Last Year History for IDR/MDL
| IDR | MDL | IDR | MDL | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0011 MDL | 912.7251 IDR = | 1 MDL | 2024-04-26 |
| 1 IDR = | 0.0011 MDL | 909.4044 IDR = | 1 MDL | 2024-04-25 |
| 1 IDR = | 0.0011 MDL | 911.0854 IDR = | 1 MDL | 2024-04-24 |
| 1 IDR = | 0.0011 MDL | 908.7581 IDR = | 1 MDL | 2024-04-23 |
| 1 IDR = | 0.0011 MDL | 907.6901 IDR = | 1 MDL | 2024-04-22 |
| 1 IDR = | 0.0011 MDL | 907.5251 IDR = | 1 MDL | 2024-04-21 |
| 1 IDR = | 0.0011 MDL | 907.5251 IDR = | 1 MDL | 2024-04-20 |
| 1 IDR = | 0.0011 MDL | 905.7791 IDR = | 1 MDL | 2024-04-19 |
| 1 IDR = | 0.0011 MDL | 908.6088 IDR = | 1 MDL | 2024-04-18 |
| 1 IDR = | 0.0011 MDL | 911.6767 IDR = | 1 MDL | 2024-04-17 |
| 1 IDR = | 0.0011 MDL | 915.827 IDR = | 1 MDL | 2024-04-16 |
| 1 IDR = | 0.0011 MDL | 910.2975 IDR = | 1 MDL | 2024-04-15 |
| 1 IDR = | 0.0011 MDL | 915.3732 IDR = | 1 MDL | 2024-04-14 |
| 1 IDR = | 0.0011 MDL | 913.635 IDR = | 1 MDL | 2024-04-13 |
| 1 IDR = | 0.0011 MDL | 912.6519 IDR = | 1 MDL | 2024-04-12 |
| 1 IDR = | 0.0011 MDL | 899.3202 IDR = | 1 MDL | 2024-04-11 |
| 1 IDR = | 0.0011 MDL | 897.2863 IDR = | 1 MDL | 2024-04-10 |
| 1 IDR = | 0.0011 MDL | 900.7841 IDR = | 1 MDL | 2024-04-09 |
| 1 IDR = | 0.0011 MDL | 901.1799 IDR = | 1 MDL | 2024-04-08 |
| 1 IDR = | 0.0011 MDL | 901.3997 IDR = | 1 MDL | 2024-04-07 |
| 1 IDR = | 0.0011 MDL | 901.3997 IDR = | 1 MDL | 2024-04-06 |
| 1 IDR = | 0.0011 MDL | 893.5789 IDR = | 1 MDL | 2024-04-05 |
| 1 IDR = | 0.0011 MDL | 899.6955 IDR = | 1 MDL | 2024-04-04 |
| 1 IDR = | 0.0011 MDL | 900.1808 IDR = | 1 MDL | 2024-04-03 |
| 1 IDR = | 0.0011 MDL | 901.4853 IDR = | 1 MDL | 2024-04-02 |
| 1 IDR = | 0.0011 MDL | 901.4966 IDR = | 1 MDL | 2024-04-01 |
| 1 IDR = | 0.0011 MDL | 901.4077 IDR = | 1 MDL | 2024-03-31 |
| 1 IDR = | 0.0011 MDL | 901.4077 IDR = | 1 MDL | 2024-03-30 |
| 1 IDR = | 0.0011 MDL | 900.6306 IDR = | 1 MDL | 2024-03-29 |
| 1 IDR = | 0.0011 MDL | 896.7021 IDR = | 1 MDL | 2024-03-28 |
| 1 IDR = | 0.0011 MDL | 900.6847 IDR = | 1 MDL | 2024-03-27 |
| 1 IDR = | 0.0011 MDL | 893.4583 IDR = | 1 MDL | 2024-03-26 |
| 1 IDR = | 0.0011 MDL | 891.2433 IDR = | 1 MDL | 2024-03-25 |
| 1 IDR = | 0.0011 MDL | 895.6994 IDR = | 1 MDL | 2024-03-24 |
| 1 IDR = | 0.0011 MDL | 895.6994 IDR = | 1 MDL | 2024-03-23 |
| 1 IDR = | 0.0011 MDL | 886.3153 IDR = | 1 MDL | 2024-03-22 |
| 1 IDR = | 0.0011 MDL | 890.3401 IDR = | 1 MDL | 2024-03-21 |
| 1 IDR = | 0.0011 MDL | 889.4877 IDR = | 1 MDL | 2024-03-20 |
| 1 IDR = | 0.0011 MDL | 887.2604 IDR = | 1 MDL | 2024-03-19 |
| 1 IDR = | 0.0011 MDL | 887.3647 IDR = | 1 MDL | 2024-03-18 |
| 1 IDR = | 0.0011 MDL | 883.7241 IDR = | 1 MDL | 2024-03-17 |
| 1 IDR = | 0.0011 MDL | 883.7241 IDR = | 1 MDL | 2024-03-16 |
| 1 IDR = | 0.0011 MDL | 881.1671 IDR = | 1 MDL | 2024-03-15 |
| 1 IDR = | 0.0011 MDL | 888.4252 IDR = | 1 MDL | 2024-03-14 |
