Last Year History for IDR/LBP
| IDR | LBP | IDR | LBP | Date |
|---|---|---|---|---|
| 1 IDR = | 5.5487 LBP | 0.1802 IDR = | 1 LBP | 2024-05-01 |
| 1 IDR = | 5.5195 LBP | 0.1812 IDR = | 1 LBP | 2024-04-30 |
| 1 IDR = | 5.5226 LBP | 0.1811 IDR = | 1 LBP | 2024-04-29 |
| 1 IDR = | 5.5273 LBP | 0.1809 IDR = | 1 LBP | 2024-04-28 |
| 1 IDR = | 5.5273 LBP | 0.1809 IDR = | 1 LBP | 2024-04-27 |
| 1 IDR = | 5.5088 LBP | 0.1815 IDR = | 1 LBP | 2024-04-26 |
| 1 IDR = | 5.5322 LBP | 0.1808 IDR = | 1 LBP | 2024-04-25 |
| 1 IDR = | 5.5126 LBP | 0.1814 IDR = | 1 LBP | 2024-04-24 |
| 1 IDR = | 5.5205 LBP | 0.1811 IDR = | 1 LBP | 2024-04-23 |
| 1 IDR = | 5.5086 LBP | 0.1815 IDR = | 1 LBP | 2024-04-22 |
| 1 IDR = | 5.5095 LBP | 0.1815 IDR = | 1 LBP | 2024-04-21 |
| 1 IDR = | 5.5095 LBP | 0.1815 IDR = | 1 LBP | 2024-04-20 |
| 1 IDR = | 5.5231 LBP | 0.1811 IDR = | 1 LBP | 2024-04-19 |
| 1 IDR = | 5.5153 LBP | 0.1813 IDR = | 1 LBP | 2024-04-18 |
| 1 IDR = | 5.5183 LBP | 0.1812 IDR = | 1 LBP | 2024-04-17 |
| 1 IDR = | 5.5461 LBP | 0.1803 IDR = | 1 LBP | 2024-04-16 |
| 1 IDR = | 5.5735 LBP | 0.1794 IDR = | 1 LBP | 2024-04-15 |
| 1 IDR = | 5.5426 LBP | 0.1804 IDR = | 1 LBP | 2024-04-14 |
| 1 IDR = | 5.5591 LBP | 0.1799 IDR = | 1 LBP | 2024-04-13 |
| 1 IDR = | 5.5563 LBP | 0.18 IDR = | 1 LBP | 2024-04-12 |
| 1 IDR = | 5.6584 LBP | 0.1767 IDR = | 1 LBP | 2024-04-11 |
| 1 IDR = | 5.6588 LBP | 0.1767 IDR = | 1 LBP | 2024-04-10 |
| 1 IDR = | 5.6384 LBP | 0.1774 IDR = | 1 LBP | 2024-04-09 |
| 1 IDR = | 5.63 LBP | 0.1776 IDR = | 1 LBP | 2024-04-08 |
| 1 IDR = | 5.6286 LBP | 0.1777 IDR = | 1 LBP | 2024-04-07 |
| 1 IDR = | 5.6286 LBP | 0.1777 IDR = | 1 LBP | 2024-04-06 |
| 1 IDR = | 5.6571 LBP | 0.1768 IDR = | 1 LBP | 2024-04-05 |
| 1 IDR = | 5.6092 LBP | 0.1783 IDR = | 1 LBP | 2024-04-04 |
| 1 IDR = | 5.6228 LBP | 0.1778 IDR = | 1 LBP | 2024-04-03 |
| 1 IDR = | 5.643 LBP | 0.1772 IDR = | 1 LBP | 2024-04-02 |
| 1 IDR = | 5.6311 LBP | 0.1776 IDR = | 1 LBP | 2024-04-01 |
| 1 IDR = | 5.6317 LBP | 0.1776 IDR = | 1 LBP | 2024-03-31 |
| 1 IDR = | 5.6317 LBP | 0.1776 IDR = | 1 LBP | 2024-03-30 |
| 1 IDR = | 5.6382 LBP | 0.1774 IDR = | 1 LBP | 2024-03-29 |
| 1 IDR = | 5.6436 LBP | 0.1772 IDR = | 1 LBP | 2024-03-28 |
| 1 IDR = | 5.6491 LBP | 0.177 IDR = | 1 LBP | 2024-03-27 |
| 1 IDR = | 5.6628 LBP | 0.1766 IDR = | 1 LBP | 2024-03-26 |
| 1 IDR = | 5.6658 LBP | 0.1765 IDR = | 1 LBP | 2024-03-25 |
| 1 IDR = | 5.6376 LBP | 0.1774 IDR = | 1 LBP | 2024-03-24 |
| 1 IDR = | 5.6376 LBP | 0.1774 IDR = | 1 LBP | 2024-03-23 |
| 1 IDR = | 5.7004 LBP | 0.1754 IDR = | 1 LBP | 2024-03-22 |
| 1 IDR = | 5.6664 LBP | 0.1765 IDR = | 1 LBP | 2024-03-21 |
| 1 IDR = | 5.6999 LBP | 0.1754 IDR = | 1 LBP | 2024-03-20 |
| 1 IDR = | 5.707 LBP | 0.1752 IDR = | 1 LBP | 2024-03-19 |
