Last Year History for IDR/JOD
| IDR | JOD | IDR | JOD | Date |
|---|---|---|---|---|
| 1 IDR = | 0 JOD | 22931.75 IDR = | 1 JOD | 2024-04-26 |
| 1 IDR = | 0 JOD | 22808.3172 IDR = | 1 JOD | 2024-04-25 |
| 1 IDR = | 0 JOD | 22802.2331 IDR = | 1 JOD | 2024-04-24 |
| 1 IDR = | 0 JOD | 22867.9015 IDR = | 1 JOD | 2024-04-23 |
| 1 IDR = | 0 JOD | 22920.7757 IDR = | 1 JOD | 2024-04-22 |
| 1 IDR = | 0 JOD | 22884.3071 IDR = | 1 JOD | 2024-04-21 |
| 1 IDR = | 0 JOD | 22884.3071 IDR = | 1 JOD | 2024-04-20 |
| 1 IDR = | 0 JOD | 22955.2326 IDR = | 1 JOD | 2024-04-19 |
| 1 IDR = | 0 JOD | 22840.7167 IDR = | 1 JOD | 2024-04-18 |
| 1 IDR = | 0 JOD | 22913.7409 IDR = | 1 JOD | 2024-04-17 |
| 1 IDR = | 0 JOD | 22867.4716 IDR = | 1 JOD | 2024-04-16 |
| 1 IDR = | 0 JOD | 22657.9846 IDR = | 1 JOD | 2024-04-15 |
| 1 IDR = | 0 JOD | 22739.4315 IDR = | 1 JOD | 2024-04-14 |
| 1 IDR = | 0 JOD | 22739.4315 IDR = | 1 JOD | 2024-04-13 |
| 1 IDR = | 0 JOD | 22746.8641 IDR = | 1 JOD | 2024-04-12 |
| 1 IDR = | 0 JOD | 22581.2595 IDR = | 1 JOD | 2024-04-11 |
| 1 IDR = | 0 JOD | 22351.5936 IDR = | 1 JOD | 2024-04-10 |
| 1 IDR = | 0 JOD | 22417.6661 IDR = | 1 JOD | 2024-04-09 |
| 1 IDR = | 0 JOD | 22456.4542 IDR = | 1 JOD | 2024-04-08 |
| 1 IDR = | 0 JOD | 22411.7793 IDR = | 1 JOD | 2024-04-07 |
| 1 IDR = | 0 JOD | 22411.7793 IDR = | 1 JOD | 2024-04-06 |
| 1 IDR = | 0 JOD | 22367.4243 IDR = | 1 JOD | 2024-04-05 |
| 1 IDR = | 0 JOD | 22380.3223 IDR = | 1 JOD | 2024-04-04 |
| 1 IDR = | 0 JOD | 22478.4878 IDR = | 1 JOD | 2024-04-03 |
| 1 IDR = | 0 JOD | 22423.2225 IDR = | 1 JOD | 2024-04-02 |
| 1 IDR = | 0 JOD | 22423.5362 IDR = | 1 JOD | 2024-04-01 |
| 1 IDR = | 0 JOD | 22400.9175 IDR = | 1 JOD | 2024-03-31 |
| 1 IDR = | 0 JOD | 22400.9175 IDR = | 1 JOD | 2024-03-30 |
| 1 IDR = | 0 JOD | 22422.8309 IDR = | 1 JOD | 2024-03-29 |
| 1 IDR = | 0 JOD | 22388.1439 IDR = | 1 JOD | 2024-03-28 |
| 1 IDR = | 0 JOD | 22419.0181 IDR = | 1 JOD | 2024-03-27 |
| 1 IDR = | 0 JOD | 22283.3654 IDR = | 1 JOD | 2024-03-26 |
| 1 IDR = | 0 JOD | 22285.2935 IDR = | 1 JOD | 2024-03-25 |
| 1 IDR = | 0 JOD | 22307.9571 IDR = | 1 JOD | 2024-03-24 |
| 1 IDR = | 0 JOD | 22307.9571 IDR = | 1 JOD | 2024-03-23 |
| 1 IDR = | 0 JOD | 22282.4094 IDR = | 1 JOD | 2024-03-22 |
| 1 IDR = | 0 JOD | 22106.8475 IDR = | 1 JOD | 2024-03-21 |
| 1 IDR = | 0 JOD | 22211.6268 IDR = | 1 JOD | 2024-03-20 |
| 1 IDR = | 0 JOD | 22203.3824 IDR = | 1 JOD | 2024-03-19 |
| 1 IDR = | 0 JOD | 22164.4329 IDR = | 1 JOD | 2024-03-18 |
| 1 IDR = | 0 JOD | 22071.5358 IDR = | 1 JOD | 2024-03-17 |
| 1 IDR = | 0 JOD | 22071.5358 IDR = | 1 JOD | 2024-03-16 |
| 1 IDR = | 0 JOD | 22040.5532 IDR = | 1 JOD | 2024-03-15 |
| 1 IDR = | 0 JOD | 21980.5332 IDR = | 1 JOD | 2024-03-14 |