| 1 IDR = | 0.0011 MDL | 882.4489 IDR = | 1 MDL | 2024-03-13 |
| 1 IDR = | 0.0011 MDL | 875.632 IDR = | 1 MDL | 2024-03-12 |
| 1 IDR = | 0.0011 MDL | 879.3216 IDR = | 1 MDL | 2024-03-11 |
| 1 IDR = | 0.0011 MDL | 881.931 IDR = | 1 MDL | 2024-03-10 |
| 1 IDR = | 0.0011 MDL | 881.931 IDR = | 1 MDL | 2024-03-09 |
| 1 IDR = | 0.0011 MDL | 881.7996 IDR = | 1 MDL | 2024-03-08 |
| 1 IDR = | 0.0011 MDL | 883.5361 IDR = | 1 MDL | 2024-03-07 |
| 1 IDR = | 0.0011 MDL | 883.4987 IDR = | 1 MDL | 2024-03-06 |
| 1 IDR = | 0.0011 MDL | 887.9105 IDR = | 1 MDL | 2024-03-05 |
| 1 IDR = | 0.0011 MDL | 887.2625 IDR = | 1 MDL | 2024-03-04 |
| 1 IDR = | 0.0011 MDL | 886.5426 IDR = | 1 MDL | 2024-03-03 |
| 1 IDR = | 0.0011 MDL | 886.5426 IDR = | 1 MDL | 2024-03-02 |
| 1 IDR = | 0.0011 MDL | 882.538 IDR = | 1 MDL | 2024-03-01 |
| 1 IDR = | 0.0011 MDL | 883.6505 IDR = | 1 MDL | 2024-02-29 |
| 1 IDR = | 0.0011 MDL | 881.3071 IDR = | 1 MDL | 2024-02-28 |
| 1 IDR = | 0.0011 MDL | 875.2342 IDR = | 1 MDL | 2024-02-27 |
| 1 IDR = | 0.0011 MDL | 872.9733 IDR = | 1 MDL | 2024-02-26 |
| 1 IDR = | 0.0011 MDL | 871.6957 IDR = | 1 MDL | 2024-02-25 |
| 1 IDR = | 0.0011 MDL | 871.6957 IDR = | 1 MDL | 2024-02-24 |
| 1 IDR = | 0.0012 MDL | 869.4773 IDR = | 1 MDL | 2024-02-23 |
| 1 IDR = | 0.0011 MDL | 870.9331 IDR = | 1 MDL | 2024-02-22 |
| 1 IDR = | 0.0011 MDL | 874.0671 IDR = | 1 MDL | 2024-02-21 |
| 1 IDR = | 0.0011 MDL | 874.8331 IDR = | 1 MDL | 2024-02-20 |
| 1 IDR = | 0.0011 MDL | 875.0343 IDR = | 1 MDL | 2024-02-19 |
| 1 IDR = | 0.0011 MDL | 875.2844 IDR = | 1 MDL | 2024-02-18 |
| 1 IDR = | 0.0011 MDL | 874.9567 IDR = | 1 MDL | 2024-02-17 |
| 1 IDR = | 0.0011 MDL | 877.9597 IDR = | 1 MDL | 2024-02-16 |
| 1 IDR = | 0.0011 MDL | 878.2984 IDR = | 1 MDL | 2024-02-15 |
| 1 IDR = | 0.0011 MDL | 874.566 IDR = | 1 MDL | 2024-02-14 |
| 1 IDR = | 0.0011 MDL | 879.5721 IDR = | 1 MDL | 2024-02-13 |
| 1 IDR = | 0.0011 MDL | 875.6546 IDR = | 1 MDL | 2024-02-12 |
| 1 IDR = | 0.0011 MDL | 876.3711 IDR = | 1 MDL | 2024-02-11 |
| 1 IDR = | 0.0011 MDL | 876.3711 IDR = | 1 MDL | 2024-02-10 |
| 1 IDR = | 0.0011 MDL | 877.4529 IDR = | 1 MDL | 2024-02-09 |
| 1 IDR = | 0.0011 MDL | 879.7051 IDR = | 1 MDL | 2024-02-08 |
| 1 IDR = | 0.0011 MDL | 881.0693 IDR = | 1 MDL | 2024-02-07 |
| 1 IDR = | 0.0011 MDL | 885.0536 IDR = | 1 MDL | 2024-02-06 |
| 1 IDR = | 0.0011 MDL | 875.1627 IDR = | 1 MDL | 2024-02-05 |
| 1 IDR = | 0.0011 MDL | 883.5966 IDR = | 1 MDL | 2024-02-04 |
| 1 IDR = | 0.0011 MDL | 883.5966 IDR = | 1 MDL | 2024-02-03 |
| 1 IDR = | 0.0011 MDL | 881.3938 IDR = | 1 MDL | 2024-02-02 |
| 1 IDR = | 0.0011 MDL | 884.2811 IDR = | 1 MDL | 2024-02-01 |
| 1 IDR = | 0.0011 MDL | 886.7039 IDR = | 1 MDL | 2024-01-31 |
| 1 IDR = | 0.0011 MDL | 891.2146 IDR = | 1 MDL | 2024-01-30 |
| 1 IDR = | 0.0011 MDL | 889.5197 IDR = | 1 MDL | 2024-01-29 |
| 1 IDR = | 0.0011 MDL | 888.4433 IDR = | 1 MDL | 2024-01-28 |