| 1 IDR = | 5.7015 LBP | 0.1754 IDR = | 1 LBP | 2024-03-18 |
| 1 IDR = | 5.725 LBP | 0.1747 IDR = | 1 LBP | 2024-03-17 |
| 1 IDR = | 5.725 LBP | 0.1747 IDR = | 1 LBP | 2024-03-16 |
| 1 IDR = | 5.729 LBP | 0.1746 IDR = | 1 LBP | 2024-03-15 |
| 1 IDR = | 5.7433 LBP | 0.1741 IDR = | 1 LBP | 2024-03-14 |
| 1 IDR = | 5.7543 LBP | 0.1738 IDR = | 1 LBP | 2024-03-13 |
| 1 IDR = | 5.7812 LBP | 0.173 IDR = | 1 LBP | 2024-03-12 |
| 1 IDR = | 5.7734 LBP | 0.1732 IDR = | 1 LBP | 2024-03-11 |
| 1 IDR = | 5.7563 LBP | 0.1737 IDR = | 1 LBP | 2024-03-10 |
| 1 IDR = | 5.7563 LBP | 0.1737 IDR = | 1 LBP | 2024-03-09 |
| 1 IDR = | 5.7261 LBP | 0.1746 IDR = | 1 LBP | 2024-03-08 |
| 1 IDR = | 5.7292 LBP | 0.1745 IDR = | 1 LBP | 2024-03-07 |
| 1 IDR = | 5.7009 LBP | 0.1754 IDR = | 1 LBP | 2024-03-06 |
| 1 IDR = | 5.6852 LBP | 0.1759 IDR = | 1 LBP | 2024-03-05 |
| 1 IDR = | 5.6797 LBP | 0.1761 IDR = | 1 LBP | 2024-03-04 |
| 1 IDR = | 5.6843 LBP | 0.1759 IDR = | 1 LBP | 2024-03-03 |
| 1 IDR = | 5.6843 LBP | 0.1759 IDR = | 1 LBP | 2024-03-02 |
| 1 IDR = | 5.7068 LBP | 0.1752 IDR = | 1 LBP | 2024-03-01 |
| 1 IDR = | 5.6885 LBP | 0.1758 IDR = | 1 LBP | 2024-02-29 |
| 1 IDR = | 5.7086 LBP | 0.1752 IDR = | 1 LBP | 2024-02-28 |
| 1 IDR = | 5.7129 LBP | 0.175 IDR = | 1 LBP | 2024-02-27 |
| 1 IDR = | 5.724 LBP | 0.1747 IDR = | 1 LBP | 2024-02-26 |
| 1 IDR = | 5.7325 LBP | 0.1744 IDR = | 1 LBP | 2024-02-25 |
| 1 IDR = | 5.7325 LBP | 0.1744 IDR = | 1 LBP | 2024-02-24 |
| 1 IDR = | 5.7426 LBP | 0.1741 IDR = | 1 LBP | 2024-02-23 |
| 1 IDR = | 5.7319 LBP | 0.1745 IDR = | 1 LBP | 2024-02-22 |
| 1 IDR = | 5.7048 LBP | 0.1753 IDR = | 1 LBP | 2024-02-21 |
| 1 IDR = | 0.958 LBP | 1.0438 IDR = | 1 LBP | 2024-02-20 |
| 1 IDR = | 0.9604 LBP | 1.0413 IDR = | 1 LBP | 2024-02-19 |
| 1 IDR = | 0.9601 LBP | 1.0416 IDR = | 1 LBP | 2024-02-18 |
| 1 IDR = | 0.9596 LBP | 1.0421 IDR = | 1 LBP | 2024-02-17 |
| 1 IDR = | 0.9591 LBP | 1.0427 IDR = | 1 LBP | 2024-02-16 |
| 1 IDR = | 0.9603 LBP | 1.0413 IDR = | 1 LBP | 2024-02-15 |
| 1 IDR = | 0.9594 LBP | 1.0423 IDR = | 1 LBP | 2024-02-14 |
| 1 IDR = | 0.9588 LBP | 1.043 IDR = | 1 LBP | 2024-02-13 |
| 1 IDR = | 0.9626 LBP | 1.0388 IDR = | 1 LBP | 2024-02-12 |
| 1 IDR = | 0.9619 LBP | 1.0397 IDR = | 1 LBP | 2024-02-11 |
| 1 IDR = | 0.9619 LBP | 1.0397 IDR = | 1 LBP | 2024-02-10 |
| 1 IDR = | 0.9597 LBP | 1.042 IDR = | 1 LBP | 2024-02-09 |
| 1 IDR = | 0.9588 LBP | 1.043 IDR = | 1 LBP | 2024-02-08 |
| 1 IDR = | 0.9575 LBP | 1.0444 IDR = | 1 LBP | 2024-02-07 |
| 1 IDR = | 0.9535 LBP | 1.0488 IDR = | 1 LBP | 2024-02-06 |
| 1 IDR = | 0.9648 LBP | 1.0364 IDR = | 1 LBP | 2024-02-05 |
| 1 IDR = | 0.9625 LBP | 1.039 IDR = | 1 LBP | 2024-02-04 |
| 1 IDR = | 0.9625 LBP | 1.039 IDR = | 1 LBP | 2024-02-03 |
| 1 IDR = | 0.9561 LBP | 1.0459 IDR = | 1 LBP | 2024-02-02 |