| 1 IDR = | 0 JOD | 21973.339 IDR = | 1 JOD | 2024-03-13 |
| 1 IDR = | 0 JOD | 21864.9844 IDR = | 1 JOD | 2024-03-12 |
| 1 IDR = | 0 JOD | 21867.5589 IDR = | 1 JOD | 2024-03-11 |
| 1 IDR = | 0 JOD | 21922.9966 IDR = | 1 JOD | 2024-03-10 |
| 1 IDR = | 0 JOD | 21922.9966 IDR = | 1 JOD | 2024-03-09 |
| 1 IDR = | 0 JOD | 21952.2586 IDR = | 1 JOD | 2024-03-08 |
| 1 IDR = | 0 JOD | 22065.5012 IDR = | 1 JOD | 2024-03-07 |
| 1 IDR = | 0 JOD | 22167.3105 IDR = | 1 JOD | 2024-03-06 |
| 1 IDR = | 0 JOD | 22228.5063 IDR = | 1 JOD | 2024-03-05 |
| 1 IDR = | 0 JOD | 22193.0432 IDR = | 1 JOD | 2024-03-04 |
| 1 IDR = | 0 JOD | 22145.4361 IDR = | 1 JOD | 2024-03-03 |
| 1 IDR = | 0 JOD | 22145.4361 IDR = | 1 JOD | 2024-03-02 |
| 1 IDR = | 0 JOD | 22159.8834 IDR = | 1 JOD | 2024-03-01 |
| 1 IDR = | 0 JOD | 22177.2914 IDR = | 1 JOD | 2024-02-29 |
| 1 IDR = | 0 JOD | 22162.5129 IDR = | 1 JOD | 2024-02-28 |
| 1 IDR = | 0 JOD | 22070.0764 IDR = | 1 JOD | 2024-02-27 |
| 1 IDR = | 0 JOD | 22065.0431 IDR = | 1 JOD | 2024-02-26 |
| 1 IDR = | 0 JOD | 21993.3995 IDR = | 1 JOD | 2024-02-25 |
| 1 IDR = | 0 JOD | 21993.3995 IDR = | 1 JOD | 2024-02-24 |
| 1 IDR = | 0 JOD | 22026.4274 IDR = | 1 JOD | 2024-02-23 |
| 1 IDR = | 0 JOD | 21980.1452 IDR = | 1 JOD | 2024-02-22 |
| 1 IDR = | 0 JOD | 22053.1005 IDR = | 1 JOD | 2024-02-21 |
| 1 IDR = | 0 JOD | 22082.6564 IDR = | 1 JOD | 2024-02-20 |
| 1 IDR = | 0 JOD | 22066.0468 IDR = | 1 JOD | 2024-02-19 |
| 1 IDR = | 0 JOD | 22078.0027 IDR = | 1 JOD | 2024-02-18 |
| 1 IDR = | 0 JOD | 22078.0027 IDR = | 1 JOD | 2024-02-17 |
| 1 IDR = | 0 JOD | 22040.5527 IDR = | 1 JOD | 2024-02-16 |
| 1 IDR = | 0 JOD | 22032.2512 IDR = | 1 JOD | 2024-02-15 |
| 1 IDR = | 0 JOD | 22058.5871 IDR = | 1 JOD | 2024-02-14 |
| 1 IDR = | 0 JOD | 22066.6109 IDR = | 1 JOD | 2024-02-13 |
| 1 IDR = | 0 JOD | 21978.3924 IDR = | 1 JOD | 2024-02-12 |
| 1 IDR = | 0 JOD | 22015.8115 IDR = | 1 JOD | 2024-02-11 |
| 1 IDR = | 0 JOD | 22015.8115 IDR = | 1 JOD | 2024-02-10 |
| 1 IDR = | 0 JOD | 22052.0212 IDR = | 1 JOD | 2024-02-09 |
| 1 IDR = | 0 JOD | 22078.9422 IDR = | 1 JOD | 2024-02-08 |
| 1 IDR = | 0 JOD | 22094.1595 IDR = | 1 JOD | 2024-02-07 |
| 1 IDR = | 0 JOD | 22245.7071 IDR = | 1 JOD | 2024-02-06 |
| 1 IDR = | 0 JOD | 22179.7334 IDR = | 1 JOD | 2024-02-05 |
| 1 IDR = | 0 JOD | 22181.488 IDR = | 1 JOD | 2024-02-04 |
| 1 IDR = | 0 JOD | 22181.488 IDR = | 1 JOD | 2024-02-03 |
| 1 IDR = | 0 JOD | 22034.969 IDR = | 1 JOD | 2024-02-02 |
| 1 IDR = | 0 JOD | 22219.2141 IDR = | 1 JOD | 2024-02-01 |
| 1 IDR = | 0 JOD | 22211.4135 IDR = | 1 JOD | 2024-01-31 |
| 1 IDR = | 0 JOD | 22267.5187 IDR = | 1 JOD | 2024-01-30 |
| 1 IDR = | 0 JOD | 22306.3618 IDR = | 1 JOD | 2024-01-29 |
| 1 IDR = | 0 JOD | 22237.2583 IDR = | 1 JOD | 2024-01-28 |