| 1 IDR = | 0.0011 MDL | 888.4433 IDR = | 1 MDL | 2024-01-27 |
| 1 IDR = | 0.0011 MDL | 885.6116 IDR = | 1 MDL | 2024-01-26 |
| 1 IDR = | 0.0011 MDL | 890.6487 IDR = | 1 MDL | 2024-01-25 |
| 1 IDR = | 0.0011 MDL | 887.1428 IDR = | 1 MDL | 2024-01-24 |
| 1 IDR = | 0.0011 MDL | 883.0271 IDR = | 1 MDL | 2024-01-23 |
| 1 IDR = | 0.0011 MDL | 886.221 IDR = | 1 MDL | 2024-01-22 |
| 1 IDR = | 0.0011 MDL | 887.3115 IDR = | 1 MDL | 2024-01-21 |
| 1 IDR = | 0.0011 MDL | 884.5078 IDR = | 1 MDL | 2024-01-20 |
| 1 IDR = | 0.0011 MDL | 880.6032 IDR = | 1 MDL | 2024-01-19 |
| 1 IDR = | 0.0011 MDL | 885.2465 IDR = | 1 MDL | 2024-01-18 |
| 1 IDR = | 0.0011 MDL | 885.3326 IDR = | 1 MDL | 2024-01-17 |
| 1 IDR = | 0.0011 MDL | 878.6581 IDR = | 1 MDL | 2024-01-16 |
| 1 IDR = | 0.0011 MDL | 875.1513 IDR = | 1 MDL | 2024-01-15 |
| 1 IDR = | 0.0011 MDL | 876.3691 IDR = | 1 MDL | 2024-01-14 |
| 1 IDR = | 0.0011 MDL | 876.3691 IDR = | 1 MDL | 2024-01-13 |
| 1 IDR = | 0.0011 MDL | 875.4833 IDR = | 1 MDL | 2024-01-12 |
| 1 IDR = | 0.0011 MDL | 879.4196 IDR = | 1 MDL | 2024-01-11 |
| 1 IDR = | 0.0011 MDL | 875.2726 IDR = | 1 MDL | 2024-01-10 |
| 1 IDR = | 0.0011 MDL | 888.27 IDR = | 1 MDL | 2024-01-09 |
| 1 IDR = | 0.0011 MDL | 877.7502 IDR = | 1 MDL | 2024-01-08 |
| 1 IDR = | 0.0011 MDL | 879.4552 IDR = | 1 MDL | 2024-01-07 |
| 1 IDR = | 0.0011 MDL | 879.4552 IDR = | 1 MDL | 2024-01-06 |
| 1 IDR = | 0.0011 MDL | 880.1732 IDR = | 1 MDL | 2024-01-05 |
| 1 IDR = | 0.0011 MDL | 885.2886 IDR = | 1 MDL | 2024-01-04 |
| 1 IDR = | 0.0011 MDL | 887.1083 IDR = | 1 MDL | 2024-01-03 |
| 1 IDR = | 0.0011 MDL | 887.1237 IDR = | 1 MDL | 2024-01-02 |
| 1 IDR = | 0.0011 MDL | 887.1237 IDR = | 1 MDL | 2024-01-01 |
| 1 IDR = | 0.0011 MDL | 887.9331 IDR = | 1 MDL | 2023-12-31 |
| 1 IDR = | 0.0011 MDL | 889.5446 IDR = | 1 MDL | 2023-12-30 |
| 1 IDR = | 0.0011 MDL | 889.8305 IDR = | 1 MDL | 2023-12-29 |
| 1 IDR = | 0.0011 MDL | 887.6339 IDR = | 1 MDL | 2023-12-28 |
| 1 IDR = | 0.0011 MDL | 873.8685 IDR = | 1 MDL | 2023-12-27 |
| 1 IDR = | 0.0011 MDL | 877.2716 IDR = | 1 MDL | 2023-12-26 |
| 1 IDR = | 0.0011 MDL | 877.2716 IDR = | 1 MDL | 2023-12-25 |
| 1 IDR = | 0.0011 MDL | 878.9503 IDR = | 1 MDL | 2023-12-24 |
| 1 IDR = | 0.0011 MDL | 878.9503 IDR = | 1 MDL | 2023-12-23 |
| 1 IDR = | 0.0011 MDL | 886.8091 IDR = | 1 MDL | 2023-12-22 |
| 1 IDR = | 0.0011 MDL | 895.4783 IDR = | 1 MDL | 2023-12-21 |
| 1 IDR = | 0.0011 MDL | 883.6489 IDR = | 1 MDL | 2023-12-20 |
| 1 IDR = | 0.0011 MDL | 876.1907 IDR = | 1 MDL | 2023-12-19 |
| 1 IDR = | 0.0012 MDL | 869.3729 IDR = | 1 MDL | 2023-12-18 |
| 1 IDR = | 0.0011 MDL | 870.1607 IDR = | 1 MDL | 2023-12-17 |
| 1 IDR = | 0.0011 MDL | 870.1607 IDR = | 1 MDL | 2023-12-16 |
| 1 IDR = | 0.0011 MDL | 872.057 IDR = | 1 MDL | 2023-12-15 |
| 1 IDR = | 0.0012 MDL | 865.3895 IDR = | 1 MDL | 2023-12-14 |
| 1 IDR = | 0.0012 MDL | 868.22 IDR = | 1 MDL | 2023-12-13 |