| 1 IDR = | 0.9565 LBP | 1.0455 IDR = | 1 LBP | 2024-02-01 |
| 1 IDR = | 0.955 LBP | 1.0472 IDR = | 1 LBP | 2024-01-31 |
| 1 IDR = | 0.9504 LBP | 1.0522 IDR = | 1 LBP | 2024-01-30 |
| 1 IDR = | 0.9525 LBP | 1.0499 IDR = | 1 LBP | 2024-01-29 |
| 1 IDR = | 0.9536 LBP | 1.0486 IDR = | 1 LBP | 2024-01-28 |
| 1 IDR = | 0.9536 LBP | 1.0486 IDR = | 1 LBP | 2024-01-27 |
| 1 IDR = | 0.9588 LBP | 1.0429 IDR = | 1 LBP | 2024-01-26 |
| 1 IDR = | 0.9487 LBP | 1.0541 IDR = | 1 LBP | 2024-01-25 |
| 1 IDR = | 0.9577 LBP | 1.0441 IDR = | 1 LBP | 2024-01-24 |
| 1 IDR = | 0.9583 LBP | 1.0435 IDR = | 1 LBP | 2024-01-23 |
| 1 IDR = | 0.961 LBP | 1.0406 IDR = | 1 LBP | 2024-01-22 |
| 1 IDR = | 0.9598 LBP | 1.0419 IDR = | 1 LBP | 2024-01-21 |
| 1 IDR = | 0.9643 LBP | 1.037 IDR = | 1 LBP | 2024-01-20 |
| 1 IDR = | 0.9647 LBP | 1.0366 IDR = | 1 LBP | 2024-01-19 |
| 1 IDR = | 0.9601 LBP | 1.0416 IDR = | 1 LBP | 2024-01-18 |
| 1 IDR = | 0.9632 LBP | 1.0382 IDR = | 1 LBP | 2024-01-17 |
| 1 IDR = | 0.9678 LBP | 1.0333 IDR = | 1 LBP | 2024-01-16 |
| 1 IDR = | 0.9673 LBP | 1.0338 IDR = | 1 LBP | 2024-01-15 |
| 1 IDR = | 0.9659 LBP | 1.0353 IDR = | 1 LBP | 2024-01-14 |
| 1 IDR = | 0.9659 LBP | 1.0353 IDR = | 1 LBP | 2024-01-13 |
| 1 IDR = | 0.9659 LBP | 1.0354 IDR = | 1 LBP | 2024-01-12 |
| 1 IDR = | 0.9678 LBP | 1.0332 IDR = | 1 LBP | 2024-01-11 |
| 1 IDR = | 0.9674 LBP | 1.0336 IDR = | 1 LBP | 2024-01-10 |
| 1 IDR = | 0.9674 LBP | 1.0337 IDR = | 1 LBP | 2024-01-09 |
| 1 IDR = | 0.9674 LBP | 1.0337 IDR = | 1 LBP | 2024-01-08 |
| 1 IDR = | 0.9656 LBP | 1.0357 IDR = | 1 LBP | 2024-01-07 |
| 1 IDR = | 0.9656 LBP | 1.0357 IDR = | 1 LBP | 2024-01-06 |
| 1 IDR = | 0.9686 LBP | 1.0324 IDR = | 1 LBP | 2024-01-05 |
| 1 IDR = | 0.9663 LBP | 1.0349 IDR = | 1 LBP | 2024-01-04 |
| 1 IDR = | 0.9704 LBP | 1.0305 IDR = | 1 LBP | 2024-01-03 |
| 1 IDR = | 0.9794 LBP | 1.0211 IDR = | 1 LBP | 2024-01-02 |
| 1 IDR = | 0.9794 LBP | 1.0211 IDR = | 1 LBP | 2024-01-01 |
| 1 IDR = | 0.9785 LBP | 1.022 IDR = | 1 LBP | 2023-12-31 |
| 1 IDR = | 0.9766 LBP | 1.0239 IDR = | 1 LBP | 2023-12-30 |
| 1 IDR = | 0.9722 LBP | 1.0286 IDR = | 1 LBP | 2023-12-29 |
| 1 IDR = | 0.9762 LBP | 1.0243 IDR = | 1 LBP | 2023-12-28 |
| 1 IDR = | 0.9778 LBP | 1.0227 IDR = | 1 LBP | 2023-12-27 |
| 1 IDR = | 0.9735 LBP | 1.0273 IDR = | 1 LBP | 2023-12-26 |
| 1 IDR = | 0.9735 LBP | 1.0273 IDR = | 1 LBP | 2023-12-25 |
| 1 IDR = | 0.9716 LBP | 1.0292 IDR = | 1 LBP | 2023-12-24 |
| 1 IDR = | 0.9716 LBP | 1.0292 IDR = | 1 LBP | 2023-12-23 |
| 1 IDR = | 0.972 LBP | 1.0288 IDR = | 1 LBP | 2023-12-22 |
| 1 IDR = | 0.9619 LBP | 1.0396 IDR = | 1 LBP | 2023-12-21 |
| 1 IDR = | 0.9722 LBP | 1.0286 IDR = | 1 LBP | 2023-12-20 |
| 1 IDR = | 0.973 LBP | 1.0278 IDR = | 1 LBP | 2023-12-19 |
| 1 IDR = | 0.974 LBP | 1.0267 IDR = | 1 LBP | 2023-12-18 |
