Last Year History for IDR/KYD
| IDR | KYD | IDR | KYD | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0001 KYD | 19424.393 IDR = | 1 KYD | 2024-04-25 |
| 1 IDR = | 0.0001 KYD | 19494.1146 IDR = | 1 KYD | 2024-04-24 |
| 1 IDR = | 0.0001 KYD | 19464.5089 IDR = | 1 KYD | 2024-04-23 |
| 1 IDR = | 0.0001 KYD | 19507.1521 IDR = | 1 KYD | 2024-04-22 |
| 1 IDR = | 0.0001 KYD | 19503.6949 IDR = | 1 KYD | 2024-04-21 |
| 1 IDR = | 0.0001 KYD | 19503.6949 IDR = | 1 KYD | 2024-04-20 |
| 1 IDR = | 0.0001 KYD | 19455.5982 IDR = | 1 KYD | 2024-04-19 |
| 1 IDR = | 0.0001 KYD | 19483.919 IDR = | 1 KYD | 2024-04-18 |
| 1 IDR = | 0.0001 KYD | 19474.2568 IDR = | 1 KYD | 2024-04-17 |
| 1 IDR = | 0.0001 KYD | 19374.8154 IDR = | 1 KYD | 2024-04-16 |
| 1 IDR = | 0.0001 KYD | 19279.0665 IDR = | 1 KYD | 2024-04-15 |
| 1 IDR = | 0.0001 KYD | 19386.5928 IDR = | 1 KYD | 2024-04-14 |
| 1 IDR = | 0.0001 KYD | 19350.2611 IDR = | 1 KYD | 2024-04-13 |
| 1 IDR = | 0.0001 KYD | 19340.0187 IDR = | 1 KYD | 2024-04-12 |
| 1 IDR = | 0.0001 KYD | 18993.5988 IDR = | 1 KYD | 2024-04-11 |
| 1 IDR = | 0.0001 KYD | 18994.5875 IDR = | 1 KYD | 2024-04-10 |
| 1 IDR = | 0.0001 KYD | 19111.3512 IDR = | 1 KYD | 2024-04-09 |
| 1 IDR = | 0.0001 KYD | 19086.5508 IDR = | 1 KYD | 2024-04-08 |
| 1 IDR = | 0.0001 KYD | 19091.2324 IDR = | 1 KYD | 2024-04-07 |
| 1 IDR = | 0.0001 KYD | 19091.2324 IDR = | 1 KYD | 2024-04-06 |
| 1 IDR = | 0.0001 KYD | 18995.1938 IDR = | 1 KYD | 2024-04-05 |
| 1 IDR = | 0.0001 KYD | 19157.1598 IDR = | 1 KYD | 2024-04-04 |
| 1 IDR = | 0.0001 KYD | 19162.4788 IDR = | 1 KYD | 2024-04-03 |
| 1 IDR = | 0.0001 KYD | 19081.5851 IDR = | 1 KYD | 2024-04-02 |
| 1 IDR = | 0.0001 KYD | 19081.8252 IDR = | 1 KYD | 2024-04-01 |
| 1 IDR = | 0.0001 KYD | 19079.9623 IDR = | 1 KYD | 2024-03-31 |
| 1 IDR = | 0.0001 KYD | 19079.9623 IDR = | 1 KYD | 2024-03-30 |
| 1 IDR = | 0.0001 KYD | 19057.9814 IDR = | 1 KYD | 2024-03-29 |
| 1 IDR = | 0.0001 KYD | 19040.2724 IDR = | 1 KYD | 2024-03-28 |
| 1 IDR = | 0.0001 KYD | 19021.1367 IDR = | 1 KYD | 2024-03-27 |
| 1 IDR = | 0.0001 KYD | 18976.6106 IDR = | 1 KYD | 2024-03-26 |
| 1 IDR = | 0.0001 KYD | 18965.8463 IDR = | 1 KYD | 2024-03-25 |
| 1 IDR = | 0.0001 KYD | 19060.7165 IDR = | 1 KYD | 2024-03-24 |
| 1 IDR = | 0.0001 KYD | 19060.7165 IDR = | 1 KYD | 2024-03-23 |
| 1 IDR = | 0.0001 KYD | 18852.3416 IDR = | 1 KYD | 2024-03-22 |
| 1 IDR = | 0.0001 KYD | 18963.5311 IDR = | 1 KYD | 2024-03-21 |
| 1 IDR = | 0.0001 KYD | 18919.2599 IDR = | 1 KYD | 2024-03-20 |
| 1 IDR = | 0.0001 KYD | 18828.1566 IDR = | 1 KYD | 2024-03-19 |
| 1 IDR = | 0.0001 KYD | 18847.9144 IDR = | 1 KYD | 2024-03-18 |
| 1 IDR = | 0.0001 KYD | 18770.5666 IDR = | 1 KYD | 2024-03-17 |
| 1 IDR = | 0.0001 KYD | 18770.5666 IDR = | 1 KYD | 2024-03-16 |
| 1 IDR = | 0.0001 KYD | 18636.1581 IDR = | 1 KYD | 2024-03-15 |
| 1 IDR = | 0.0001 KYD | 18709.4985 IDR = | 1 KYD | 2024-03-14 |
| 1 IDR = | 0.0001 KYD | 18673.6437 IDR = | 1 KYD | 2024-03-13 |