| 1 IDR = | 0.0011 MDL | 874.7694 IDR = | 1 MDL | 2023-12-12 |
| 1 IDR = | 0.0011 MDL | 870.8297 IDR = | 1 MDL | 2023-12-11 |
| 1 IDR = | 0.0011 MDL | 874.8778 IDR = | 1 MDL | 2023-12-10 |
| 1 IDR = | 0.0011 MDL | 874.8778 IDR = | 1 MDL | 2023-12-09 |
| 1 IDR = | 0.0011 MDL | 874.9182 IDR = | 1 MDL | 2023-12-08 |
| 1 IDR = | 0.0011 MDL | 874.4659 IDR = | 1 MDL | 2023-12-07 |
| 1 IDR = | 0.0011 MDL | 871.4924 IDR = | 1 MDL | 2023-12-06 |
| 1 IDR = | 0.0011 MDL | 870.5591 IDR = | 1 MDL | 2023-12-05 |
| 1 IDR = | 0.0011 MDL | 870.4133 IDR = | 1 MDL | 2023-12-04 |
| 1 IDR = | 0.0012 MDL | 869.2748 IDR = | 1 MDL | 2023-12-03 |
| 1 IDR = | 0.0012 MDL | 868.0424 IDR = | 1 MDL | 2023-12-02 |
| 1 IDR = | 0.0011 MDL | 875.5334 IDR = | 1 MDL | 2023-12-01 |
| 1 IDR = | 0.0012 MDL | 866.1874 IDR = | 1 MDL | 2023-11-30 |
| 1 IDR = | 0.0012 MDL | 865.2464 IDR = | 1 MDL | 2023-11-29 |
| 1 IDR = | 0.0012 MDL | 869.5481 IDR = | 1 MDL | 2023-11-28 |
| 1 IDR = | 0.0011 MDL | 872.3288 IDR = | 1 MDL | 2023-11-27 |
| 1 IDR = | 0.0011 MDL | 872.569 IDR = | 1 MDL | 2023-11-26 |
| 1 IDR = | 0.0011 MDL | 870.2419 IDR = | 1 MDL | 2023-11-25 |
| 1 IDR = | 0.0011 MDL | 875.8333 IDR = | 1 MDL | 2023-11-24 |
| 1 IDR = | 0.0011 MDL | 881.5166 IDR = | 1 MDL | 2023-11-23 |
| 1 IDR = | 0.0011 MDL | 871.9247 IDR = | 1 MDL | 2023-11-22 |
| 1 IDR = | 0.0011 MDL | 869.7384 IDR = | 1 MDL | 2023-11-21 |
| 1 IDR = | 0.0012 MDL | 868.1703 IDR = | 1 MDL | 2023-11-20 |
| 1 IDR = | 0.0012 MDL | 869.0677 IDR = | 1 MDL | 2023-11-19 |
| 1 IDR = | 0.0012 MDL | 869.0677 IDR = | 1 MDL | 2023-11-18 |
| 1 IDR = | 0.0012 MDL | 866.3254 IDR = | 1 MDL | 2023-11-17 |
| 1 IDR = | 0.0012 MDL | 864.3263 IDR = | 1 MDL | 2023-11-16 |
| 1 IDR = | 0.0011 MDL | 873.036 IDR = | 1 MDL | 2023-11-15 |
| 1 IDR = | 0.0011 MDL | 874.3503 IDR = | 1 MDL | 2023-11-14 |
| 1 IDR = | 0.0011 MDL | 877.5491 IDR = | 1 MDL | 2023-11-13 |
| 1 IDR = | 0.0011 MDL | 879.9157 IDR = | 1 MDL | 2023-11-12 |
| 1 IDR = | 0.0011 MDL | 879.9157 IDR = | 1 MDL | 2023-11-11 |
| 1 IDR = | 0.0011 MDL | 878.7774 IDR = | 1 MDL | 2023-11-10 |
| 1 IDR = | 0.0011 MDL | 875.7475 IDR = | 1 MDL | 2023-11-09 |
| 1 IDR = | 0.0011 MDL | 874.1231 IDR = | 1 MDL | 2023-11-08 |
| 1 IDR = | 0.0012 MDL | 861.8505 IDR = | 1 MDL | 2023-11-07 |
| 1 IDR = | 0.0012 MDL | 866.4503 IDR = | 1 MDL | 2023-11-06 |
| 1 IDR = | 0.0012 MDL | 866.957 IDR = | 1 MDL | 2023-11-05 |
| 1 IDR = | 0.0012 MDL | 866.957 IDR = | 1 MDL | 2023-11-04 |
| 1 IDR = | 0.0011 MDL | 873.1265 IDR = | 1 MDL | 2023-11-03 |
| 1 IDR = | 0.0011 MDL | 880.7436 IDR = | 1 MDL | 2023-11-02 |
| 1 IDR = | 0.0011 MDL | 873.1353 IDR = | 1 MDL | 2023-11-01 |
| 1 IDR = | 0.0011 MDL | 870.4177 IDR = | 1 MDL | 2023-10-31 |
| 1 IDR = | 0.0011 MDL | 878.8761 IDR = | 1 MDL | 2023-10-30 |
| 1 IDR = | 0.0011 MDL | 878.5782 IDR = | 1 MDL | 2023-10-29 |
| 1 IDR = | 0.0011 MDL | 878.5782 IDR = | 1 MDL | 2023-10-28 |