| 1 IDR = | 0.9731 LBP | 1.0276 IDR = | 1 LBP | 2023-12-17 |
| 1 IDR = | 0.9731 LBP | 1.0276 IDR = | 1 LBP | 2023-12-16 |
| 1 IDR = | 0.9664 LBP | 1.0348 IDR = | 1 LBP | 2023-12-15 |
| 1 IDR = | 0.9772 LBP | 1.0233 IDR = | 1 LBP | 2023-12-14 |
| 1 IDR = | 0.9655 LBP | 1.0357 IDR = | 1 LBP | 2023-12-13 |
| 1 IDR = | 0.9589 LBP | 1.0429 IDR = | 1 LBP | 2023-12-12 |
| 1 IDR = | 0.9705 LBP | 1.0304 IDR = | 1 LBP | 2023-12-11 |
| 1 IDR = | 0.966 LBP | 1.0352 IDR = | 1 LBP | 2023-12-10 |
| 1 IDR = | 0.966 LBP | 1.0352 IDR = | 1 LBP | 2023-12-09 |
| 1 IDR = | 0.9682 LBP | 1.0329 IDR = | 1 LBP | 2023-12-08 |
| 1 IDR = | 0.97 LBP | 1.031 IDR = | 1 LBP | 2023-12-07 |
| 1 IDR = | 0.9744 LBP | 1.0263 IDR = | 1 LBP | 2023-12-06 |
| 1 IDR = | 0.9735 LBP | 1.0272 IDR = | 1 LBP | 2023-12-05 |
| 1 IDR = | 0.9728 LBP | 1.0279 IDR = | 1 LBP | 2023-12-04 |
| 1 IDR = | 0.9741 LBP | 1.0266 IDR = | 1 LBP | 2023-12-03 |
| 1 IDR = | 0.976 LBP | 1.0246 IDR = | 1 LBP | 2023-12-02 |
| 1 IDR = | 0.9667 LBP | 1.0345 IDR = | 1 LBP | 2023-12-01 |
| 1 IDR = | 0.9724 LBP | 1.0283 IDR = | 1 LBP | 2023-11-30 |
| 1 IDR = | 0.974 LBP | 1.0267 IDR = | 1 LBP | 2023-11-29 |
| 1 IDR = | 0.9689 LBP | 1.0321 IDR = | 1 LBP | 2023-11-28 |
| 1 IDR = | 0.9647 LBP | 1.0366 IDR = | 1 LBP | 2023-11-27 |
| 1 IDR = | 0.9644 LBP | 1.0369 IDR = | 1 LBP | 2023-11-26 |
| 1 IDR = | 0.9673 LBP | 1.0338 IDR = | 1 LBP | 2023-11-25 |
| 1 IDR = | 0.9625 LBP | 1.039 IDR = | 1 LBP | 2023-11-24 |
| 1 IDR = | 0.9606 LBP | 1.0411 IDR = | 1 LBP | 2023-11-23 |
| 1 IDR = | 0.9713 LBP | 1.0296 IDR = | 1 LBP | 2023-11-22 |
| 1 IDR = | 0.9737 LBP | 1.0271 IDR = | 1 LBP | 2023-11-21 |
| 1 IDR = | 0.9707 LBP | 1.0302 IDR = | 1 LBP | 2023-11-20 |
| 1 IDR = | 0.9697 LBP | 1.0313 IDR = | 1 LBP | 2023-11-19 |
| 1 IDR = | 0.9697 LBP | 1.0313 IDR = | 1 LBP | 2023-11-18 |
| 1 IDR = | 0.9714 LBP | 1.0294 IDR = | 1 LBP | 2023-11-17 |
| 1 IDR = | 0.9707 LBP | 1.0302 IDR = | 1 LBP | 2023-11-16 |
| 1 IDR = | 0.957 LBP | 1.045 IDR = | 1 LBP | 2023-11-15 |
| 1 IDR = | 0.9576 LBP | 1.0442 IDR = | 1 LBP | 2023-11-14 |
| 1 IDR = | 0.9568 LBP | 1.0451 IDR = | 1 LBP | 2023-11-13 |
| 1 IDR = | 0.9543 LBP | 1.0479 IDR = | 1 LBP | 2023-11-12 |
| 1 IDR = | 0.9543 LBP | 1.0479 IDR = | 1 LBP | 2023-11-11 |
| 1 IDR = | 0.9579 LBP | 1.0439 IDR = | 1 LBP | 2023-11-10 |
| 1 IDR = | 0.9588 LBP | 1.043 IDR = | 1 LBP | 2023-11-09 |
| 1 IDR = | 0.9587 LBP | 1.0431 IDR = | 1 LBP | 2023-11-08 |
| 1 IDR = | 0.9686 LBP | 1.0324 IDR = | 1 LBP | 2023-11-07 |
| 1 IDR = | 0.9568 LBP | 1.0452 IDR = | 1 LBP | 2023-11-06 |
| 1 IDR = | 0.9562 LBP | 1.0458 IDR = | 1 LBP | 2023-11-05 |
| 1 IDR = | 0.9562 LBP | 1.0458 IDR = | 1 LBP | 2023-11-04 |
| 1 IDR = | 0.9492 LBP | 1.0535 IDR = | 1 LBP | 2023-11-03 |
| 1 IDR = | 0.9402 LBP | 1.0636 IDR = | 1 LBP | 2023-11-02 |
