Last Year History for IDR/FJD
| IDR | FJD | IDR | FJD | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0001 FJD | 7052.3331 IDR = | 1 FJD | 2024-04-25 |
| 1 IDR = | 0.0001 FJD | 7048.0344 IDR = | 1 FJD | 2024-04-24 |
| 1 IDR = | 0.0001 FJD | 7052.1667 IDR = | 1 FJD | 2024-04-23 |
| 1 IDR = | 0.0001 FJD | 7144.7985 IDR = | 1 FJD | 2024-04-22 |
| 1 IDR = | 0.0001 FJD | 7122.7739 IDR = | 1 FJD | 2024-04-21 |
| 1 IDR = | 0.0001 FJD | 7122.7739 IDR = | 1 FJD | 2024-04-20 |
| 1 IDR = | 0.0001 FJD | 7148.9268 IDR = | 1 FJD | 2024-04-19 |
| 1 IDR = | 0.0001 FJD | 7129.7397 IDR = | 1 FJD | 2024-04-18 |
| 1 IDR = | 0.0001 FJD | 7136.5145 IDR = | 1 FJD | 2024-04-17 |
| 1 IDR = | 0.0001 FJD | 7115.9411 IDR = | 1 FJD | 2024-04-16 |
| 1 IDR = | 0.0001 FJD | 7089.601 IDR = | 1 FJD | 2024-04-15 |
| 1 IDR = | 0.0001 FJD | 7106.1438 IDR = | 1 FJD | 2024-04-14 |
| 1 IDR = | 0.0001 FJD | 7067.6606 IDR = | 1 FJD | 2024-04-13 |
| 1 IDR = | 0.0001 FJD | 7129.3705 IDR = | 1 FJD | 2024-04-12 |
| 1 IDR = | 0.0001 FJD | 7091.2997 IDR = | 1 FJD | 2024-04-11 |
| 1 IDR = | 0.0001 FJD | 7080.9313 IDR = | 1 FJD | 2024-04-10 |
| 1 IDR = | 0.0001 FJD | 7093.381 IDR = | 1 FJD | 2024-04-09 |
| 1 IDR = | 0.0001 FJD | 7084.4553 IDR = | 1 FJD | 2024-04-08 |
| 1 IDR = | 0.0001 FJD | 7069.8854 IDR = | 1 FJD | 2024-04-07 |
| 1 IDR = | 0.0001 FJD | 7069.8854 IDR = | 1 FJD | 2024-04-06 |
| 1 IDR = | 0.0001 FJD | 7060.5366 IDR = | 1 FJD | 2024-04-05 |
| 1 IDR = | 0.0001 FJD | 7072.7086 IDR = | 1 FJD | 2024-04-04 |
| 1 IDR = | 0.0001 FJD | 7052.6013 IDR = | 1 FJD | 2024-04-03 |
| 1 IDR = | 0.0001 FJD | 7033.6954 IDR = | 1 FJD | 2024-04-02 |
| 1 IDR = | 0.0001 FJD | 7043.2895 IDR = | 1 FJD | 2024-04-01 |
| 1 IDR = | 0.0001 FJD | 7036.2444 IDR = | 1 FJD | 2024-03-31 |
| 1 IDR = | 0.0001 FJD | 7036.2444 IDR = | 1 FJD | 2024-03-30 |
| 1 IDR = | 0.0001 FJD | 7043.0679 IDR = | 1 FJD | 2024-03-29 |
| 1 IDR = | 0.0001 FJD | 7017.9085 IDR = | 1 FJD | 2024-03-28 |
| 1 IDR = | 0.0001 FJD | 7050.5812 IDR = | 1 FJD | 2024-03-27 |
| 1 IDR = | 0.0001 FJD | 7024.6581 IDR = | 1 FJD | 2024-03-26 |
| 1 IDR = | 0.0001 FJD | 6927.1244 IDR = | 1 FJD | 2024-03-25 |