| 1 IDR = | 0.0001 KYD | 18588.0962 IDR = | 1 KYD | 2024-03-12 |
| 1 IDR = | 0.0001 KYD | 18612.771 IDR = | 1 KYD | 2024-03-11 |
| 1 IDR = | 0.0001 KYD | 18668.4973 IDR = | 1 KYD | 2024-03-10 |
| 1 IDR = | 0.0001 KYD | 18668.4973 IDR = | 1 KYD | 2024-03-09 |
| 1 IDR = | 0.0001 KYD | 18765.5857 IDR = | 1 KYD | 2024-03-08 |
| 1 IDR = | 0.0001 KYD | 18809.3417 IDR = | 1 KYD | 2024-03-07 |
| 1 IDR = | 0.0001 KYD | 18849.1885 IDR = | 1 KYD | 2024-03-06 |
| 1 IDR = | 0.0001 KYD | 18901.5388 IDR = | 1 KYD | 2024-03-05 |
| 1 IDR = | 0.0001 KYD | 18919.2796 IDR = | 1 KYD | 2024-03-04 |
| 1 IDR = | 0.0001 KYD | 18903.883 IDR = | 1 KYD | 2024-03-03 |
| 1 IDR = | 0.0001 KYD | 18903.883 IDR = | 1 KYD | 2024-03-02 |
| 1 IDR = | 0.0001 KYD | 18830.9968 IDR = | 1 KYD | 2024-03-01 |
| 1 IDR = | 0.0001 KYD | 18892.806 IDR = | 1 KYD | 2024-02-29 |
| 1 IDR = | 0.0001 KYD | 18824.1636 IDR = | 1 KYD | 2024-02-28 |
| 1 IDR = | 0.0001 KYD | 18772.4202 IDR = | 1 KYD | 2024-02-27 |
| 1 IDR = | 0.0001 KYD | 18755.9638 IDR = | 1 KYD | 2024-02-26 |
| 1 IDR = | 0.0001 KYD | 18728.4198 IDR = | 1 KYD | 2024-02-25 |
| 1 IDR = | 0.0001 KYD | 18728.4198 IDR = | 1 KYD | 2024-02-24 |
| 1 IDR = | 0.0001 KYD | 18686.8614 IDR = | 1 KYD | 2024-02-23 |
| 1 IDR = | 0.0001 KYD | 18749.4586 IDR = | 1 KYD | 2024-02-22 |
| 1 IDR = | 0.0001 KYD | 18784.843 IDR = | 1 KYD | 2024-02-21 |
| 1 IDR = | 0.0001 KYD | 18770.978 IDR = | 1 KYD | 2024-02-20 |
| 1 IDR = | 0.0001 KYD | 18779.8403 IDR = | 1 KYD | 2024-02-19 |
| 1 IDR = | 0.0001 KYD | 18785.1496 IDR = | 1 KYD | 2024-02-18 |
| 1 IDR = | 0.0001 KYD | 18780.0118 IDR = | 1 KYD | 2024-02-17 |
| 1 IDR = | 0.0001 KYD | 18805.9899 IDR = | 1 KYD | 2024-02-16 |
| 1 IDR = | 0.0001 KYD | 18779.8078 IDR = | 1 KYD | 2024-02-15 |
| 1 IDR = | 0.0001 KYD | 18653.8934 IDR = | 1 KYD | 2024-02-14 |
| 1 IDR = | 0.0001 KYD | 18771.4211 IDR = | 1 KYD | 2024-02-13 |
| 1 IDR = | 0.0001 KYD | 18736.4225 IDR = | 1 KYD | 2024-02-12 |
| 1 IDR = | 0.0001 KYD | 18751.7191 IDR = | 1 KYD | 2024-02-11 |
| 1 IDR = | 0.0001 KYD | 18751.7191 IDR = | 1 KYD | 2024-02-10 |
| 1 IDR = | 0.0001 KYD | 18784.6273 IDR = | 1 KYD | 2024-02-09 |
| 1 IDR = | 0.0001 KYD | 18800.5327 IDR = | 1 KYD | 2024-02-08 |
| 1 IDR = | 0.0001 KYD | 18846.2885 IDR = | 1 KYD | 2024-02-07 |
| 1 IDR = | 0.0001 KYD | 18914.6159 IDR = | 1 KYD | 2024-02-06 |
| 1 IDR = | 0.0001 KYD | 18692.766 IDR = | 1 KYD | 2024-02-05 |
| 1 IDR = | 0.0001 KYD | 18873.0086 IDR = | 1 KYD | 2024-02-04 |
| 1 IDR = | 0.0001 KYD | 18873.0086 IDR = | 1 KYD | 2024-02-03 |
| 1 IDR = | 0.0001 KYD | 18863.5881 IDR = | 1 KYD | 2024-02-02 |
| 1 IDR = | 0.0001 KYD | 18855.4485 IDR = | 1 KYD | 2024-02-01 |
| 1 IDR = | 0.0001 KYD | 18886.6032 IDR = | 1 KYD | 2024-01-31 |
| 1 IDR = | 0.0001 KYD | 18977.2884 IDR = | 1 KYD | 2024-01-30 |
| 1 IDR = | 0.0001 KYD | 18935.9663 IDR = | 1 KYD | 2024-01-29 |
| 1 IDR = | 0.0001 KYD | 18912.9989 IDR = | 1 KYD | 2024-01-28 |
| 1 IDR = | 0.0001 KYD | 18912.9989 IDR = | 1 KYD | 2024-01-27 |