| 1 IDR = | 0.9488 LBP | 1.054 IDR = | 1 LBP | 2023-11-01 |
| 1 IDR = | 0.9461 LBP | 1.0569 IDR = | 1 LBP | 2023-10-31 |
| 1 IDR = | 0.9422 LBP | 1.0613 IDR = | 1 LBP | 2023-10-30 |
| 1 IDR = | 0.9425 LBP | 1.061 IDR = | 1 LBP | 2023-10-29 |
| 1 IDR = | 0.9425 LBP | 1.061 IDR = | 1 LBP | 2023-10-28 |
| 1 IDR = | 0.9422 LBP | 1.0613 IDR = | 1 LBP | 2023-10-27 |
| 1 IDR = | 0.9447 LBP | 1.0585 IDR = | 1 LBP | 2023-10-26 |
| 1 IDR = | 0.9494 LBP | 1.0533 IDR = | 1 LBP | 2023-10-25 |
| 1 IDR = | 0.9399 LBP | 1.0639 IDR = | 1 LBP | 2023-10-24 |
| 1 IDR = | 0.9466 LBP | 1.0564 IDR = | 1 LBP | 2023-10-23 |
| 1 IDR = | 0.9448 LBP | 1.0584 IDR = | 1 LBP | 2023-10-22 |
| 1 IDR = | 0.9448 LBP | 1.0584 IDR = | 1 LBP | 2023-10-21 |
| 1 IDR = | 0.9485 LBP | 1.0543 IDR = | 1 LBP | 2023-10-20 |
| 1 IDR = | 0.9523 LBP | 1.0501 IDR = | 1 LBP | 2023-10-19 |
| 1 IDR = | 0.9542 LBP | 1.048 IDR = | 1 LBP | 2023-10-18 |
| 1 IDR = | 0.9568 LBP | 1.0451 IDR = | 1 LBP | 2023-10-17 |
| 1 IDR = | 0.9573 LBP | 1.0446 IDR = | 1 LBP | 2023-10-16 |
| 1 IDR = | 0.9576 LBP | 1.0443 IDR = | 1 LBP | 2023-10-15 |
| 1 IDR = | 0.9576 LBP | 1.0443 IDR = | 1 LBP | 2023-10-14 |
| 1 IDR = | 0.9621 LBP | 1.0394 IDR = | 1 LBP | 2023-10-13 |
| 1 IDR = | 0.956 LBP | 1.0461 IDR = | 1 LBP | 2023-10-12 |
| 1 IDR = | 0.9566 LBP | 1.0454 IDR = | 1 LBP | 2023-10-11 |
| 1 IDR = | 0.9529 LBP | 1.0495 IDR = | 1 LBP | 2023-10-10 |
| 1 IDR = | 0.9612 LBP | 1.0403 IDR = | 1 LBP | 2023-10-09 |
| 1 IDR = | 0.9562 LBP | 1.0458 IDR = | 1 LBP | 2023-10-08 |
| 1 IDR = | 0.9601 LBP | 1.0416 IDR = | 1 LBP | 2023-10-07 |
| 1 IDR = | 0.9594 LBP | 1.0423 IDR = | 1 LBP | 2023-10-06 |
| 1 IDR = | 0.9618 LBP | 1.0398 IDR = | 1 LBP | 2023-10-05 |
| 1 IDR = | 0.9644 LBP | 1.0369 IDR = | 1 LBP | 2023-10-04 |
| 1 IDR = | 0.9733 LBP | 1.0274 IDR = | 1 LBP | 2023-10-03 |
| 1 IDR = | 0.9766 LBP | 1.0239 IDR = | 1 LBP | 2023-10-02 |
| 1 IDR = | 0.9722 LBP | 1.0286 IDR = | 1 LBP | 2023-10-01 |
| 1 IDR = | 0.9722 LBP | 1.0286 IDR = | 1 LBP | 2023-09-30 |
| 1 IDR = | 0.969 LBP | 1.032 IDR = | 1 LBP | 2023-09-29 |
| 1 IDR = | 0.9711 LBP | 1.0298 IDR = | 1 LBP | 2023-09-28 |
| 1 IDR = | 0.9707 LBP | 1.0301 IDR = | 1 LBP | 2023-09-27 |
| 1 IDR = | 0.9761 LBP | 1.0245 IDR = | 1 LBP | 2023-09-26 |
| 1 IDR = | 0.9758 LBP | 1.0248 IDR = | 1 LBP | 2023-09-25 |
| 1 IDR = | 0.9752 LBP | 1.0254 IDR = | 1 LBP | 2023-09-24 |
| 1 IDR = | 0.9752 LBP | 1.0254 IDR = | 1 LBP | 2023-09-23 |
| 1 IDR = | 0.9748 LBP | 1.0258 IDR = | 1 LBP | 2023-09-22 |
| 1 IDR = | 0.9846 LBP | 1.0156 IDR = | 1 LBP | 2023-09-21 |
| 1 IDR = | 0.978 LBP | 1.0225 IDR = | 1 LBP | 2023-09-20 |
| 1 IDR = | 0.9761 LBP | 1.0245 IDR = | 1 LBP | 2023-09-19 |
| 1 IDR = | 0.9775 LBP | 1.023 IDR = | 1 LBP | 2023-09-18 |
| 1 IDR = | 0.9765 LBP | 1.0241 IDR = | 1 LBP | 2023-09-17 |