| 1 IDR = | 0.0001 FJD | 6959.5564 IDR = | 1 FJD | 2024-03-24 |
| 1 IDR = | 0.0001 FJD | 6959.5564 IDR = | 1 FJD | 2024-03-23 |
| 1 IDR = | 0.0001 FJD | 6951.5469 IDR = | 1 FJD | 2024-03-22 |
| 1 IDR = | 0.0001 FJD | 6912.4231 IDR = | 1 FJD | 2024-03-21 |
| 1 IDR = | 0.0001 FJD | 6922.7523 IDR = | 1 FJD | 2024-03-20 |
| 1 IDR = | 0.0001 FJD | 6939.5763 IDR = | 1 FJD | 2024-03-19 |
| 1 IDR = | 0.0001 FJD | 6930.4192 IDR = | 1 FJD | 2024-03-18 |
| 1 IDR = | 0.0001 FJD | 6978.0801 IDR = | 1 FJD | 2024-03-17 |
| 1 IDR = | 0.0001 FJD | 6978.0801 IDR = | 1 FJD | 2024-03-16 |
| 1 IDR = | 0.0001 FJD | 6970.3514 IDR = | 1 FJD | 2024-03-15 |
| 1 IDR = | 0.0001 FJD | 6989.9516 IDR = | 1 FJD | 2024-03-14 |
| 1 IDR = | 0.0001 FJD | 6979.6796 IDR = | 1 FJD | 2024-03-13 |
| 1 IDR = | 0.0001 FJD | 6953.1671 IDR = | 1 FJD | 2024-03-12 |
| 1 IDR = | 0.0001 FJD | 6885.7993 IDR = | 1 FJD | 2024-03-11 |
| 1 IDR = | 0.0001 FJD | 6976.3882 IDR = | 1 FJD | 2024-03-10 |
| 1 IDR = | 0.0001 FJD | 6976.3882 IDR = | 1 FJD | 2024-03-09 |
| 1 IDR = | 0.0001 FJD | 6994.9433 IDR = | 1 FJD | 2024-03-08 |
| 1 IDR = | 0.0001 FJD | 7008.984 IDR = | 1 FJD | 2024-03-07 |
| 1 IDR = | 0.0001 FJD | 6998.5528 IDR = | 1 FJD | 2024-03-06 |
| 1 IDR = | 0.0001 FJD | 7005.445 IDR = | 1 FJD | 2024-03-05 |
| 1 IDR = | 0.0001 FJD | 7006.8351 IDR = | 1 FJD | 2024-03-04 |
| 1 IDR = | 0.0001 FJD | 6993.5863 IDR = | 1 FJD | 2024-03-03 |
| 1 IDR = | 0.0001 FJD | 6993.5863 IDR = | 1 FJD | 2024-03-02 |
| 1 IDR = | 0.0001 FJD | 6988.5466 IDR = | 1 FJD | 2024-03-01 |
| 1 IDR = | 0.0001 FJD | 6913.4038 IDR = | 1 FJD | 2024-02-29 |
| 1 IDR = | 0.0001 FJD | 6941.9041 IDR = | 1 FJD | 2024-02-28 |
| 1 IDR = | 0.0001 FJD | 6912.7457 IDR = | 1 FJD | 2024-02-27 |
| 1 IDR = | 0.0001 FJD | 6924.8268 IDR = | 1 FJD | 2024-02-26 |
| 1 IDR = | 0.0001 FJD | 6976.6464 IDR = | 1 FJD | 2024-02-25 |
| 1 IDR = | 0.0001 FJD | 6976.6464 IDR = | 1 FJD | 2024-02-24 |
| 1 IDR = | 0.0001 FJD | 6983.2305 IDR = | 1 FJD | 2024-02-23 |
| 1 IDR = | 0.0001 FJD | 6972.5304 IDR = | 1 FJD | 2024-02-22 |
| 1 IDR = | 0.0001 FJD | 6910.3646 IDR = | 1 FJD | 2024-02-21 |
| 1 IDR = | 0.0001 FJD | 6910.0658 IDR = | 1 FJD | 2024-02-20 |