| 1 IDR = | 0.0001 KYD | 18810.6335 IDR = | 1 KYD | 2024-01-26 |
| 1 IDR = | 0.0001 KYD | 18970.8214 IDR = | 1 KYD | 2024-01-25 |
| 1 IDR = | 0.0001 KYD | 18832.0417 IDR = | 1 KYD | 2024-01-24 |
| 1 IDR = | 0.0001 KYD | 18783.4452 IDR = | 1 KYD | 2024-01-23 |
| 1 IDR = | 0.0001 KYD | 18768.7146 IDR = | 1 KYD | 2024-01-22 |
| 1 IDR = | 0.0001 KYD | 18791.679 IDR = | 1 KYD | 2024-01-21 |
| 1 IDR = | 0.0001 KYD | 18731.5993 IDR = | 1 KYD | 2024-01-20 |
| 1 IDR = | 0.0001 KYD | 18729.4203 IDR = | 1 KYD | 2024-01-19 |
| 1 IDR = | 0.0001 KYD | 18785.7416 IDR = | 1 KYD | 2024-01-18 |
| 1 IDR = | 0.0001 KYD | 18724.9468 IDR = | 1 KYD | 2024-01-17 |
| 1 IDR = | 0.0001 KYD | 18638.1135 IDR = | 1 KYD | 2024-01-16 |
| 1 IDR = | 0.0001 KYD | 18646.2514 IDR = | 1 KYD | 2024-01-15 |
| 1 IDR = | 0.0001 KYD | 18672.2426 IDR = | 1 KYD | 2024-01-14 |
| 1 IDR = | 0.0001 KYD | 18672.2426 IDR = | 1 KYD | 2024-01-13 |
| 1 IDR = | 0.0001 KYD | 18673.2402 IDR = | 1 KYD | 2024-01-12 |
| 1 IDR = | 0.0001 KYD | 18730.7884 IDR = | 1 KYD | 2024-01-11 |
| 1 IDR = | 0.0001 KYD | 18642.042 IDR = | 1 KYD | 2024-01-10 |
| 1 IDR = | 0.0001 KYD | 18643.55 IDR = | 1 KYD | 2024-01-09 |
| 1 IDR = | 0.0001 KYD | 18643.654 IDR = | 1 KYD | 2024-01-08 |
| 1 IDR = | 0.0001 KYD | 18679.8225 IDR = | 1 KYD | 2024-01-07 |
| 1 IDR = | 0.0001 KYD | 18679.8225 IDR = | 1 KYD | 2024-01-06 |
| 1 IDR = | 0.0001 KYD | 18619.3139 IDR = | 1 KYD | 2024-01-05 |
| 1 IDR = | 0.0001 KYD | 18664.891 IDR = | 1 KYD | 2024-01-04 |
| 1 IDR = | 0.0001 KYD | 18586.4245 IDR = | 1 KYD | 2024-01-03 |
| 1 IDR = | 0.0001 KYD | 18415.1485 IDR = | 1 KYD | 2024-01-02 |
| 1 IDR = | 0.0001 KYD | 18415.1485 IDR = | 1 KYD | 2024-01-01 |
| 1 IDR = | 0.0001 KYD | 18431.9418 IDR = | 1 KYD | 2023-12-31 |
| 1 IDR = | 0.0001 KYD | 18465.6234 IDR = | 1 KYD | 2023-12-30 |
| 1 IDR = | 0.0001 KYD | 18552.1238 IDR = | 1 KYD | 2023-12-29 |
| 1 IDR = | 0.0001 KYD | 18559.7727 IDR = | 1 KYD | 2023-12-28 |
| 1 IDR = | 0.0001 KYD | 18456.0281 IDR = | 1 KYD | 2023-12-27 |
| 1 IDR = | 0.0001 KYD | 18527.9021 IDR = | 1 KYD | 2023-12-26 |
| 1 IDR = | 0.0001 KYD | 18527.9021 IDR = | 1 KYD | 2023-12-25 |
| 1 IDR = | 0.0001 KYD | 18563.3529 IDR = | 1 KYD | 2023-12-24 |
| 1 IDR = | 0.0001 KYD | 18563.3529 IDR = | 1 KYD | 2023-12-23 |
| 1 IDR = | 0.0001 KYD | 18564.7902 IDR = | 1 KYD | 2023-12-22 |
| 1 IDR = | 0.0001 KYD | 18750.4806 IDR = | 1 KYD | 2023-12-21 |
| 1 IDR = | 0.0001 KYD | 18608.5136 IDR = | 1 KYD | 2023-12-20 |
| 1 IDR = | 0.0001 KYD | 18552.6919 IDR = | 1 KYD | 2023-12-19 |
| 1 IDR = | 0.0001 KYD | 18516.3987 IDR = | 1 KYD | 2023-12-18 |
| 1 IDR = | 0.0001 KYD | 18533.1319 IDR = | 1 KYD | 2023-12-17 |
| 1 IDR = | 0.0001 KYD | 18533.1319 IDR = | 1 KYD | 2023-12-16 |
| 1 IDR = | 0.0001 KYD | 18663.6242 IDR = | 1 KYD | 2023-12-15 |
| 1 IDR = | 0.0001 KYD | 18627.1467 IDR = | 1 KYD | 2023-12-14 |
| 1 IDR = | 0.0001 KYD | 18680.6674 IDR = | 1 KYD | 2023-12-13 |
| 1 IDR = | 0.0001 KYD | 18768.4055 IDR = | 1 KYD | 2023-12-12 |