| 1 IDR = | 0 JOD | 22237.2583 IDR = | 1 JOD | 2024-01-27 |
| 1 IDR = | 0 JOD | 22199.3705 IDR = | 1 JOD | 2024-01-26 |
| 1 IDR = | 0 JOD | 22314.0216 IDR = | 1 JOD | 2024-01-25 |
| 1 IDR = | 0 JOD | 22138.3644 IDR = | 1 JOD | 2024-01-24 |
| 1 IDR = | 0 JOD | 22068.1168 IDR = | 1 JOD | 2024-01-23 |
| 1 IDR = | 0 JOD | 22018.6383 IDR = | 1 JOD | 2024-01-22 |
| 1 IDR = | 0 JOD | 22018.0602 IDR = | 1 JOD | 2024-01-21 |
| 1 IDR = | 0 JOD | 22018.0602 IDR = | 1 JOD | 2024-01-20 |
| 1 IDR = | 0 JOD | 22009.8054 IDR = | 1 JOD | 2024-01-19 |
| 1 IDR = | 0 JOD | 22032.6416 IDR = | 1 JOD | 2024-01-18 |
| 1 IDR = | 0 JOD | 22023.1627 IDR = | 1 JOD | 2024-01-17 |
| 1 IDR = | 0 JOD | 21924.6566 IDR = | 1 JOD | 2024-01-16 |
| 1 IDR = | 0 JOD | 21908.3862 IDR = | 1 JOD | 2024-01-15 |
| 1 IDR = | 0 JOD | 21900.0879 IDR = | 1 JOD | 2024-01-14 |
| 1 IDR = | 0 JOD | 21900.0879 IDR = | 1 JOD | 2024-01-13 |
| 1 IDR = | 0 JOD | 21924.5948 IDR = | 1 JOD | 2024-01-12 |
| 1 IDR = | 0 JOD | 21938.2886 IDR = | 1 JOD | 2024-01-11 |
| 1 IDR = | 0 JOD | 21892.1136 IDR = | 1 JOD | 2024-01-10 |
| 1 IDR = | 0 JOD | 21852.3311 IDR = | 1 JOD | 2024-01-09 |
| 1 IDR = | 0 JOD | 21853.6484 IDR = | 1 JOD | 2024-01-08 |
| 1 IDR = | 0 JOD | 21853.9788 IDR = | 1 JOD | 2024-01-07 |
| 1 IDR = | 0 JOD | 21853.9788 IDR = | 1 JOD | 2024-01-06 |
| 1 IDR = | 0 JOD | 21867.291 IDR = | 1 JOD | 2024-01-05 |
| 1 IDR = | 0 JOD | 21923.4954 IDR = | 1 JOD | 2024-01-04 |
| 1 IDR = | 0 JOD | 21843.2304 IDR = | 1 JOD | 2024-01-03 |
| 1 IDR = | 0 JOD | 21688.3056 IDR = | 1 JOD | 2024-01-02 |
| 1 IDR = | 0 JOD | 21688.214 IDR = | 1 JOD | 2024-01-01 |
| 1 IDR = | 0 JOD | 21688.2938 IDR = | 1 JOD | 2023-12-31 |
| 1 IDR = | 0 JOD | 21688.2938 IDR = | 1 JOD | 2023-12-30 |
| 1 IDR = | 0 JOD | 21870.006 IDR = | 1 JOD | 2023-12-29 |
| 1 IDR = | 0 JOD | 21673.478 IDR = | 1 JOD | 2023-12-28 |
| 1 IDR = | 0 JOD | 21721.3849 IDR = | 1 JOD | 2023-12-27 |
| 1 IDR = | 0 JOD | 21803.055 IDR = | 1 JOD | 2023-12-26 |
| 1 IDR = | 0 JOD | 21802.9013 IDR = | 1 JOD | 2023-12-25 |
| 1 IDR = | 0 JOD | 21802.5272 IDR = | 1 JOD | 2023-12-24 |
| 1 IDR = | 0 JOD | 21802.5272 IDR = | 1 JOD | 2023-12-23 |
| 1 IDR = | 0 JOD | 21772.2939 IDR = | 1 JOD | 2023-12-22 |
| 1 IDR = | 0 JOD | 21998.1365 IDR = | 1 JOD | 2023-12-21 |
| 1 IDR = | 0 JOD | 21796.0067 IDR = | 1 JOD | 2023-12-20 |
| 1 IDR = | 0 JOD | 21785.5939 IDR = | 1 JOD | 2023-12-19 |
| 1 IDR = | 0 JOD | 21887.1211 IDR = | 1 JOD | 2023-12-18 |
| 1 IDR = | 0 JOD | 21889.9245 IDR = | 1 JOD | 2023-12-17 |
| 1 IDR = | 0 JOD | 21889.9245 IDR = | 1 JOD | 2023-12-16 |
| 1 IDR = | 0 JOD | 21814.3014 IDR = | 1 JOD | 2023-12-15 |
| 1 IDR = | 0 JOD | 21656.3903 IDR = | 1 JOD | 2023-12-14 |
| 1 IDR = | 0 JOD | 21950.3978 IDR = | 1 JOD | 2023-12-13 |