| 1 IDR = | 0.0001 FJD | 6976.7473 IDR = | 1 FJD | 2024-02-19 |
| 1 IDR = | 0.0001 FJD | 6976.0271 IDR = | 1 FJD | 2024-02-18 |
| 1 IDR = | 0.0001 FJD | 6976.0271 IDR = | 1 FJD | 2024-02-17 |
| 1 IDR = | 0.0001 FJD | 6957.8186 IDR = | 1 FJD | 2024-02-16 |
| 1 IDR = | 0.0001 FJD | 6941.6522 IDR = | 1 FJD | 2024-02-15 |
| 1 IDR = | 0.0001 FJD | 6936.7907 IDR = | 1 FJD | 2024-02-14 |
| 1 IDR = | 0.0001 FJD | 6964.5043 IDR = | 1 FJD | 2024-02-13 |
| 1 IDR = | 0.0001 FJD | 6942.9768 IDR = | 1 FJD | 2024-02-12 |
| 1 IDR = | 0.0001 FJD | 6960.8739 IDR = | 1 FJD | 2024-02-11 |
| 1 IDR = | 0.0001 FJD | 6960.8739 IDR = | 1 FJD | 2024-02-10 |
| 1 IDR = | 0.0001 FJD | 6964.6357 IDR = | 1 FJD | 2024-02-09 |
| 1 IDR = | 0.0001 FJD | 6963.7273 IDR = | 1 FJD | 2024-02-08 |
| 1 IDR = | 0.0001 FJD | 6974.1627 IDR = | 1 FJD | 2024-02-07 |
| 1 IDR = | 0.0001 FJD | 7001.5977 IDR = | 1 FJD | 2024-02-06 |
| 1 IDR = | 0.0001 FJD | 6985.5227 IDR = | 1 FJD | 2024-02-05 |
| 1 IDR = | 0.0001 FJD | 6992.4214 IDR = | 1 FJD | 2024-02-04 |
| 1 IDR = | 0.0001 FJD | 6992.4214 IDR = | 1 FJD | 2024-02-03 |
| 1 IDR = | 0.0001 FJD | 7003.7871 IDR = | 1 FJD | 2024-02-02 |
| 1 IDR = | 0.0001 FJD | 7012.0369 IDR = | 1 FJD | 2024-02-01 |
| 1 IDR = | 0.0001 FJD | 7038.9599 IDR = | 1 FJD | 2024-01-31 |
| 1 IDR = | 0.0001 FJD | 7070.3608 IDR = | 1 FJD | 2024-01-30 |
| 1 IDR = | 0.0001 FJD | 7077.9622 IDR = | 1 FJD | 2024-01-29 |
| 1 IDR = | 0.0001 FJD | 7041.7141 IDR = | 1 FJD | 2024-01-28 |
| 1 IDR = | 0.0001 FJD | 7041.7141 IDR = | 1 FJD | 2024-01-27 |
| 1 IDR = | 0.0001 FJD | 7040.8638 IDR = | 1 FJD | 2024-01-26 |
| 1 IDR = | 0.0001 FJD | 7080.3328 IDR = | 1 FJD | 2024-01-25 |
| 1 IDR = | 0.0001 FJD | 6930.3785 IDR = | 1 FJD | 2024-01-24 |
| 1 IDR = | 0.0001 FJD | 6906.7125 IDR = | 1 FJD | 2024-01-23 |
| 1 IDR = | 0.0001 FJD | 6903.8674 IDR = | 1 FJD | 2024-01-22 |
| 1 IDR = | 0.0001 FJD | 6986.4919 IDR = | 1 FJD | 2024-01-21 |
| 1 IDR = | 0.0001 FJD | 6986.4919 IDR = | 1 FJD | 2024-01-20 |
| 1 IDR = | 0.0001 FJD | 6985.4152 IDR = | 1 FJD | 2024-01-19 |
| 1 IDR = | 0.0001 FJD | 6983.2901 IDR = | 1 FJD | 2024-01-18 |
| 1 IDR = | 0.0001 FJD | 6976.4483 IDR = | 1 FJD | 2024-01-17 |