| 1 IDR = | 0.0001 KYD | 18584.3762 IDR = | 1 KYD | 2023-12-11 |
| 1 IDR = | 0.0001 KYD | 18670.7814 IDR = | 1 KYD | 2023-12-10 |
| 1 IDR = | 0.0001 KYD | 18670.7814 IDR = | 1 KYD | 2023-12-09 |
| 1 IDR = | 0.0001 KYD | 18636.0561 IDR = | 1 KYD | 2023-12-08 |
| 1 IDR = | 0.0001 KYD | 18593.1052 IDR = | 1 KYD | 2023-12-07 |
| 1 IDR = | 0.0001 KYD | 18509.5411 IDR = | 1 KYD | 2023-12-06 |
| 1 IDR = | 0.0001 KYD | 18526.0087 IDR = | 1 KYD | 2023-12-05 |
| 1 IDR = | 0.0001 KYD | 18540.4028 IDR = | 1 KYD | 2023-12-04 |
| 1 IDR = | 0.0001 KYD | 18515.968 IDR = | 1 KYD | 2023-12-03 |
| 1 IDR = | 0.0001 KYD | 18489.9001 IDR = | 1 KYD | 2023-12-02 |
| 1 IDR = | 0.0001 KYD | 18648.2967 IDR = | 1 KYD | 2023-12-01 |
| 1 IDR = | 0.0001 KYD | 18523.0008 IDR = | 1 KYD | 2023-11-30 |
| 1 IDR = | 0.0001 KYD | 18517.5581 IDR = | 1 KYD | 2023-11-29 |
| 1 IDR = | 0.0001 KYD | 18613.9817 IDR = | 1 KYD | 2023-11-28 |
| 1 IDR = | 0.0001 KYD | 18696.3383 IDR = | 1 KYD | 2023-11-27 |
| 1 IDR = | 0.0001 KYD | 18701.4482 IDR = | 1 KYD | 2023-11-26 |
| 1 IDR = | 0.0001 KYD | 18651.9301 IDR = | 1 KYD | 2023-11-25 |
| 1 IDR = | 0.0001 KYD | 18738.539 IDR = | 1 KYD | 2023-11-24 |
| 1 IDR = | 0.0001 KYD | 18775.3115 IDR = | 1 KYD | 2023-11-23 |
| 1 IDR = | 0.0001 KYD | 18571.9502 IDR = | 1 KYD | 2023-11-22 |
| 1 IDR = | 0.0001 KYD | 18525.6521 IDR = | 1 KYD | 2023-11-21 |
| 1 IDR = | 0.0001 KYD | 18582.8863 IDR = | 1 KYD | 2023-11-20 |
| 1 IDR = | 0.0001 KYD | 18600.3015 IDR = | 1 KYD | 2023-11-19 |
| 1 IDR = | 0.0001 KYD | 18600.3015 IDR = | 1 KYD | 2023-11-18 |
| 1 IDR = | 0.0001 KYD | 18586.1069 IDR = | 1 KYD | 2023-11-17 |
| 1 IDR = | 0.0001 KYD | 18582.0391 IDR = | 1 KYD | 2023-11-16 |
| 1 IDR = | 0.0001 KYD | 18847.3952 IDR = | 1 KYD | 2023-11-15 |
| 1 IDR = | 0.0001 KYD | 18833.2555 IDR = | 1 KYD | 2023-11-14 |
| 1 IDR = | 0.0001 KYD | 18848.7536 IDR = | 1 KYD | 2023-11-13 |
| 1 IDR = | 0.0001 KYD | 18899.6443 IDR = | 1 KYD | 2023-11-12 |
| 1 IDR = | 0.0001 KYD | 18899.6443 IDR = | 1 KYD | 2023-11-11 |
| 1 IDR = | 0.0001 KYD | 18828.7025 IDR = | 1 KYD | 2023-11-10 |
| 1 IDR = | 0.0001 KYD | 18810.1398 IDR = | 1 KYD | 2023-11-09 |
| 1 IDR = | 0.0001 KYD | 18813.0392 IDR = | 1 KYD | 2023-11-08 |
| 1 IDR = | 0.0001 KYD | 18619.9906 IDR = | 1 KYD | 2023-11-07 |
| 1 IDR = | 0.0001 KYD | 18849.1032 IDR = | 1 KYD | 2023-11-06 |
| 1 IDR = | 0.0001 KYD | 18860.4668 IDR = | 1 KYD | 2023-11-05 |
| 1 IDR = | 0.0001 KYD | 18860.4668 IDR = | 1 KYD | 2023-11-04 |
| 1 IDR = | 0.0001 KYD | 18999.7303 IDR = | 1 KYD | 2023-11-03 |
| 1 IDR = | 0.0001 KYD | 19182.9384 IDR = | 1 KYD | 2023-11-02 |
| 1 IDR = | 0.0001 KYD | 19016.4588 IDR = | 1 KYD | 2023-11-01 |
| 1 IDR = | 0.0001 KYD | 19063.1867 IDR = | 1 KYD | 2023-10-31 |
| 1 IDR = | 0.0001 KYD | 19141.2381 IDR = | 1 KYD | 2023-10-30 |
| 1 IDR = | 0.0001 KYD | 19134.6147 IDR = | 1 KYD | 2023-10-29 |
| 1 IDR = | 0.0001 KYD | 19134.6147 IDR = | 1 KYD | 2023-10-28 |
| 1 IDR = | 0.0001 KYD | 19142.9193 IDR = | 1 KYD | 2023-10-27 |