| 1 IDR = | 0 JOD | 22058.7593 IDR = | 1 JOD | 2023-12-12 |
| 1 IDR = | 0 JOD | 21866.6599 IDR = | 1 JOD | 2023-12-11 |
| 1 IDR = | 0 JOD | 21949.1363 IDR = | 1 JOD | 2023-12-10 |
| 1 IDR = | 0 JOD | 21949.1363 IDR = | 1 JOD | 2023-12-09 |
| 1 IDR = | 0 JOD | 21854.8273 IDR = | 1 JOD | 2023-12-08 |
| 1 IDR = | 0 JOD | 21860.0135 IDR = | 1 JOD | 2023-12-07 |
| 1 IDR = | 0 JOD | 21797.9983 IDR = | 1 JOD | 2023-12-06 |
| 1 IDR = | 0 JOD | 21823.3719 IDR = | 1 JOD | 2023-12-05 |
| 1 IDR = | 0 JOD | 21828.3672 IDR = | 1 JOD | 2023-12-04 |
| 1 IDR = | 0 JOD | 21756.0093 IDR = | 1 JOD | 2023-12-03 |
| 1 IDR = | 0 JOD | 21726.266 IDR = | 1 JOD | 2023-12-02 |
| 1 IDR = | 0 JOD | 21924.8043 IDR = | 1 JOD | 2023-12-01 |
| 1 IDR = | 0 JOD | 21790.8579 IDR = | 1 JOD | 2023-11-30 |
| 1 IDR = | 0 JOD | 21641.4975 IDR = | 1 JOD | 2023-11-29 |
| 1 IDR = | 0 JOD | 21847.1363 IDR = | 1 JOD | 2023-11-28 |
| 1 IDR = | 0 JOD | 21895.4663 IDR = | 1 JOD | 2023-11-27 |
| 1 IDR = | 0 JOD | 21898.368 IDR = | 1 JOD | 2023-11-26 |
| 1 IDR = | 0 JOD | 21898.368 IDR = | 1 JOD | 2023-11-25 |
| 1 IDR = | 0 JOD | 22042.1853 IDR = | 1 JOD | 2023-11-24 |
| 1 IDR = | 0 JOD | 22072.5903 IDR = | 1 JOD | 2023-11-23 |
| 1 IDR = | 0 JOD | 21870.2462 IDR = | 1 JOD | 2023-11-22 |
| 1 IDR = | 0 JOD | 21696.6821 IDR = | 1 JOD | 2023-11-21 |
| 1 IDR = | 0 JOD | 21745.2908 IDR = | 1 JOD | 2023-11-20 |
| 1 IDR = | 0 JOD | 21745.6831 IDR = | 1 JOD | 2023-11-19 |
| 1 IDR = | 0 JOD | 21745.6831 IDR = | 1 JOD | 2023-11-18 |
| 1 IDR = | 0 JOD | 21829.8383 IDR = | 1 JOD | 2023-11-17 |
| 1 IDR = | 0 JOD | 21875.5419 IDR = | 1 JOD | 2023-11-16 |
| 1 IDR = | 0 JOD | 21832.7313 IDR = | 1 JOD | 2023-11-15 |
| 1 IDR = | 0 JOD | 22103.2627 IDR = | 1 JOD | 2023-11-14 |
| 1 IDR = | 0 JOD | 22125.9774 IDR = | 1 JOD | 2023-11-13 |
| 1 IDR = | 0 JOD | 22125.915 IDR = | 1 JOD | 2023-11-12 |
| 1 IDR = | 0 JOD | 22125.915 IDR = | 1 JOD | 2023-11-11 |
| 1 IDR = | 0 JOD | 22155.5839 IDR = | 1 JOD | 2023-11-10 |
| 1 IDR = | 0 JOD | 22028.7297 IDR = | 1 JOD | 2023-11-09 |
| 1 IDR = | 0 JOD | 22065.3233 IDR = | 1 JOD | 2023-11-08 |
| 1 IDR = | 0 JOD | 21960.9955 IDR = | 1 JOD | 2023-11-07 |
| 1 IDR = | 0 JOD | 21977.9135 IDR = | 1 JOD | 2023-11-06 |
| 1 IDR = | 0 JOD | 21978.0235 IDR = | 1 JOD | 2023-11-05 |
| 1 IDR = | 0 JOD | 21978.0235 IDR = | 1 JOD | 2023-11-04 |
| 1 IDR = | 0 JOD | 22347.5423 IDR = | 1 JOD | 2023-11-03 |
| 1 IDR = | 0 JOD | 22421.4014 IDR = | 1 JOD | 2023-11-02 |
| 1 IDR = | 0 JOD | 22337.5159 IDR = | 1 JOD | 2023-11-01 |
| 1 IDR = | 0 JOD | 22344.5966 IDR = | 1 JOD | 2023-10-31 |
| 1 IDR = | 0 JOD | 22472.7655 IDR = | 1 JOD | 2023-10-30 |
| 1 IDR = | 0 JOD | 22431.4257 IDR = | 1 JOD | 2023-10-29 |
| 1 IDR = | 0 JOD | 22431.4257 IDR = | 1 JOD | 2023-10-28 |