| 1 IDR = | 0.0011 MDL | 881.3194 IDR = | 1 MDL | 2023-10-27 |
| 1 IDR = | 0.0011 MDL | 877.8137 IDR = | 1 MDL | 2023-10-26 |
| 1 IDR = | 0.0011 MDL | 870.8369 IDR = | 1 MDL | 2023-10-25 |
| 1 IDR = | 0.0011 MDL | 877.3759 IDR = | 1 MDL | 2023-10-24 |
| 1 IDR = | 0.0011 MDL | 871.8982 IDR = | 1 MDL | 2023-10-23 |
| 1 IDR = | 0.0011 MDL | 872.1069 IDR = | 1 MDL | 2023-10-22 |
| 1 IDR = | 0.0011 MDL | 872.1069 IDR = | 1 MDL | 2023-10-21 |
| 1 IDR = | 0.0011 MDL | 871.3844 IDR = | 1 MDL | 2023-10-20 |
| 1 IDR = | 0.0012 MDL | 866.7463 IDR = | 1 MDL | 2023-10-19 |
| 1 IDR = | 0.0012 MDL | 867.3219 IDR = | 1 MDL | 2023-10-18 |
| 1 IDR = | 0.0012 MDL | 868.3476 IDR = | 1 MDL | 2023-10-17 |
| 1 IDR = | 0.0012 MDL | 868.6447 IDR = | 1 MDL | 2023-10-16 |
| 1 IDR = | 0.0012 MDL | 868.4087 IDR = | 1 MDL | 2023-10-15 |
| 1 IDR = | 0.0012 MDL | 868.4087 IDR = | 1 MDL | 2023-10-14 |
| 1 IDR = | 0.0012 MDL | 863.1052 IDR = | 1 MDL | 2023-10-13 |
| 1 IDR = | 0.0012 MDL | 865.0554 IDR = | 1 MDL | 2023-10-12 |
| 1 IDR = | 0.0012 MDL | 864.9538 IDR = | 1 MDL | 2023-10-11 |
| 1 IDR = | 0.0012 MDL | 865.0113 IDR = | 1 MDL | 2023-10-10 |
| 1 IDR = | 0.0012 MDL | 857.7253 IDR = | 1 MDL | 2023-10-09 |
| 1 IDR = | 0.0012 MDL | 862.2263 IDR = | 1 MDL | 2023-10-08 |
| 1 IDR = | 0.0012 MDL | 862.2263 IDR = | 1 MDL | 2023-10-07 |
| 1 IDR = | 0.0012 MDL | 859.1552 IDR = | 1 MDL | 2023-10-06 |
| 1 IDR = | 0.0012 MDL | 857.2316 IDR = | 1 MDL | 2023-10-05 |
| 1 IDR = | 0.0012 MDL | 857.1773 IDR = | 1 MDL | 2023-10-04 |
| 1 IDR = | 0.0012 MDL | 846.5972 IDR = | 1 MDL | 2023-10-03 |
| 1 IDR = | 0.0012 MDL | 843.2499 IDR = | 1 MDL | 2023-10-02 |
| 1 IDR = | 0.0012 MDL | 847.1237 IDR = | 1 MDL | 2023-10-01 |
| 1 IDR = | 0.0012 MDL | 847.1237 IDR = | 1 MDL | 2023-09-30 |
| 1 IDR = | 0.0012 MDL | 852.2145 IDR = | 1 MDL | 2023-09-29 |
| 1 IDR = | 0.0012 MDL | 855.0114 IDR = | 1 MDL | 2023-09-28 |
| 1 IDR = | 0.0012 MDL | 850.4002 IDR = | 1 MDL | 2023-09-27 |
| 1 IDR = | 0.0012 MDL | 842.3469 IDR = | 1 MDL | 2023-09-26 |
| 1 IDR = | 0.0012 MDL | 846.5664 IDR = | 1 MDL | 2023-09-25 |
| 1 IDR = | 0.0012 MDL | 847.0538 IDR = | 1 MDL | 2023-09-24 |
| 1 IDR = | 0.0012 MDL | 847.0538 IDR = | 1 MDL | 2023-09-23 |
| 1 IDR = | 0.0012 MDL | 849.7168 IDR = | 1 MDL | 2023-09-22 |
| 1 IDR = | 0.0012 MDL | 844.9852 IDR = | 1 MDL | 2023-09-21 |
| 1 IDR = | 0.0012 MDL | 852.3753 IDR = | 1 MDL | 2023-09-20 |
| 1 IDR = | 0.0012 MDL | 858.0597 IDR = | 1 MDL | 2023-09-19 |
| 1 IDR = | 0.0012 MDL | 856.561 IDR = | 1 MDL | 2023-09-18 |
| 1 IDR = | 0.0012 MDL | 857.4856 IDR = | 1 MDL | 2023-09-17 |
| 1 IDR = | 0.0012 MDL | 857.4856 IDR = | 1 MDL | 2023-09-16 |
| 1 IDR = | 0.0012 MDL | 850.1079 IDR = | 1 MDL | 2023-09-15 |
| 1 IDR = | 0.0012 MDL | 854.7508 IDR = | 1 MDL | 2023-09-14 |
| 1 IDR = | 0.0012 MDL | 857.869 IDR = | 1 MDL | 2023-09-13 |
| 1 IDR = | 0.0012 MDL | 855.0217 IDR = | 1 MDL | 2023-09-12 |