| 1 IDR = | 0.0001 KYD | 19076.5396 IDR = | 1 KYD | 2023-10-26 |
| 1 IDR = | 0.0001 KYD | 18997.1006 IDR = | 1 KYD | 2023-10-25 |
| 1 IDR = | 0.0001 KYD | 19188.6729 IDR = | 1 KYD | 2023-10-24 |
| 1 IDR = | 0.0001 KYD | 19053.4144 IDR = | 1 KYD | 2023-10-23 |
| 1 IDR = | 0.0001 KYD | 19089.2949 IDR = | 1 KYD | 2023-10-22 |
| 1 IDR = | 0.0001 KYD | 19089.2949 IDR = | 1 KYD | 2023-10-21 |
| 1 IDR = | 0.0001 KYD | 19062.4301 IDR = | 1 KYD | 2023-10-20 |
| 1 IDR = | 0.0001 KYD | 18938.9356 IDR = | 1 KYD | 2023-10-19 |
| 1 IDR = | 0.0001 KYD | 18899.4954 IDR = | 1 KYD | 2023-10-18 |
| 1 IDR = | 0.0001 KYD | 18849.9867 IDR = | 1 KYD | 2023-10-17 |
| 1 IDR = | 0.0001 KYD | 18840.6041 IDR = | 1 KYD | 2023-10-16 |
| 1 IDR = | 0.0001 KYD | 18835.5384 IDR = | 1 KYD | 2023-10-15 |
| 1 IDR = | 0.0001 KYD | 18835.5384 IDR = | 1 KYD | 2023-10-14 |
| 1 IDR = | 0.0001 KYD | 18745.4668 IDR = | 1 KYD | 2023-10-13 |
| 1 IDR = | 0.0001 KYD | 18866.915 IDR = | 1 KYD | 2023-10-12 |
| 1 IDR = | 0.0001 KYD | 18890.4008 IDR = | 1 KYD | 2023-10-11 |
| 1 IDR = | 0.0001 KYD | 18929.087 IDR = | 1 KYD | 2023-10-10 |
| 1 IDR = | 0.0001 KYD | 18763.7558 IDR = | 1 KYD | 2023-10-09 |
| 1 IDR = | 0.0001 KYD | 18861.9795 IDR = | 1 KYD | 2023-10-08 |
| 1 IDR = | 0.0001 KYD | 18861.9795 IDR = | 1 KYD | 2023-10-07 |
| 1 IDR = | 0.0001 KYD | 18799.2982 IDR = | 1 KYD | 2023-10-06 |
| 1 IDR = | 0.0001 KYD | 18754.2092 IDR = | 1 KYD | 2023-10-05 |
| 1 IDR = | 0.0001 KYD | 18747.1811 IDR = | 1 KYD | 2023-10-04 |
| 1 IDR = | 0.0001 KYD | 18530.0658 IDR = | 1 KYD | 2023-10-03 |
| 1 IDR = | 0.0001 KYD | 18467.4248 IDR = | 1 KYD | 2023-10-02 |
| 1 IDR = | 0.0001 KYD | 18552.1841 IDR = | 1 KYD | 2023-10-01 |
| 1 IDR = | 0.0001 KYD | 18552.1841 IDR = | 1 KYD | 2023-09-30 |
| 1 IDR = | 0.0001 KYD | 18612.3156 IDR = | 1 KYD | 2023-09-29 |
| 1 IDR = | 0.0001 KYD | 18622.6686 IDR = | 1 KYD | 2023-09-28 |
| 1 IDR = | 0.0001 KYD | 18537.4097 IDR = | 1 KYD | 2023-09-27 |
| 1 IDR = | 0.0001 KYD | 18400.6084 IDR = | 1 KYD | 2023-09-26 |
| 1 IDR = | 0.0001 KYD | 18483.2995 IDR = | 1 KYD | 2023-09-25 |
| 1 IDR = | 0.0001 KYD | 18494.0762 IDR = | 1 KYD | 2023-09-24 |
| 1 IDR = | 0.0001 KYD | 18494.0762 IDR = | 1 KYD | 2023-09-23 |
| 1 IDR = | 0.0001 KYD | 18500.3524 IDR = | 1 KYD | 2023-09-22 |
| 1 IDR = | 0.0001 KYD | 18316.6948 IDR = | 1 KYD | 2023-09-21 |
| 1 IDR = | 0.0001 KYD | 18442.2743 IDR = | 1 KYD | 2023-09-20 |
| 1 IDR = | 0.0001 KYD | 18487.3465 IDR = | 1 KYD | 2023-09-19 |
| 1 IDR = | 0.0001 KYD | 18450.7521 IDR = | 1 KYD | 2023-09-18 |
| 1 IDR = | 0.0001 KYD | 18470.6845 IDR = | 1 KYD | 2023-09-17 |
| 1 IDR = | 0.0001 KYD | 18470.6845 IDR = | 1 KYD | 2023-09-16 |
| 1 IDR = | 0.0001 KYD | 18322.1036 IDR = | 1 KYD | 2023-09-15 |
| 1 IDR = | 0.0001 KYD | 18437.5004 IDR = | 1 KYD | 2023-09-14 |
| 1 IDR = | 0.0001 KYD | 18504.2387 IDR = | 1 KYD | 2023-09-13 |
| 1 IDR = | 0.0001 KYD | 18441.6162 IDR = | 1 KYD | 2023-09-12 |
| 1 IDR = | 0.0001 KYD | 18412.5222 IDR = | 1 KYD | 2023-09-11 |