| 1 IDR = | 0 JOD | 22446.4016 IDR = | 1 JOD | 2023-10-27 |
| 1 IDR = | 0 JOD | 22443.0669 IDR = | 1 JOD | 2023-10-26 |
| 1 IDR = | 0 JOD | 22372.6988 IDR = | 1 JOD | 2023-10-25 |
| 1 IDR = | 0 JOD | 22373.8582 IDR = | 1 JOD | 2023-10-24 |
| 1 IDR = | 0 JOD | 22384.3768 IDR = | 1 JOD | 2023-10-23 |
| 1 IDR = | 0 JOD | 22386.4521 IDR = | 1 JOD | 2023-10-22 |
| 1 IDR = | 0 JOD | 22386.4521 IDR = | 1 JOD | 2023-10-21 |
| 1 IDR = | 0 JOD | 22344.6596 IDR = | 1 JOD | 2023-10-20 |
| 1 IDR = | 0 JOD | 22287.3723 IDR = | 1 JOD | 2023-10-19 |
| 1 IDR = | 0 JOD | 22176.3679 IDR = | 1 JOD | 2023-10-18 |
| 1 IDR = | 0 JOD | 22084.7459 IDR = | 1 JOD | 2023-10-17 |
| 1 IDR = | 0 JOD | 22126.6911 IDR = | 1 JOD | 2023-10-16 |
| 1 IDR = | 0 JOD | 22129.2439 IDR = | 1 JOD | 2023-10-15 |
| 1 IDR = | 0 JOD | 22129.2439 IDR = | 1 JOD | 2023-10-14 |
| 1 IDR = | 0 JOD | 22180.6498 IDR = | 1 JOD | 2023-10-13 |
| 1 IDR = | 0 JOD | 22109.953 IDR = | 1 JOD | 2023-10-12 |
| 1 IDR = | 0 JOD | 22155.7401 IDR = | 1 JOD | 2023-10-11 |
| 1 IDR = | 0 JOD | 22145.6839 IDR = | 1 JOD | 2023-10-10 |
| 1 IDR = | 0 JOD | 22010.6853 IDR = | 1 JOD | 2023-10-09 |
| 1 IDR = | 0 JOD | 22052.0177 IDR = | 1 JOD | 2023-10-08 |
| 1 IDR = | 0 JOD | 22052.0177 IDR = | 1 JOD | 2023-10-07 |
| 1 IDR = | 0 JOD | 22029.8617 IDR = | 1 JOD | 2023-10-06 |
| 1 IDR = | 0 JOD | 21976.6205 IDR = | 1 JOD | 2023-10-05 |
| 1 IDR = | 0 JOD | 22034.4001 IDR = | 1 JOD | 2023-10-04 |
| 1 IDR = | 0 JOD | 21908.5317 IDR = | 1 JOD | 2023-10-03 |
| 1 IDR = | 0 JOD | 21770.7639 IDR = | 1 JOD | 2023-10-02 |
| 1 IDR = | 0 JOD | 21833.727 IDR = | 1 JOD | 2023-10-01 |
| 1 IDR = | 0 JOD | 21833.727 IDR = | 1 JOD | 2023-09-30 |
| 1 IDR = | 0 JOD | 21806.7131 IDR = | 1 JOD | 2023-09-29 |
| 1 IDR = | 0 JOD | 21950.5802 IDR = | 1 JOD | 2023-09-28 |
| 1 IDR = | 0 JOD | 21837.9339 IDR = | 1 JOD | 2023-09-27 |
| 1 IDR = | 0 JOD | 21728.526 IDR = | 1 JOD | 2023-09-26 |
| 1 IDR = | 0 JOD | 21673.0617 IDR = | 1 JOD | 2023-09-25 |
| 1 IDR = | 0 JOD | 21653.8542 IDR = | 1 JOD | 2023-09-24 |
| 1 IDR = | 0 JOD | 21653.8542 IDR = | 1 JOD | 2023-09-23 |
| 1 IDR = | 0 JOD | 21725.9496 IDR = | 1 JOD | 2023-09-22 |
| 1 IDR = | 0 JOD | 21669.5173 IDR = | 1 JOD | 2023-09-21 |
| 1 IDR = | 0 JOD | 21717.2594 IDR = | 1 JOD | 2023-09-20 |
| 1 IDR = | 0 JOD | 21708.4076 IDR = | 1 JOD | 2023-09-19 |
| 1 IDR = | 0 JOD | 21682.0883 IDR = | 1 JOD | 2023-09-18 |
| 1 IDR = | 0 JOD | 21698.5501 IDR = | 1 JOD | 2023-09-17 |
| 1 IDR = | 0 JOD | 21698.5501 IDR = | 1 JOD | 2023-09-16 |
| 1 IDR = | 0 JOD | 21748.0016 IDR = | 1 JOD | 2023-09-15 |
| 1 IDR = | 0 JOD | 21689.3346 IDR = | 1 JOD | 2023-09-14 |
| 1 IDR = | 0 JOD | 21685.9338 IDR = | 1 JOD | 2023-09-13 |
| 1 IDR = | 0 JOD | 21680.523 IDR = | 1 JOD | 2023-09-12 |