| 1 IDR = | 0.0012 MDL | 853.8413 IDR = | 1 MDL | 2023-09-11 |
| 1 IDR = | 0.0012 MDL | 856.9956 IDR = | 1 MDL | 2023-09-10 |
| 1 IDR = | 0.0012 MDL | 856.1037 IDR = | 1 MDL | 2023-09-09 |
| 1 IDR = | 0.0012 MDL | 856.9961 IDR = | 1 MDL | 2023-09-08 |
| 1 IDR = | 0.0012 MDL | 857.0551 IDR = | 1 MDL | 2023-09-07 |
| 1 IDR = | 0.0012 MDL | 856.6891 IDR = | 1 MDL | 2023-09-06 |
| 1 IDR = | 0.0012 MDL | 852.4737 IDR = | 1 MDL | 2023-09-05 |
| 1 IDR = | 0.0012 MDL | 849.4036 IDR = | 1 MDL | 2023-09-04 |
| 1 IDR = | 0.0012 MDL | 850.0664 IDR = | 1 MDL | 2023-09-03 |
| 1 IDR = | 0.0012 MDL | 850.0664 IDR = | 1 MDL | 2023-09-02 |
| 1 IDR = | 0.0012 MDL | 853.6763 IDR = | 1 MDL | 2023-09-01 |
| 1 IDR = | 0.0012 MDL | 856.1474 IDR = | 1 MDL | 2023-08-31 |
| 1 IDR = | 0.0012 MDL | 856.6743 IDR = | 1 MDL | 2023-08-30 |
| 1 IDR = | 0.0012 MDL | 855.0353 IDR = | 1 MDL | 2023-08-29 |
| 1 IDR = | 0.0012 MDL | 858.2571 IDR = | 1 MDL | 2023-08-28 |
| 1 IDR = | 0.0012 MDL | 857.9537 IDR = | 1 MDL | 2023-08-27 |
| 1 IDR = | 0.0012 MDL | 857.9537 IDR = | 1 MDL | 2023-08-26 |
| 1 IDR = | 0.0012 MDL | 851.7794 IDR = | 1 MDL | 2023-08-25 |
| 1 IDR = | 0.0012 MDL | 862.0913 IDR = | 1 MDL | 2023-08-24 |
| 1 IDR = | 0.0012 MDL | 859.3106 IDR = | 1 MDL | 2023-08-23 |
| 1 IDR = | 0.0012 MDL | 859.6632 IDR = | 1 MDL | 2023-08-22 |
| 1 IDR = | 0.0012 MDL | 861.2917 IDR = | 1 MDL | 2023-08-21 |
| 1 IDR = | 0.0012 MDL | 864.2017 IDR = | 1 MDL | 2023-08-20 |
| 1 IDR = | 0.0012 MDL | 865.7155 IDR = | 1 MDL | 2023-08-19 |
| 1 IDR = | 0.0012 MDL | 868.5408 IDR = | 1 MDL | 2023-08-18 |
| 1 IDR = | 0.0012 MDL | 866.3728 IDR = | 1 MDL | 2023-08-17 |
| 1 IDR = | 0.0012 MDL | 867.8704 IDR = | 1 MDL | 2023-08-16 |
| 1 IDR = | 0.0012 MDL | 869.4321 IDR = | 1 MDL | 2023-08-15 |
| 1 IDR = | 0.0012 MDL | 864.9613 IDR = | 1 MDL | 2023-08-14 |
| 1 IDR = | 0.0012 MDL | 867.1258 IDR = | 1 MDL | 2023-08-13 |
| 1 IDR = | 0.0012 MDL | 867.1258 IDR = | 1 MDL | 2023-08-12 |
| 1 IDR = | 0.0012 MDL | 859.4603 IDR = | 1 MDL | 2023-08-11 |
| 1 IDR = | 0.0012 MDL | 858.1372 IDR = | 1 MDL | 2023-08-10 |
| 1 IDR = | 0.0012 MDL | 860.8918 IDR = | 1 MDL | 2023-08-09 |
| 1 IDR = | 0.0012 MDL | 868.9721 IDR = | 1 MDL | 2023-08-08 |
| 1 IDR = | 0.0012 MDL | 869.5204 IDR = | 1 MDL | 2023-08-07 |
| 1 IDR = | 0.0011 MDL | 869.8615 IDR = | 1 MDL | 2023-08-06 |
| 1 IDR = | 0.0011 MDL | 869.8615 IDR = | 1 MDL | 2023-08-05 |
| 1 IDR = | 0.0012 MDL | 861.5441 IDR = | 1 MDL | 2023-08-04 |
| 1 IDR = | 0.0012 MDL | 854.7819 IDR = | 1 MDL | 2023-08-03 |
| 1 IDR = | 0.0012 MDL | 846.6135 IDR = | 1 MDL | 2023-08-02 |
| 1 IDR = | 0.0012 MDL | 851.0171 IDR = | 1 MDL | 2023-08-01 |
| 1 IDR = | 0.0012 MDL | 855.2893 IDR = | 1 MDL | 2023-07-31 |
| 1 IDR = | 0.0012 MDL | 858.3027 IDR = | 1 MDL | 2023-07-30 |
| 1 IDR = | 0.0012 MDL | 858.3027 IDR = | 1 MDL | 2023-07-29 |