| 1 IDR = | 0.9765 LBP | 1.0241 IDR = | 1 LBP | 2023-09-16 |
| 1 IDR = | 0.9795 LBP | 1.021 IDR = | 1 LBP | 2023-09-15 |
| 1 IDR = | 0.9782 LBP | 1.0222 IDR = | 1 LBP | 2023-09-14 |
| 1 IDR = | 0.9767 LBP | 1.0239 IDR = | 1 LBP | 2023-09-13 |
| 1 IDR = | 0.978 LBP | 1.0225 IDR = | 1 LBP | 2023-09-12 |
| 1 IDR = | 0.9796 LBP | 1.0209 IDR = | 1 LBP | 2023-09-11 |
| 1 IDR = | 0.976 LBP | 1.0246 IDR = | 1 LBP | 2023-09-10 |
| 1 IDR = | 0.978 LBP | 1.0225 IDR = | 1 LBP | 2023-09-09 |
| 1 IDR = | 0.9784 LBP | 1.022 IDR = | 1 LBP | 2023-09-08 |
| 1 IDR = | 0.9779 LBP | 1.0226 IDR = | 1 LBP | 2023-09-07 |
| 1 IDR = | 0.9961 LBP | 1.0039 IDR = | 1 LBP | 2023-09-06 |
| 1 IDR = | 0.9878 LBP | 1.0124 IDR = | 1 LBP | 2023-09-05 |
| 1 IDR = | 0.9924 LBP | 1.0076 IDR = | 1 LBP | 2023-09-04 |
| 1 IDR = | 0.9917 LBP | 1.0084 IDR = | 1 LBP | 2023-09-03 |
| 1 IDR = | 0.9917 LBP | 1.0084 IDR = | 1 LBP | 2023-09-02 |
| 1 IDR = | 0.9868 LBP | 1.0134 IDR = | 1 LBP | 2023-09-01 |
| 1 IDR = | 0.9835 LBP | 1.0168 IDR = | 1 LBP | 2023-08-31 |
| 1 IDR = | 0.9816 LBP | 1.0188 IDR = | 1 LBP | 2023-08-30 |
| 1 IDR = | 0.9829 LBP | 1.0174 IDR = | 1 LBP | 2023-08-29 |
| 1 IDR = | 0.9814 LBP | 1.019 IDR = | 1 LBP | 2023-08-28 |
| 1 IDR = | 0.9817 LBP | 1.0186 IDR = | 1 LBP | 2023-08-27 |
| 1 IDR = | 0.9817 LBP | 1.0186 IDR = | 1 LBP | 2023-08-26 |
| 1 IDR = | 0.9958 LBP | 1.0042 IDR = | 1 LBP | 2023-08-25 |
| 1 IDR = | 0.9973 LBP | 1.0027 IDR = | 1 LBP | 2023-08-24 |
| 1 IDR = | 0.983 LBP | 1.0173 IDR = | 1 LBP | 2023-08-23 |
| 1 IDR = | 0.9806 LBP | 1.0198 IDR = | 1 LBP | 2023-08-22 |
| 1 IDR = | 0.9804 LBP | 1.02 IDR = | 1 LBP | 2023-08-21 |
| 1 IDR = | 0.9771 LBP | 1.0234 IDR = | 1 LBP | 2023-08-20 |
| 1 IDR = | 0.9814 LBP | 1.019 IDR = | 1 LBP | 2023-08-19 |
| 1 IDR = | 0.9782 LBP | 1.0223 IDR = | 1 LBP | 2023-08-18 |
| 1 IDR = | 0.981 LBP | 1.0193 IDR = | 1 LBP | 2023-08-17 |
| 1 IDR = | 0.9827 LBP | 1.0176 IDR = | 1 LBP | 2023-08-16 |
| 1 IDR = | 0.9824 LBP | 1.0179 IDR = | 1 LBP | 2023-08-15 |
| 1 IDR = | 0.9846 LBP | 1.0156 IDR = | 1 LBP | 2023-08-14 |
| 1 IDR = | 0.9822 LBP | 1.0181 IDR = | 1 LBP | 2023-08-13 |
| 1 IDR = | 0.9822 LBP | 1.0181 IDR = | 1 LBP | 2023-08-12 |
| 1 IDR = | 0.9869 LBP | 1.0132 IDR = | 1 LBP | 2023-08-11 |
| 1 IDR = | 0.9868 LBP | 1.0133 IDR = | 1 LBP | 2023-08-10 |
| 1 IDR = | 0.9864 LBP | 1.0138 IDR = | 1 LBP | 2023-08-09 |
| 1 IDR = | 0.9842 LBP | 1.016 IDR = | 1 LBP | 2023-08-08 |
| 1 IDR = | 0.9836 LBP | 1.0167 IDR = | 1 LBP | 2023-08-07 |
| 1 IDR = | 0.9832 LBP | 1.0171 IDR = | 1 LBP | 2023-08-06 |
| 1 IDR = | 0.9832 LBP | 1.0171 IDR = | 1 LBP | 2023-08-05 |
| 1 IDR = | 0.9877 LBP | 1.0124 IDR = | 1 LBP | 2023-08-04 |
| 1 IDR = | 0.9894 LBP | 1.0107 IDR = | 1 LBP | 2023-08-03 |