| 1 IDR = | 0 JOD | 21642.5762 IDR = | 1 JOD | 2023-09-11 |
| 1 IDR = | 0 JOD | 21719.3069 IDR = | 1 JOD | 2023-09-10 |
| 1 IDR = | 0 JOD | 21719.3069 IDR = | 1 JOD | 2023-09-09 |
| 1 IDR = | 0 JOD | 21674.607 IDR = | 1 JOD | 2023-09-08 |
| 1 IDR = | 0 JOD | 21661.7558 IDR = | 1 JOD | 2023-09-07 |
| 1 IDR = | 0 JOD | 21639.5184 IDR = | 1 JOD | 2023-09-06 |
| 1 IDR = | 0 JOD | 21511.0252 IDR = | 1 JOD | 2023-09-05 |
| 1 IDR = | 0 JOD | 21522.5358 IDR = | 1 JOD | 2023-09-04 |
| 1 IDR = | 0 JOD | 21501.3614 IDR = | 1 JOD | 2023-09-03 |
| 1 IDR = | 0 JOD | 21501.3614 IDR = | 1 JOD | 2023-09-02 |
| 1 IDR = | 0 JOD | 21512.5894 IDR = | 1 JOD | 2023-09-01 |
| 1 IDR = | 0 JOD | 21498.9606 IDR = | 1 JOD | 2023-08-31 |
| 1 IDR = | 0 JOD | 21468.9106 IDR = | 1 JOD | 2023-08-30 |
| 1 IDR = | 0 JOD | 21539.1132 IDR = | 1 JOD | 2023-08-29 |
| 1 IDR = | 0 JOD | 21600.0565 IDR = | 1 JOD | 2023-08-28 |
| 1 IDR = | 0 JOD | 21606.1239 IDR = | 1 JOD | 2023-08-27 |
| 1 IDR = | 0 JOD | 21606.1239 IDR = | 1 JOD | 2023-08-26 |
| 1 IDR = | 0 JOD | 21530.7052 IDR = | 1 JOD | 2023-08-25 |
| 1 IDR = | 0 JOD | 21608.6214 IDR = | 1 JOD | 2023-08-24 |
| 1 IDR = | 0 JOD | 21641.0723 IDR = | 1 JOD | 2023-08-23 |
| 1 IDR = | 0 JOD | 21642.0303 IDR = | 1 JOD | 2023-08-22 |
| 1 IDR = | 0 JOD | 21588.3427 IDR = | 1 JOD | 2023-08-21 |
| 1 IDR = | 0 JOD | 21645.8229 IDR = | 1 JOD | 2023-08-20 |
| 1 IDR = | 0 JOD | 21645.8229 IDR = | 1 JOD | 2023-08-19 |
| 1 IDR = | 0 JOD | 21716.648 IDR = | 1 JOD | 2023-08-18 |
| 1 IDR = | 0 JOD | 21706.9822 IDR = | 1 JOD | 2023-08-17 |
| 1 IDR = | 0 JOD | 21636.235 IDR = | 1 JOD | 2023-08-16 |
| 1 IDR = | 0 JOD | 21654.8167 IDR = | 1 JOD | 2023-08-15 |
| 1 IDR = | 0 JOD | 21644.4347 IDR = | 1 JOD | 2023-08-14 |
| 1 IDR = | 0 JOD | 21649.3549 IDR = | 1 JOD | 2023-08-13 |
| 1 IDR = | 0 JOD | 21649.3549 IDR = | 1 JOD | 2023-08-12 |
| 1 IDR = | 0 JOD | 21564.7685 IDR = | 1 JOD | 2023-08-11 |
| 1 IDR = | 0 JOD | 21485.7569 IDR = | 1 JOD | 2023-08-10 |
| 1 IDR = | 0 JOD | 21482.4481 IDR = | 1 JOD | 2023-08-09 |
| 1 IDR = | 0 JOD | 21501.2611 IDR = | 1 JOD | 2023-08-08 |
| 1 IDR = | 0 JOD | 21423.4672 IDR = | 1 JOD | 2023-08-07 |
| 1 IDR = | 0 JOD | 21399.2577 IDR = | 1 JOD | 2023-08-06 |
| 1 IDR = | 0 JOD | 21399.2577 IDR = | 1 JOD | 2023-08-05 |
| 1 IDR = | 0 JOD | 21420.7335 IDR = | 1 JOD | 2023-08-04 |
| 1 IDR = | 0 JOD | 21504.1767 IDR = | 1 JOD | 2023-08-03 |
| 1 IDR = | 0 JOD | 21360.9449 IDR = | 1 JOD | 2023-08-02 |
| 1 IDR = | 0 JOD | 21322.9159 IDR = | 1 JOD | 2023-08-01 |
| 1 IDR = | 0 JOD | 21317.5804 IDR = | 1 JOD | 2023-07-31 |
| 1 IDR = | 0 JOD | 21335.1429 IDR = | 1 JOD | 2023-07-30 |
| 1 IDR = | 0 JOD | 21335.1429 IDR = | 1 JOD | 2023-07-29 |