| 1 IDR = | 0.0012 MDL | 836.0757 IDR = | 1 MDL | 2023-07-28 |
| 1 IDR = | 0.0012 MDL | 848.566 IDR = | 1 MDL | 2023-07-27 |
| 1 IDR = | 0.0012 MDL | 861.2706 IDR = | 1 MDL | 2023-07-26 |
| 1 IDR = | 0.0012 MDL | 866.6363 IDR = | 1 MDL | 2023-07-25 |
| 1 IDR = | 0.0012 MDL | 859.7161 IDR = | 1 MDL | 2023-07-24 |
| 1 IDR = | 0.0012 MDL | 865.1193 IDR = | 1 MDL | 2023-07-23 |
| 1 IDR = | 0.0012 MDL | 865.1193 IDR = | 1 MDL | 2023-07-22 |
| 1 IDR = | 0.0012 MDL | 857.6914 IDR = | 1 MDL | 2023-07-21 |
| 1 IDR = | 0.0012 MDL | 854.4233 IDR = | 1 MDL | 2023-07-20 |
| 1 IDR = | 0.0012 MDL | 828.4378 IDR = | 1 MDL | 2023-07-19 |
| 1 IDR = | 0.0012 MDL | 838.1716 IDR = | 1 MDL | 2023-07-18 |
| 1 IDR = | 0.0012 MDL | 830.4371 IDR = | 1 MDL | 2023-07-17 |
| 1 IDR = | 0.0012 MDL | 834.6685 IDR = | 1 MDL | 2023-07-16 |
| 1 IDR = | 0.0012 MDL | 834.6685 IDR = | 1 MDL | 2023-07-15 |
| 1 IDR = | 0.0012 MDL | 830.5998 IDR = | 1 MDL | 2023-07-14 |
| 1 IDR = | 0.0012 MDL | 830.1834 IDR = | 1 MDL | 2023-07-13 |
| 1 IDR = | 0.0012 MDL | 831.5668 IDR = | 1 MDL | 2023-07-12 |
| 1 IDR = | 0.0012 MDL | 834.1609 IDR = | 1 MDL | 2023-07-11 |
| 1 IDR = | 0.0012 MDL | 831.8174 IDR = | 1 MDL | 2023-07-10 |
| 1 IDR = | 0.0012 MDL | 834.2752 IDR = | 1 MDL | 2023-07-09 |
| 1 IDR = | 0.0012 MDL | 834.2752 IDR = | 1 MDL | 2023-07-08 |
| 1 IDR = | 0.0012 MDL | 827.5689 IDR = | 1 MDL | 2023-07-07 |
| 1 IDR = | 0.0012 MDL | 818.5208 IDR = | 1 MDL | 2023-07-06 |
| 1 IDR = | 0.0012 MDL | 815.4313 IDR = | 1 MDL | 2023-07-05 |
| 1 IDR = | 0.0012 MDL | 820.8752 IDR = | 1 MDL | 2023-07-04 |
| 1 IDR = | 0.0012 MDL | 821.7639 IDR = | 1 MDL | 2023-07-03 |
| 1 IDR = | 0.0012 MDL | 820.6769 IDR = | 1 MDL | 2023-07-02 |
| 1 IDR = | 0.0012 MDL | 820.6769 IDR = | 1 MDL | 2023-07-01 |
| 1 IDR = | 0.0012 MDL | 823.2125 IDR = | 1 MDL | 2023-06-30 |
| 1 IDR = | 0.0012 MDL | 817.8063 IDR = | 1 MDL | 2023-06-29 |
| 1 IDR = | 0.0012 MDL | 822.6486 IDR = | 1 MDL | 2023-06-28 |
| 1 IDR = | 0.0012 MDL | 828.3235 IDR = | 1 MDL | 2023-06-27 |
| 1 IDR = | 0.0012 MDL | 837.2794 IDR = | 1 MDL | 2023-06-26 |
| 1 IDR = | 0.0012 MDL | 842.737 IDR = | 1 MDL | 2023-06-25 |
| 1 IDR = | 0.0012 MDL | 823.8732 IDR = | 1 MDL | 2023-06-23 |
| 1 IDR = | 0.0012 MDL | 833.8678 IDR = | 1 MDL | 2023-06-22 |
| 1 IDR = | 0.0012 MDL | 836.9285 IDR = | 1 MDL | 2023-06-21 |
| 1 IDR = | 0.0012 MDL | 839.6289 IDR = | 1 MDL | 2023-06-20 |
| 1 IDR = | 0.0012 MDL | 831.7647 IDR = | 1 MDL | 2023-06-19 |
| 1 IDR = | 0.0012 MDL | 835.2967 IDR = | 1 MDL | 2023-06-18 |
| 1 IDR = | 0.0012 MDL | 834.4162 IDR = | 1 MDL | 2023-06-17 |
| 1 IDR = | 0.0012 MDL | 842.0137 IDR = | 1 MDL | 2023-06-16 |
| 1 IDR = | 0.0012 MDL | 839.3643 IDR = | 1 MDL | 2023-06-15 |
| 1 IDR = | 0.0012 MDL | 834.011 IDR = | 1 MDL | 2023-06-14 |
| 1 IDR = | 0.0012 MDL | 833.8845 IDR = | 1 MDL | 2023-06-13 |
| 1 IDR = | 0.0012 MDL | 830.8233 IDR = | 1 MDL | 2023-06-12 |