| 1 IDR = | 0.9919 LBP | 1.0082 IDR = | 1 LBP | 2023-08-02 |
| 1 IDR = | 0.9982 LBP | 1.0018 IDR = | 1 LBP | 2023-08-01 |
| 1 IDR = | 0.9932 LBP | 1.0069 IDR = | 1 LBP | 2023-07-31 |
| 1 IDR = | 0.9897 LBP | 1.0104 IDR = | 1 LBP | 2023-07-30 |
| 1 IDR = | 0.9897 LBP | 1.0104 IDR = | 1 LBP | 2023-07-29 |
| 1 IDR = | 1.0089 LBP | 0.9912 IDR = | 1 LBP | 2023-07-28 |
| 1 IDR = | 0.9995 LBP | 1.0005 IDR = | 1 LBP | 2023-07-27 |
| 1 IDR = | 0.9987 LBP | 1.0013 IDR = | 1 LBP | 2023-07-26 |
| 1 IDR = | 0.9984 LBP | 1.0016 IDR = | 1 LBP | 2023-07-25 |
| 1 IDR = | 0.9994 LBP | 1.0006 IDR = | 1 LBP | 2023-07-24 |
| 1 IDR = | 0.9972 LBP | 1.0028 IDR = | 1 LBP | 2023-07-23 |
| 1 IDR = | 0.9972 LBP | 1.0028 IDR = | 1 LBP | 2023-07-22 |
| 1 IDR = | 1.0029 LBP | 0.9971 IDR = | 1 LBP | 2023-07-21 |
| 1 IDR = | 1.0004 LBP | 0.9996 IDR = | 1 LBP | 2023-07-20 |
| 1 IDR = | 1.0038 LBP | 0.9962 IDR = | 1 LBP | 2023-07-19 |
| 1 IDR = | 1.0008 LBP | 0.9992 IDR = | 1 LBP | 2023-07-18 |
| 1 IDR = | 1.0031 LBP | 0.9969 IDR = | 1 LBP | 2023-07-17 |
| 1 IDR = | 0.998 LBP | 1.002 IDR = | 1 LBP | 2023-07-16 |
| 1 IDR = | 0.998 LBP | 1.002 IDR = | 1 LBP | 2023-07-15 |
| 1 IDR = | 0.9984 LBP | 1.0016 IDR = | 1 LBP | 2023-07-14 |
| 1 IDR = | 1.0045 LBP | 0.9955 IDR = | 1 LBP | 2023-07-13 |
| 1 IDR = | 0.9962 LBP | 1.0038 IDR = | 1 LBP | 2023-07-12 |
| 1 IDR = | 0.9936 LBP | 1.0065 IDR = | 1 LBP | 2023-07-11 |
| 1 IDR = | 0.9852 LBP | 1.015 IDR = | 1 LBP | 2023-07-10 |
| 1 IDR = | 0.9823 LBP | 1.018 IDR = | 1 LBP | 2023-07-09 |
| 1 IDR = | 0.9823 LBP | 1.018 IDR = | 1 LBP | 2023-07-08 |
| 1 IDR = | 1.0056 LBP | 0.9944 IDR = | 1 LBP | 2023-07-07 |
| 1 IDR = | 0.998 LBP | 1.002 IDR = | 1 LBP | 2023-07-06 |
| 1 IDR = | 1.0061 LBP | 0.9939 IDR = | 1 LBP | 2023-07-05 |
| 1 IDR = | 0.9965 LBP | 1.0036 IDR = | 1 LBP | 2023-07-04 |
| 1 IDR = | 0.9968 LBP | 1.0033 IDR = | 1 LBP | 2023-07-03 |
| 1 IDR = | 1.0139 LBP | 0.9862 IDR = | 1 LBP | 2023-07-02 |
| 1 IDR = | 1.0139 LBP | 0.9862 IDR = | 1 LBP | 2023-07-01 |
| 1 IDR = | 1.0013 LBP | 0.9987 IDR = | 1 LBP | 2023-06-30 |
| 1 IDR = | 1.006 LBP | 0.9941 IDR = | 1 LBP | 2023-06-29 |
| 1 IDR = | 1.0015 LBP | 0.9985 IDR = | 1 LBP | 2023-06-28 |
| 1 IDR = | 0.9978 LBP | 1.0022 IDR = | 1 LBP | 2023-06-27 |
| 1 IDR = | 0.9978 LBP | 1.0022 IDR = | 1 LBP | 2023-06-26 |
| 1 IDR = | 0.9915 LBP | 1.0086 IDR = | 1 LBP | 2023-06-25 |
| 1 IDR = | 1.0091 LBP | 0.991 IDR = | 1 LBP | 2023-06-23 |
| 1 IDR = | 0.9976 LBP | 1.0025 IDR = | 1 LBP | 2023-06-22 |
| 1 IDR = | 1.0008 LBP | 0.9992 IDR = | 1 LBP | 2023-06-21 |
| 1 IDR = | 0.9997 LBP | 1.0003 IDR = | 1 LBP | 2023-06-20 |
| 1 IDR = | 1.0058 LBP | 0.9942 IDR = | 1 LBP | 2023-06-19 |
| 1 IDR = | 1.0014 LBP | 0.9986 IDR = | 1 LBP | 2023-06-18 |
| 1 IDR = | 1.0193 LBP | 0.9811 IDR = | 1 LBP | 2023-06-17 |