| 1 IDR = | 0 JOD | 21283.9477 IDR = | 1 JOD | 2023-07-28 |
| 1 IDR = | 0 JOD | 21189.7181 IDR = | 1 JOD | 2023-07-27 |
| 1 IDR = | 0 JOD | 21209.4869 IDR = | 1 JOD | 2023-07-26 |
| 1 IDR = | 0 JOD | 21205.343 IDR = | 1 JOD | 2023-07-25 |
| 1 IDR = | 0 JOD | 21203.7821 IDR = | 1 JOD | 2023-07-24 |
| 1 IDR = | 0 JOD | 21214.5186 IDR = | 1 JOD | 2023-07-23 |
| 1 IDR = | 0 JOD | 21214.5186 IDR = | 1 JOD | 2023-07-22 |
| 1 IDR = | 0 JOD | 21232.4585 IDR = | 1 JOD | 2023-07-21 |
| 1 IDR = | 0 JOD | 21153.5153 IDR = | 1 JOD | 2023-07-20 |
| 1 IDR = | 0 JOD | 21155.0647 IDR = | 1 JOD | 2023-07-19 |
| 1 IDR = | 0 JOD | 21126.3734 IDR = | 1 JOD | 2023-07-18 |
| 1 IDR = | 0 JOD | 21109.0507 IDR = | 1 JOD | 2023-07-17 |
| 1 IDR = | 0 JOD | 21151.7206 IDR = | 1 JOD | 2023-07-16 |
| 1 IDR = | 0 JOD | 21151.7206 IDR = | 1 JOD | 2023-07-15 |
| 1 IDR = | 0 JOD | 21098.1767 IDR = | 1 JOD | 2023-07-14 |
| 1 IDR = | 0 JOD | 21055.8816 IDR = | 1 JOD | 2023-07-13 |
| 1 IDR = | 0 JOD | 21344.7984 IDR = | 1 JOD | 2023-07-12 |
| 1 IDR = | 0 JOD | 21426.1529 IDR = | 1 JOD | 2023-07-11 |
| 1 IDR = | 0 JOD | 21352.9307 IDR = | 1 JOD | 2023-07-10 |
| 1 IDR = | 0 JOD | 21372.4479 IDR = | 1 JOD | 2023-07-09 |
| 1 IDR = | 0 JOD | 21372.4479 IDR = | 1 JOD | 2023-07-08 |
| 1 IDR = | 0 JOD | 21411.3637 IDR = | 1 JOD | 2023-07-07 |
| 1 IDR = | 0 JOD | 21258.8702 IDR = | 1 JOD | 2023-07-06 |
| 1 IDR = | 0 JOD | 21172.7624 IDR = | 1 JOD | 2023-07-05 |
| 1 IDR = | 0 JOD | 21200.1906 IDR = | 1 JOD | 2023-07-04 |
| 1 IDR = | 0 JOD | 21131.8723 IDR = | 1 JOD | 2023-07-03 |
| 1 IDR = | 0 JOD | 21198.3301 IDR = | 1 JOD | 2023-07-02 |
| 1 IDR = | 0 JOD | 21198.3301 IDR = | 1 JOD | 2023-07-01 |
| 1 IDR = | 0 JOD | 21237.4613 IDR = | 1 JOD | 2023-06-30 |
| 1 IDR = | 0 JOD | 21126.1749 IDR = | 1 JOD | 2023-06-29 |
| 1 IDR = | 0 JOD | 21124.7655 IDR = | 1 JOD | 2023-06-28 |
| 1 IDR = | 0 JOD | 21206.4834 IDR = | 1 JOD | 2023-06-27 |
| 1 IDR = | 0 JOD | 21133.103 IDR = | 1 JOD | 2023-06-26 |
| 1 IDR = | 0 JOD | 21205.3773 IDR = | 1 JOD | 2023-06-25 |
| 1 IDR = | 0 JOD | 21061.2811 IDR = | 1 JOD | 2023-06-23 |
| 1 IDR = | 0 JOD | 21072.616 IDR = | 1 JOD | 2023-06-22 |
| 1 IDR = | 0 JOD | 21150.7769 IDR = | 1 JOD | 2023-06-21 |
| 1 IDR = | 0 JOD | 21144.8794 IDR = | 1 JOD | 2023-06-20 |
| 1 IDR = | 0 JOD | 21053.0619 IDR = | 1 JOD | 2023-06-19 |
| 1 IDR = | 0 JOD | 21090.2391 IDR = | 1 JOD | 2023-06-18 |
| 1 IDR = | 0 JOD | 21090.2391 IDR = | 1 JOD | 2023-06-17 |
| 1 IDR = | 0 JOD | 21023.3408 IDR = | 1 JOD | 2023-06-16 |
| 1 IDR = | 0 JOD | 21024.8986 IDR = | 1 JOD | 2023-06-15 |
| 1 IDR = | 0 JOD | 20961.2872 IDR = | 1 JOD | 2023-06-14 |
| 1 IDR = | 0 JOD | 20971.1251 IDR = | 1 JOD | 2023-06-13 |
| 1 IDR = | 0 JOD | 20904.4116 IDR = | 1 JOD | 2023-06-12 |
