR = |
0.0003 MYR |
3274.7133 IDR = |
1 MYR |
2023-06-05 |
1 IDR = |
0.0003 MYR |
3255.467 IDR = |
1 MYR |
2023-06-04 |
1 IDR = |
0.0003 MYR |
3255.467 IDR = |
1 MYR |
2023-06-03 |
1 IDR = |
0.0003 MYR |
3232.6867 IDR = |
1 MYR |
2023-06-02 |
1 IDR = |
0.0003 MYR |
3248.0121 IDR = |
1 MYR |
2023-06-01 |
1 IDR = |
0.0003 MYR |
3256.9814 IDR = |
1 MYR |
2023-05-31 |
1 IDR = |
0.0003 MYR |
3250.4745 IDR = |
1 MYR |
2023-05-30 |
1 IDR = |
0.0003 MYR |
3250.345 IDR = |
1 MYR |
2023-05-29 |
1 IDR = |
0.0003 MYR |
3261.893 IDR = |
1 MYR |
2023-05-28 |
1 IDR = |
0.0003 MYR |
3261.893 IDR = |
1 MYR |
2023-05-27 |
1 IDR = |
0.0003 MYR |
3237.9272 IDR = |
1 MYR |
2023-05-26 |
1 IDR = |
0.0003 MYR |
3256.4521 IDR = |
1 MYR |
2023-05-25 |
1 IDR = |
0.0003 MYR |
3260.5556 IDR = |
1 MYR |
2023-05-24 |
1 IDR = |
0.0003 MYR |
3274.1865 IDR = |
1 MYR |
2023-05-23 |
1 IDR = |
0.0003 MYR |
3288.5315 IDR = |
1 MYR |
2023-05-22 |
1 IDR = |
0.0003 MYR |
3290.9552 IDR = |
1 MYR |
2023-05-21 |
1 IDR = |
0.0003 MYR |
3290.9552 IDR = |
1 MYR |
2023-05-20 |
1 IDR = |
0.0003 MYR |
3289.5404 IDR = |
1 MYR |
2023-05-19 |
1 IDR = |
0.0003 MYR |
3287.4548 IDR = |
1 MYR |
2023-05-18 |
1 IDR = |
0.0003 MYR |
3311.2902 IDR = |
1 MYR |
2023-05-17 |
1 IDR = |
0.0003 MYR |
3288.716 IDR = |
1 MYR |
2023-05-16 |
1 IDR = |
0.0003 MYR |
3305.3221 IDR = |
1 MYR |
2023-05-15 |
1 IDR = |
0.0003 MYR |
3326.4986 IDR = |
1 MYR |
2023-05-14 |
1 IDR = |
0.0003 MYR |
3326.4986 IDR = |
1 MYR |
2023-05-13 |
1 IDR = |
0.0003 MYR |
3311.1485 IDR = |
1 MYR |
2023-05-12 |
1 IDR = |
0.0003 MYR |
3303.2925 IDR = |
1 MYR |
2023-05-11 |
1 IDR = |
0.0003 MYR |
3320.8226 IDR = |
1 MYR |
2023-05-10 |
1 IDR = |
0.0003 MYR |
3323.8675 IDR = |
1 MYR |
2023-05-09 |
1 IDR = |
0.0003 MYR |
3307.4149 IDR = |
1 MYR |
2023-05-08 |
1 IDR = |
0.0003 MYR |
3307.34 IDR = |
1 MYR |
2023-05-07 |
1 IDR = |
0.0003 MYR |
3307.34 IDR = |
1 MYR |
2023-05-06 |
1 IDR = |
0.0003 MYR |
3301.8974 IDR = |
1 MYR |
2023-05-05 |
1 IDR = |
0.0003 MYR |
3298.3678 IDR = |
1 MYR |
2023-05-04 |
1 IDR = |
0.0003 MYR |
3304.2115 IDR = |
1 MYR |
2023-05-03 |
1 IDR = |
0.0003 MYR |
3225.0409 IDR = |
1 MYR |
2023-05-02 |
1 IDR = |
0.0003 MYR |
3288.869 IDR = |
1 MYR |
2023-05-01 |
1 IDR = |
0.0003 MYR |
3289.6536 IDR = |
1 MYR |
2023-04-30 |
1 IDR = |
0.0003 MYR |
3289.6536 IDR = |
1 MYR |
2023-04-29 |
1 IDR = |
0.0003 MYR |
3292.1875 IDR = |
1 MYR |
2023-04-28 |
1 IDR = |
0.0003 MYR |
3330.9476 IDR = |
1 MYR |
2023-04-27 |