| 1 IDR = | 0.0001 KYD | 18480.6455 IDR = | 1 KYD | 2023-09-10 |
| 1 IDR = | 0.0001 KYD | 18461.5699 IDR = | 1 KYD | 2023-09-09 |
| 1 IDR = | 0.0001 KYD | 18433.4122 IDR = | 1 KYD | 2023-09-08 |
| 1 IDR = | 0.0001 KYD | 18383.1502 IDR = | 1 KYD | 2023-09-07 |
| 1 IDR = | 0.0001 KYD | 18349.2612 IDR = | 1 KYD | 2023-09-06 |
| 1 IDR = | 0.0001 KYD | 18259.2789 IDR = | 1 KYD | 2023-09-05 |
| 1 IDR = | 0.0001 KYD | 18173.2757 IDR = | 1 KYD | 2023-09-04 |
| 1 IDR = | 0.0001 KYD | 18187.2045 IDR = | 1 KYD | 2023-09-03 |
| 1 IDR = | 0.0001 KYD | 18187.2045 IDR = | 1 KYD | 2023-09-02 |
| 1 IDR = | 0.0001 KYD | 18220.1803 IDR = | 1 KYD | 2023-09-01 |
| 1 IDR = | 0.0001 KYD | 18337.8103 IDR = | 1 KYD | 2023-08-31 |
| 1 IDR = | 0.0001 KYD | 18349.1532 IDR = | 1 KYD | 2023-08-30 |
| 1 IDR = | 0.0001 KYD | 18324.8621 IDR = | 1 KYD | 2023-08-29 |
| 1 IDR = | 0.0001 KYD | 18354.0954 IDR = | 1 KYD | 2023-08-28 |
| 1 IDR = | 0.0001 KYD | 18347.5676 IDR = | 1 KYD | 2023-08-27 |
| 1 IDR = | 0.0001 KYD | 18347.5676 IDR = | 1 KYD | 2023-08-26 |
| 1 IDR = | 0.0001 KYD | 18192.6444 IDR = | 1 KYD | 2023-08-25 |
| 1 IDR = | 0.0001 KYD | 18466.5331 IDR = | 1 KYD | 2023-08-24 |
| 1 IDR = | 0.0001 KYD | 18324.7732 IDR = | 1 KYD | 2023-08-23 |
| 1 IDR = | 0.0001 KYD | 18393.2672 IDR = | 1 KYD | 2023-08-22 |
| 1 IDR = | 0.0001 KYD | 18370.3565 IDR = | 1 KYD | 2023-08-21 |
| 1 IDR = | 0.0001 KYD | 18432.4091 IDR = | 1 KYD | 2023-08-20 |
| 1 IDR = | 0.0001 KYD | 18387.149 IDR = | 1 KYD | 2023-08-19 |
| 1 IDR = | 0.0001 KYD | 18447.1554 IDR = | 1 KYD | 2023-08-18 |
| 1 IDR = | 0.0001 KYD | 18359.4357 IDR = | 1 KYD | 2023-08-17 |
| 1 IDR = | 0.0001 KYD | 18329.3248 IDR = | 1 KYD | 2023-08-16 |
| 1 IDR = | 0.0001 KYD | 18335.0195 IDR = | 1 KYD | 2023-08-15 |
| 1 IDR = | 0.0001 KYD | 18294.7139 IDR = | 1 KYD | 2023-08-14 |
| 1 IDR = | 0.0001 KYD | 18340.1854 IDR = | 1 KYD | 2023-08-13 |
| 1 IDR = | 0.0001 KYD | 18340.1854 IDR = | 1 KYD | 2023-08-12 |
| 1 IDR = | 0.0001 KYD | 18249.7636 IDR = | 1 KYD | 2023-08-11 |
| 1 IDR = | 0.0001 KYD | 18251.9669 IDR = | 1 KYD | 2023-08-10 |
| 1 IDR = | 0.0001 KYD | 18260.0293 IDR = | 1 KYD | 2023-08-09 |
| 1 IDR = | 0.0001 KYD | 18301.6325 IDR = | 1 KYD | 2023-08-08 |
| 1 IDR = | 0.0001 KYD | 18311.2821 IDR = | 1 KYD | 2023-08-07 |
| 1 IDR = | 0.0001 KYD | 18318.5463 IDR = | 1 KYD | 2023-08-06 |
| 1 IDR = | 0.0001 KYD | 18318.5463 IDR = | 1 KYD | 2023-08-05 |
| 1 IDR = | 0.0001 KYD | 18236.8847 IDR = | 1 KYD | 2023-08-04 |
| 1 IDR = | 0.0001 KYD | 18207.3198 IDR = | 1 KYD | 2023-08-03 |
| 1 IDR = | 0.0001 KYD | 18159.8862 IDR = | 1 KYD | 2023-08-02 |
| 1 IDR = | 0.0001 KYD | 18045.9303 IDR = | 1 KYD | 2023-08-01 |
| 1 IDR = | 0.0001 KYD | 18136.4892 IDR = | 1 KYD | 2023-07-31 |
| 1 IDR = | 0.0001 KYD | 18200.4038 IDR = | 1 KYD | 2023-07-30 |
| 1 IDR = | 0.0001 KYD | 18200.4038 IDR = | 1 KYD | 2023-07-29 |
| 1 IDR = | 0.0001 KYD | 17853.9105 IDR = | 1 KYD | 2023-07-28 |