| 1 IDR = | 0.0012 MDL | 835.1376 IDR = | 1 MDL | 2023-06-11 |
| 1 IDR = | 0.0012 MDL | 835.1376 IDR = | 1 MDL | 2023-06-10 |
| 1 IDR = | 0.0012 MDL | 839.1664 IDR = | 1 MDL | 2023-06-09 |
| 1 IDR = | 0.0012 MDL | 835.0429 IDR = | 1 MDL | 2023-06-08 |
| 1 IDR = | 0.0012 MDL | 834.2805 IDR = | 1 MDL | 2023-06-07 |
| 1 IDR = | 0.0012 MDL | 835.447 IDR = | 1 MDL | 2023-06-06 |
| 1 IDR = | 0.0012 MDL | 838.9863 IDR = | 1 MDL | 2023-06-05 |
| 1 IDR = | 0.0012 MDL | 836.6214 IDR = | 1 MDL | 2023-06-04 |
| 1 IDR = | 0.0012 MDL | 839.6477 IDR = | 1 MDL | 2023-06-03 |
| 1 IDR = | 0.0012 MDL | 844.297 IDR = | 1 MDL | 2023-06-02 |
| 1 IDR = | 0.0012 MDL | 842.9884 IDR = | 1 MDL | 2023-06-01 |
| 1 IDR = | 0.0012 MDL | 841.7677 IDR = | 1 MDL | 2023-05-31 |
| 1 IDR = | 0.0012 MDL | 841.0923 IDR = | 1 MDL | 2023-05-30 |
| 1 IDR = | 0.0012 MDL | 837.1773 IDR = | 1 MDL | 2023-05-29 |
| 1 IDR = | 0.0012 MDL | 841.8086 IDR = | 1 MDL | 2023-05-28 |
| 1 IDR = | 0.0012 MDL | 841.8086 IDR = | 1 MDL | 2023-05-27 |
| 1 IDR = | 0.0012 MDL | 841.6504 IDR = | 1 MDL | 2023-05-26 |
| 1 IDR = | 0.0012 MDL | 842.9931 IDR = | 1 MDL | 2023-05-25 |
| 1 IDR = | 0.0012 MDL | 840.5253 IDR = | 1 MDL | 2023-05-24 |
| 1 IDR = | 0.0012 MDL | 839.7054 IDR = | 1 MDL | 2023-05-23 |
| 1 IDR = | 0.0012 MDL | 843.821 IDR = | 1 MDL | 2023-05-22 |
| 1 IDR = | 0.0012 MDL | 844.4429 IDR = | 1 MDL | 2023-05-21 |
| 1 IDR = | 0.0012 MDL | 842.1005 IDR = | 1 MDL | 2023-05-20 |
| 1 IDR = | 0.0012 MDL | 843.1359 IDR = | 1 MDL | 2023-05-19 |
| 1 IDR = | 0.0012 MDL | 839.4628 IDR = | 1 MDL | 2023-05-18 |
| 1 IDR = | 0.0012 MDL | 838.3739 IDR = | 1 MDL | 2023-05-17 |
| 1 IDR = | 0.0012 MDL | 831.1932 IDR = | 1 MDL | 2023-05-16 |
| 1 IDR = | 0.0012 MDL | 831.2247 IDR = | 1 MDL | 2023-05-15 |
| 1 IDR = | 0.0012 MDL | 836.5502 IDR = | 1 MDL | 2023-05-14 |
| 1 IDR = | 0.0012 MDL | 833.2538 IDR = | 1 MDL | 2023-05-13 |
| 1 IDR = | 0.0012 MDL | 830.9059 IDR = | 1 MDL | 2023-05-12 |
| 1 IDR = | 0.0012 MDL | 825.1509 IDR = | 1 MDL | 2023-05-11 |
| 1 IDR = | 0.0012 MDL | 828.8691 IDR = | 1 MDL | 2023-05-10 |
| 1 IDR = | 0.0012 MDL | 829.3874 IDR = | 1 MDL | 2023-05-09 |
| 1 IDR = | 0.0012 MDL | 822.6127 IDR = | 1 MDL | 2023-05-08 |
| 1 IDR = | 0.0012 MDL | 822.6015 IDR = | 1 MDL | 2023-05-07 |
| 1 IDR = | 0.0012 MDL | 822.6015 IDR = | 1 MDL | 2023-05-06 |
| 1 IDR = | 0.0012 MDL | 822.8783 IDR = | 1 MDL | 2023-05-05 |
| 1 IDR = | 0.0012 MDL | 819.8529 IDR = | 1 MDL | 2023-05-04 |
| 1 IDR = | 0.0012 MDL | 822.9465 IDR = | 1 MDL | 2023-05-03 |
| 1 IDR = | 0.0012 MDL | 818.6087 IDR = | 1 MDL | 2023-05-02 |
| 1 IDR = | 0.0012 MDL | 827.4672 IDR = | 1 MDL | 2023-05-01 |
| 1 IDR = | 0.0012 MDL | 827.6646 IDR = | 1 MDL | 2023-04-30 |
| 1 IDR = | 0.0012 MDL | 816.8326 IDR = | 1 MDL | 2023-04-29 |
| 1 IDR = | 0.0012 MDL | 817.4722 IDR = | 1 MDL | 2023-04-28 |
| 1 IDR = | 0.0012 MDL | 824.2603 IDR = | 1 MDL | 2023-04-27 |