| 1 IDR = | 1.0146 LBP | 0.9856 IDR = | 1 LBP | 2023-06-16 |
| 1 IDR = | 1.0035 LBP | 0.9965 IDR = | 1 LBP | 2023-06-15 |
| 1 IDR = | 1.0102 LBP | 0.9899 IDR = | 1 LBP | 2023-06-14 |
| 1 IDR = | 1.0112 LBP | 0.9889 IDR = | 1 LBP | 2023-06-13 |
| 1 IDR = | 1.013 LBP | 0.9872 IDR = | 1 LBP | 2023-06-12 |
| 1 IDR = | 1.0077 LBP | 0.9923 IDR = | 1 LBP | 2023-06-11 |
| 1 IDR = | 1.0077 LBP | 0.9923 IDR = | 1 LBP | 2023-06-10 |
| 1 IDR = | 1.0064 LBP | 0.9936 IDR = | 1 LBP | 2023-06-09 |
| 1 IDR = | 1.0081 LBP | 0.9919 IDR = | 1 LBP | 2023-06-08 |
| 1 IDR = | 1.0091 LBP | 0.991 IDR = | 1 LBP | 2023-06-07 |
| 1 IDR = | 1.0082 LBP | 0.9919 IDR = | 1 LBP | 2023-06-06 |
| 1 IDR = | 1.0082 LBP | 0.9918 IDR = | 1 LBP | 2023-06-05 |
| 1 IDR = | 1.0111 LBP | 0.989 IDR = | 1 LBP | 2023-06-04 |
| 1 IDR = | 1.0237 LBP | 0.9769 IDR = | 1 LBP | 2023-06-03 |
| 1 IDR = | 1.0015 LBP | 0.9985 IDR = | 1 LBP | 2023-06-02 |
| 1 IDR = | 1.0003 LBP | 0.9997 IDR = | 1 LBP | 2023-06-01 |
| 1 IDR = | 1.0009 LBP | 0.9991 IDR = | 1 LBP | 2023-05-31 |
| 1 IDR = | 1.0026 LBP | 0.9974 IDR = | 1 LBP | 2023-05-30 |
| 1 IDR = | 1.0056 LBP | 0.9945 IDR = | 1 LBP | 2023-05-29 |
| 1 IDR = | 1.0023 LBP | 0.9977 IDR = | 1 LBP | 2023-05-28 |
| 1 IDR = | 1.0023 LBP | 0.9977 IDR = | 1 LBP | 2023-05-27 |
| 1 IDR = | 1.0085 LBP | 0.9915 IDR = | 1 LBP | 2023-05-26 |
| 1 IDR = | 1.0102 LBP | 0.9899 IDR = | 1 LBP | 2023-05-25 |
| 1 IDR = | 1.0108 LBP | 0.9894 IDR = | 1 LBP | 2023-05-24 |
| 1 IDR = | 1.0074 LBP | 0.9926 IDR = | 1 LBP | 2023-05-23 |
| 1 IDR = | 1.003 LBP | 0.997 IDR = | 1 LBP | 2023-05-22 |
| 1 IDR = | 1.0023 LBP | 0.9977 IDR = | 1 LBP | 2023-05-21 |
| 1 IDR = | 1.012 LBP | 0.9882 IDR = | 1 LBP | 2023-05-20 |
| 1 IDR = | 1.0112 LBP | 0.9889 IDR = | 1 LBP | 2023-05-19 |
| 1 IDR = | 1.0164 LBP | 0.9838 IDR = | 1 LBP | 2023-05-18 |
| 1 IDR = | 1.0184 LBP | 0.982 IDR = | 1 LBP | 2023-05-17 |
| 1 IDR = | 1.0216 LBP | 0.9788 IDR = | 1 LBP | 2023-05-16 |
| 1 IDR = | 1.0145 LBP | 0.9857 IDR = | 1 LBP | 2023-05-15 |
| 1 IDR = | 1.008 LBP | 0.9921 IDR = | 1 LBP | 2023-05-14 |
| 1 IDR = | 1.0182 LBP | 0.9821 IDR = | 1 LBP | 2023-05-13 |
| 1 IDR = | 1.0332 LBP | 0.9679 IDR = | 1 LBP | 2023-05-12 |
| 1 IDR = | 1.0389 LBP | 0.9625 IDR = | 1 LBP | 2023-05-11 |
| 1 IDR = | 1.0192 LBP | 0.9811 IDR = | 1 LBP | 2023-05-10 |
| 1 IDR = | 1.034 LBP | 0.9671 IDR = | 1 LBP | 2023-05-09 |
| 1 IDR = | 1.0392 LBP | 0.9623 IDR = | 1 LBP | 2023-05-08 |
| 1 IDR = | 1.0392 LBP | 0.9623 IDR = | 1 LBP | 2023-05-07 |
| 1 IDR = | 1.0392 LBP | 0.9623 IDR = | 1 LBP | 2023-05-06 |
| 1 IDR = | 1.0377 LBP | 0.9636 IDR = | 1 LBP | 2023-05-05 |
| 1 IDR = | 1.0282 LBP | 0.9726 IDR = | 1 LBP | 2023-05-04 |
| 1 IDR = | 1.026 LBP | 0.9746 IDR = | 1 LBP | 2023-05-03 |
| 1 IDR = | 1.0331 LBP | 0.968 IDR = | 1 LBP | 2023-05-02 |