| 1 IDR = | 0.0001 KYD | 18024.3021 IDR = | 1 KYD | 2023-07-27 |
| 1 IDR = | 0.0001 KYD | 18033.6603 IDR = | 1 KYD | 2023-07-26 |
| 1 IDR = | 0.0001 KYD | 17992.0206 IDR = | 1 KYD | 2023-07-25 |
| 1 IDR = | 0.0001 KYD | 17950.9941 IDR = | 1 KYD | 2023-07-24 |
| 1 IDR = | 0.0001 KYD | 18063.8026 IDR = | 1 KYD | 2023-07-23 |
| 1 IDR = | 0.0001 KYD | 18063.8026 IDR = | 1 KYD | 2023-07-22 |
| 1 IDR = | 0.0001 KYD | 17959.4933 IDR = | 1 KYD | 2023-07-21 |
| 1 IDR = | 0.0001 KYD | 18003.5287 IDR = | 1 KYD | 2023-07-20 |
| 1 IDR = | 0.0001 KYD | 17944.743 IDR = | 1 KYD | 2023-07-19 |
| 1 IDR = | 0.0001 KYD | 17998.4866 IDR = | 1 KYD | 2023-07-18 |
| 1 IDR = | 0.0001 KYD | 17955.9205 IDR = | 1 KYD | 2023-07-17 |
| 1 IDR = | 0.0001 KYD | 18047.3974 IDR = | 1 KYD | 2023-07-16 |
| 1 IDR = | 0.0001 KYD | 18047.3974 IDR = | 1 KYD | 2023-07-15 |
| 1 IDR = | 0.0001 KYD | 18039.2488 IDR = | 1 KYD | 2023-07-14 |
| 1 IDR = | 0.0001 KYD | 18111.109 IDR = | 1 KYD | 2023-07-13 |
| 1 IDR = | 0.0001 KYD | 18190.6207 IDR = | 1 KYD | 2023-07-12 |
| 1 IDR = | 0.0001 KYD | 18302.6078 IDR = | 1 KYD | 2023-07-11 |
| 1 IDR = | 0.0001 KYD | 18281.635 IDR = | 1 KYD | 2023-07-10 |
| 1 IDR = | 0.0001 KYD | 18336.1895 IDR = | 1 KYD | 2023-07-09 |
| 1 IDR = | 0.0001 KYD | 18336.1895 IDR = | 1 KYD | 2023-07-08 |
| 1 IDR = | 0.0001 KYD | 18222.2585 IDR = | 1 KYD | 2023-07-07 |
| 1 IDR = | 0.0001 KYD | 18047.0509 IDR = | 1 KYD | 2023-07-06 |
| 1 IDR = | 0.0001 KYD | 18009.5275 IDR = | 1 KYD | 2023-07-05 |
| 1 IDR = | 0.0001 KYD | 18076.0614 IDR = | 1 KYD | 2023-07-04 |
| 1 IDR = | 0.0001 KYD | 18069.7553 IDR = | 1 KYD | 2023-07-03 |
| 1 IDR = | 0.0001 KYD | 18046.2017 IDR = | 1 KYD | 2023-07-02 |
| 1 IDR = | 0.0001 KYD | 18046.2017 IDR = | 1 KYD | 2023-07-01 |
| 1 IDR = | 0.0001 KYD | 17987.2175 IDR = | 1 KYD | 2023-06-30 |
| 1 IDR = | 0.0001 KYD | 17908.8178 IDR = | 1 KYD | 2023-06-29 |
| 1 IDR = | 0.0001 KYD | 17991.674 IDR = | 1 KYD | 2023-06-28 |
| 1 IDR = | 0.0001 KYD | 18055.7706 IDR = | 1 KYD | 2023-06-27 |
| 1 IDR = | 0.0001 KYD | 18048.1863 IDR = | 1 KYD | 2023-06-26 |
| 1 IDR = | 0.0001 KYD | 18165.8255 IDR = | 1 KYD | 2023-06-25 |
| 1 IDR = | 0.0001 KYD | 17850.1249 IDR = | 1 KYD | 2023-06-23 |
| 1 IDR = | 0.0001 KYD | 18055.4767 IDR = | 1 KYD | 2023-06-22 |
| 1 IDR = | 0.0001 KYD | 17997.3822 IDR = | 1 KYD | 2023-06-21 |
| 1 IDR = | 0.0001 KYD | 18017.6613 IDR = | 1 KYD | 2023-06-20 |
| 1 IDR = | 0.0001 KYD | 17911.0241 IDR = | 1 KYD | 2023-06-19 |
| 1 IDR = | 0.0001 KYD | 17987.0905 IDR = | 1 KYD | 2023-06-18 |
| 1 IDR = | 0.0001 KYD | 17969.0521 IDR = | 1 KYD | 2023-06-17 |
| 1 IDR = | 0.0001 KYD | 18060.0411 IDR = | 1 KYD | 2023-06-16 |
| 1 IDR = | 0.0001 KYD | 17948.6007 IDR = | 1 KYD | 2023-06-15 |
| 1 IDR = | 0.0001 KYD | 17829.2873 IDR = | 1 KYD | 2023-06-14 |
| 1 IDR = | 0.0001 KYD | 17832.5916 IDR = | 1 KYD | 2023-06-13 |
| 1 IDR = | 0.0001 KYD | 17781.0368 IDR = | 1 KYD | 2023-06-12 |
| 1 IDR = | 0.0001 KYD | 17873.2844 IDR = | 1 KYD | 2023-06-11 |