| 1 IDR = | 0.0001 FJD | 6970.0907 IDR = | 1 FJD | 2024-01-16 |
| 1 IDR = | 0.0001 FJD | 6996.1293 IDR = | 1 FJD | 2024-01-15 |
| 1 IDR = | 0.0001 FJD | 7027.5526 IDR = | 1 FJD | 2024-01-14 |
| 1 IDR = | 0.0001 FJD | 7027.5526 IDR = | 1 FJD | 2024-01-13 |
| 1 IDR = | 0.0001 FJD | 6940.5466 IDR = | 1 FJD | 2024-01-12 |
| 1 IDR = | 0.0001 FJD | 6945.4424 IDR = | 1 FJD | 2024-01-11 |
| 1 IDR = | 0.0001 FJD | 6937.567 IDR = | 1 FJD | 2024-01-10 |
| 1 IDR = | 0.0001 FJD | 6935.3973 IDR = | 1 FJD | 2024-01-09 |
| 1 IDR = | 0.0001 FJD | 7011.8228 IDR = | 1 FJD | 2024-01-08 |
| 1 IDR = | 0.0001 FJD | 7005.7164 IDR = | 1 FJD | 2024-01-07 |
| 1 IDR = | 0.0001 FJD | 7005.7164 IDR = | 1 FJD | 2024-01-06 |
| 1 IDR = | 0.0001 FJD | 6991.4504 IDR = | 1 FJD | 2024-01-05 |
| 1 IDR = | 0.0001 FJD | 6963.1188 IDR = | 1 FJD | 2024-01-04 |
| 1 IDR = | 0.0001 FJD | 6954.727 IDR = | 1 FJD | 2024-01-03 |
| 1 IDR = | 0.0001 FJD | 6942.1264 IDR = | 1 FJD | 2024-01-02 |
| 1 IDR = | 0.0001 FJD | 7011.5492 IDR = | 1 FJD | 2024-01-01 |
| 1 IDR = | 0.0001 FJD | 7011.5948 IDR = | 1 FJD | 2023-12-31 |
| 1 IDR = | 0.0001 FJD | 7011.5948 IDR = | 1 FJD | 2023-12-30 |
| 1 IDR = | 0.0001 FJD | 7065.492 IDR = | 1 FJD | 2023-12-29 |
| 1 IDR = | 0.0001 FJD | 7026.6134 IDR = | 1 FJD | 2023-12-28 |
| 1 IDR = | 0.0001 FJD | 7026.9777 IDR = | 1 FJD | 2023-12-27 |
| 1 IDR = | 0.0001 FJD | 7034.2914 IDR = | 1 FJD | 2023-12-26 |
| 1 IDR = | 0.0001 FJD | 7034.2914 IDR = | 1 FJD | 2023-12-25 |
| 1 IDR = | 0.0001 FJD | 7034.2005 IDR = | 1 FJD | 2023-12-24 |
| 1 IDR = | 0.0001 FJD | 7034.2005 IDR = | 1 FJD | 2023-12-23 |
| 1 IDR = | 0.0001 FJD | 7025.8148 IDR = | 1 FJD | 2023-12-22 |
| 1 IDR = | 0.0001 FJD | 7067.5483 IDR = | 1 FJD | 2023-12-21 |
| 1 IDR = | 0.0001 FJD | 7013.3581 IDR = | 1 FJD | 2023-12-20 |
| 1 IDR = | 0.0001 FJD | 6985.9174 IDR = | 1 FJD | 2023-12-19 |
| 1 IDR = | 0.0001 FJD | 7017.3298 IDR = | 1 FJD | 2023-12-18 |
| 1 IDR = | 0.0001 FJD | 7020.4119 IDR = | 1 FJD | 2023-12-17 |
| 1 IDR = | 0.0001 FJD | 7020.4119 IDR = | 1 FJD | 2023-12-16 |
| 1 IDR = | 0.0001 FJD | 6996.0894 IDR = | 1 FJD | 2023-12-15 |
| 1 IDR = | 0.0001 FJD | 6940.7486 IDR = | 1 FJD | 2023-12-14 |