| 1 IDR = | 0 JOD | 20988.0407 IDR = | 1 JOD | 2023-06-11 |
| 1 IDR = | 0 JOD | 20988.0407 IDR = | 1 JOD | 2023-06-10 |
| 1 IDR = | 0 JOD | 20921.8469 IDR = | 1 JOD | 2023-06-09 |
| 1 IDR = | 0 JOD | 20980.1436 IDR = | 1 JOD | 2023-06-08 |
| 1 IDR = | 0 JOD | 20962.4149 IDR = | 1 JOD | 2023-06-07 |
| 1 IDR = | 0 JOD | 20925.453 IDR = | 1 JOD | 2023-06-06 |
| 1 IDR = | 0 JOD | 21115.6798 IDR = | 1 JOD | 2023-06-05 |
| 1 IDR = | 0 JOD | 21009.1865 IDR = | 1 JOD | 2023-06-04 |
| 1 IDR = | 0 JOD | 21009.1865 IDR = | 1 JOD | 2023-06-03 |
| 1 IDR = | 0 JOD | 21002.4982 IDR = | 1 JOD | 2023-06-02 |
| 1 IDR = | 0 JOD | 21119.1552 IDR = | 1 JOD | 2023-06-01 |
| 1 IDR = | 0 JOD | 21105.5375 IDR = | 1 JOD | 2023-05-31 |
| 1 IDR = | 0 JOD | 21097.2813 IDR = | 1 JOD | 2023-05-30 |
| 1 IDR = | 0 JOD | 21078.135 IDR = | 1 JOD | 2023-05-29 |
| 1 IDR = | 0 JOD | 21152.9463 IDR = | 1 JOD | 2023-05-28 |
| 1 IDR = | 0 JOD | 21152.9463 IDR = | 1 JOD | 2023-05-27 |
| 1 IDR = | 0 JOD | 21109.1426 IDR = | 1 JOD | 2023-05-26 |
| 1 IDR = | 0 JOD | 21074.0849 IDR = | 1 JOD | 2023-05-25 |
| 1 IDR = | 0 JOD | 21002.0254 IDR = | 1 JOD | 2023-05-24 |
| 1 IDR = | 0 JOD | 20988.0789 IDR = | 1 JOD | 2023-05-23 |
| 1 IDR = | 0 JOD | 21036.0298 IDR = | 1 JOD | 2023-05-22 |
| 1 IDR = | 0 JOD | 21051.326 IDR = | 1 JOD | 2023-05-21 |
| 1 IDR = | 0 JOD | 21051.326 IDR = | 1 JOD | 2023-05-20 |
| 1 IDR = | 0 JOD | 21033.0033 IDR = | 1 JOD | 2023-05-19 |
| 1 IDR = | 0 JOD | 20966.3666 IDR = | 1 JOD | 2023-05-18 |
| 1 IDR = | 0 JOD | 20989.0655 IDR = | 1 JOD | 2023-05-17 |
| 1 IDR = | 0 JOD | 20847.0754 IDR = | 1 JOD | 2023-05-16 |
| 1 IDR = | 0 JOD | 20792.336 IDR = | 1 JOD | 2023-05-15 |
| 1 IDR = | 0 JOD | 20925.312 IDR = | 1 JOD | 2023-05-14 |
| 1 IDR = | 0 JOD | 20925.312 IDR = | 1 JOD | 2023-05-13 |
| 1 IDR = | 0 JOD | 20828.752 IDR = | 1 JOD | 2023-05-12 |
| 1 IDR = | 0 JOD | 20718.8882 IDR = | 1 JOD | 2023-05-11 |
| 1 IDR = | 0 JOD | 20828.9282 IDR = | 1 JOD | 2023-05-10 |
| 1 IDR = | 0 JOD | 20789.3702 IDR = | 1 JOD | 2023-05-09 |
| 1 IDR = | 0 JOD | 20683.6091 IDR = | 1 JOD | 2023-05-08 |
| 1 IDR = | 0 JOD | 20683.1815 IDR = | 1 JOD | 2023-05-07 |
| 1 IDR = | 0 JOD | 20683.1815 IDR = | 1 JOD | 2023-05-06 |
| 1 IDR = | 0 JOD | 20725.9217 IDR = | 1 JOD | 2023-05-05 |
| 1 IDR = | 0 JOD | 20704.1453 IDR = | 1 JOD | 2023-05-04 |
| 1 IDR = | 0 JOD | 20792.3067 IDR = | 1 JOD | 2023-05-03 |
| 1 IDR = | 0 JOD | 20689.3732 IDR = | 1 JOD | 2023-05-02 |
| 1 IDR = | 0 JOD | 20679.3891 IDR = | 1 JOD | 2023-05-01 |
| 1 IDR = | 0 JOD | 20684.2645 IDR = | 1 JOD | 2023-04-30 |
| 1 IDR = | 0 JOD | 20684.2645 IDR = | 1 JOD | 2023-04-29 |
| 1 IDR = | 0 JOD | 20711.7816 IDR = | 1 JOD | 2023-04-28 |
| 1 IDR = | 0 JOD | 20927.6919 IDR = | 1 JOD | 2023-04-27 |