| 1 IDR = | 0.0001 KYD | 17873.2844 IDR = | 1 KYD | 2023-06-10 |
| 1 IDR = | 0.0001 KYD | 17896.2015 IDR = | 1 KYD | 2023-06-09 |
| 1 IDR = | 0.0001 KYD | 17867.0799 IDR = | 1 KYD | 2023-06-08 |
| 1 IDR = | 0.0001 KYD | 17849.808 IDR = | 1 KYD | 2023-06-07 |
| 1 IDR = | 0.0001 KYD | 17863.1768 IDR = | 1 KYD | 2023-06-06 |
| 1 IDR = | 0.0001 KYD | 17864.9533 IDR = | 1 KYD | 2023-06-05 |
| 1 IDR = | 0.0001 KYD | 17814.0309 IDR = | 1 KYD | 2023-06-04 |
| 1 IDR = | 0.0001 KYD | 17879.0475 IDR = | 1 KYD | 2023-06-03 |
| 1 IDR = | 0.0001 KYD | 17985.2948 IDR = | 1 KYD | 2023-06-02 |
| 1 IDR = | 0.0001 KYD | 18006.2795 IDR = | 1 KYD | 2023-06-01 |
| 1 IDR = | 0.0001 KYD | 17990.4304 IDR = | 1 KYD | 2023-05-31 |
| 1 IDR = | 0.0001 KYD | 17966.7348 IDR = | 1 KYD | 2023-05-30 |
| 1 IDR = | 0.0001 KYD | 17904.3259 IDR = | 1 KYD | 2023-05-29 |
| 1 IDR = | 0.0001 KYD | 18011.9751 IDR = | 1 KYD | 2023-05-28 |
| 1 IDR = | 0.0001 KYD | 18011.9751 IDR = | 1 KYD | 2023-05-27 |
| 1 IDR = | 0.0001 KYD | 17977.0021 IDR = | 1 KYD | 2023-05-26 |
| 1 IDR = | 0.0001 KYD | 17940.2328 IDR = | 1 KYD | 2023-05-25 |
| 1 IDR = | 0.0001 KYD | 17886.1867 IDR = | 1 KYD | 2023-05-24 |
| 1 IDR = | 0.0001 KYD | 17861.3624 IDR = | 1 KYD | 2023-05-23 |
| 1 IDR = | 0.0001 KYD | 17956.961 IDR = | 1 KYD | 2023-05-22 |
| 1 IDR = | 0.0001 KYD | 17970.1957 IDR = | 1 KYD | 2023-05-21 |
| 1 IDR = | 0.0001 KYD | 17920.3686 IDR = | 1 KYD | 2023-05-20 |
| 1 IDR = | 0.0001 KYD | 17902.215 IDR = | 1 KYD | 2023-05-19 |
| 1 IDR = | 0.0001 KYD | 17868.3009 IDR = | 1 KYD | 2023-05-18 |
| 1 IDR = | 0.0001 KYD | 17870.6047 IDR = | 1 KYD | 2023-05-17 |
| 1 IDR = | 0.0001 KYD | 17744.7993 IDR = | 1 KYD | 2023-05-16 |
| 1 IDR = | 0.0001 KYD | 17613.6649 IDR = | 1 KYD | 2023-05-15 |
| 1 IDR = | 0.0001 KYD | 17866.8146 IDR = | 1 KYD | 2023-05-14 |
| 1 IDR = | 0.0001 KYD | 17796.2586 IDR = | 1 KYD | 2023-05-13 |
| 1 IDR = | 0.0001 KYD | 17736.4855 IDR = | 1 KYD | 2023-05-12 |
| 1 IDR = | 0.0001 KYD | 17698.9445 IDR = | 1 KYD | 2023-05-11 |
| 1 IDR = | 0.0001 KYD | 17723.1253 IDR = | 1 KYD | 2023-05-10 |
| 1 IDR = | 0.0001 KYD | 17697.3522 IDR = | 1 KYD | 2023-05-09 |
| 1 IDR = | 0.0001 KYD | 17608.8871 IDR = | 1 KYD | 2023-05-08 |
| 1 IDR = | 0.0001 KYD | 17608.6471 IDR = | 1 KYD | 2023-05-07 |
| 1 IDR = | 0.0001 KYD | 17608.6471 IDR = | 1 KYD | 2023-05-06 |
| 1 IDR = | 0.0001 KYD | 17588.8924 IDR = | 1 KYD | 2023-05-05 |
| 1 IDR = | 0.0001 KYD | 17629.3227 IDR = | 1 KYD | 2023-05-04 |
| 1 IDR = | 0.0001 KYD | 17725.191 IDR = | 1 KYD | 2023-05-03 |
| 1 IDR = | 0.0001 KYD | 17646.4789 IDR = | 1 KYD | 2023-05-02 |
| 1 IDR = | 0.0001 KYD | 17638.0626 IDR = | 1 KYD | 2023-05-01 |
| 1 IDR = | 0.0001 KYD | 17841.7485 IDR = | 1 KYD | 2023-04-30 |
| 1 IDR = | 0.0001 KYD | 17608.207 IDR = | 1 KYD | 2023-04-29 |
| 1 IDR = | 0.0001 KYD | 17632.8766 IDR = | 1 KYD | 2023-04-28 |
| 1 IDR = | 0.0001 KYD | 17804.7166 IDR = | 1 KYD | 2023-04-27 |
| 1 IDR = | 0.0001 KYD | 17931.9615 IDR = | 1 KYD | 2023-04-26 |