| 1 IDR = | 0.0001 FJD | 6944.6761 IDR = | 1 FJD | 2023-12-13 |
| 1 IDR = | 0.0001 FJD | 7004.656 IDR = | 1 FJD | 2023-12-12 |
| 1 IDR = | 0.0001 FJD | 6924.88 IDR = | 1 FJD | 2023-12-11 |
| 1 IDR = | 0.0001 FJD | 6959.3779 IDR = | 1 FJD | 2023-12-10 |
| 1 IDR = | 0.0001 FJD | 6959.3779 IDR = | 1 FJD | 2023-12-09 |
| 1 IDR = | 0.0001 FJD | 6949.4678 IDR = | 1 FJD | 2023-12-08 |
| 1 IDR = | 0.0001 FJD | 6932.0284 IDR = | 1 FJD | 2023-12-07 |
| 1 IDR = | 0.0001 FJD | 6911.9882 IDR = | 1 FJD | 2023-12-06 |
| 1 IDR = | 0.0001 FJD | 6924.6768 IDR = | 1 FJD | 2023-12-05 |
| 1 IDR = | 0.0001 FJD | 6961.8973 IDR = | 1 FJD | 2023-12-04 |
| 1 IDR = | 0.0001 FJD | 6949.6578 IDR = | 1 FJD | 2023-12-03 |
| 1 IDR = | 0.0001 FJD | 6940.1567 IDR = | 1 FJD | 2023-12-02 |
| 1 IDR = | 0.0001 FJD | 6975.4457 IDR = | 1 FJD | 2023-12-01 |
| 1 IDR = | 0.0001 FJD | 6926.6271 IDR = | 1 FJD | 2023-11-30 |
| 1 IDR = | 0.0001 FJD | 6885.301 IDR = | 1 FJD | 2023-11-29 |
| 1 IDR = | 0.0001 FJD | 6936.7394 IDR = | 1 FJD | 2023-11-28 |
| 1 IDR = | 0.0001 FJD | 6949.0873 IDR = | 1 FJD | 2023-11-27 |
| 1 IDR = | 0.0001 FJD | 6942.875 IDR = | 1 FJD | 2023-11-26 |
| 1 IDR = | 0.0001 FJD | 6942.875 IDR = | 1 FJD | 2023-11-25 |
| 1 IDR = | 0.0001 FJD | 6980.4666 IDR = | 1 FJD | 2023-11-24 |
| 1 IDR = | 0.0001 FJD | 6983.8296 IDR = | 1 FJD | 2023-11-23 |
| 1 IDR = | 0.0001 FJD | 6913.8031 IDR = | 1 FJD | 2023-11-22 |
| 1 IDR = | 0.0001 FJD | 6878.9111 IDR = | 1 FJD | 2023-11-21 |
| 1 IDR = | 0.0001 FJD | 6851.1527 IDR = | 1 FJD | 2023-11-20 |
| 1 IDR = | 0.0001 FJD | 6738.7391 IDR = | 1 FJD | 2023-11-19 |
| 1 IDR = | 0.0001 FJD | 6738.7391 IDR = | 1 FJD | 2023-11-18 |
| 1 IDR = | 0.0001 FJD | 6765.6953 IDR = | 1 FJD | 2023-11-17 |
| 1 IDR = | 0.0001 FJD | 6814.5106 IDR = | 1 FJD | 2023-11-16 |
| 1 IDR = | 0.0001 FJD | 6883.4315 IDR = | 1 FJD | 2023-11-15 |
| 1 IDR = | 0.0001 FJD | 6883.9272 IDR = | 1 FJD | 2023-11-14 |
| 1 IDR = | 0.0001 FJD | 6889.4069 IDR = | 1 FJD | 2023-11-13 |
| 1 IDR = | 0.0001 FJD | 6889.2557 IDR = | 1 FJD | 2023-11-12 |
| 1 IDR = | 0.0001 FJD | 6889.2557 IDR = | 1 FJD | 2023-11-11 |
| 1 IDR = | 0.0001 FJD | 6900.2613 IDR = | 1 FJD | 2023-11-10 |
| 1 IDR = | 0.0001 FJD | 6882.6535 IDR = | 1 FJD | 2023-11-09 |
| 1 IDR = | 0.0001 FJD | 6900.3373 IDR = | 1 FJD | 2023-11-08 |
| 1 IDR = | 0.0001 FJD | 6867.7116 IDR = | 1 FJD | 2023-11-07 |
| 1 IDR = | 0.0001 FJD | 6916.7628 IDR = | 1 FJD | 2023-11-06 |
| 1 IDR = | 0.0001 FJD | 6919.8775 IDR = | 1 FJD | 2023-11-05 |
| 1 IDR = | 0.0001 FJD | 6919.8775 IDR = | 1 FJD | 2023-11-04 |
| 1 IDR = | 0.0001 FJD | 6993.1397 IDR = | 1 FJD | 2023-11-03 |
| 1 IDR = | 0.0001 FJD | 7010.1161 IDR = | 1 FJD | 2023-11-02 |
| 1 IDR = | 0.0001 FJD | 6922.1023 IDR = | 1 FJD | 2023-11-01 |
| 1 IDR = | 0.0001 FJD | 6952.8405 IDR = | 1 FJD | 2023-10-31 |
| 1 IDR = | 0.0001 FJD | 6986.3254 IDR = | 1 FJD | 2023-10-30 |
| 1 IDR = | 0.0001 FJD | 6955.9534 IDR = | 1 FJD | 2023-10-29 |
| 1 IDR = | 0.0001 FJD | 6955.9534 IDR = | 1 FJD | 2023-10-28 |
| 1 IDR = | 0.0001 FJD | 6970.0339 IDR = | 1 FJD | 2023-10-27 |
| 1 IDR = | 0.0001 FJD | 6953.0503 IDR = | 1 FJD | 2023-10-26 |
| 1 IDR = | 0.0001 FJD | 6942.4272 IDR = | 1 FJD | 2023-10-25 |
| 1 IDR = | 0.0001 FJD | 6960.1333 IDR = | 1 FJD | 2023-10-24 |
| 1 IDR = | 0.0001 FJD | 6927.6254 IDR = | 1 FJD | 2023-10-23 |
| 1 IDR = | 0.0001 FJD | 6938.8219 IDR = | 1 FJD | 2023-10-22 |
| 1 IDR = | 0.0001 FJD | 6938.8219 IDR = | 1 FJD | 2023-10-21 |
| 1 IDR = | 0.0001 FJD | 6924.2868 IDR = | 1 FJD | 2023-10-20 |
| 1 IDR = | 0.0001 FJD | 6900.2619 IDR = | 1 FJD | 2023-10-19 |
| 1 IDR = | 0.0001 FJD | 6914.9801 IDR = | 1 FJD | 2023-10-18 |
| 1 IDR = | 0.0001 FJD | 6872.5335 IDR = | 1 FJD | 2023-10-17 |
| 1 IDR = | 0.0001 FJD | 6883.1266 IDR = | 1 FJD | 2023-10-16 |
| 1 IDR = | 0.0001 FJD | 6866.6506 IDR = | 1 FJD | 2023-10-15 |
| 1 IDR = | 0.0001 FJD | 6866.6506 IDR = | 1 FJD | 2023-10-14 |
| 1 IDR = | 0.0001 FJD | 6896.7859 IDR = | 1 FJD | 2023-10-13 |
| 1 IDR = | 0.0001 FJD | 6929.1912 IDR = | 1 FJD | 2023-10-12 |
| 1 IDR = | 0.0001 FJD | 6950.4644 IDR = | 1 FJD | 2023-10-11 |
| 1 IDR = | 0.0001 FJD | 6942.7624 IDR = | 1 FJD | 2023-10-10 |
| 1 IDR = | 0.0001 FJD | 6869.6915 IDR = | 1 FJD | 2023-10-09 |
| 1 IDR = | 0.0001 FJD | 6897.5823 IDR = | 1 FJD | 2023-10-08 |
| 1 IDR = | 0.0001 FJD | 6897.5823 IDR = | 1 FJD | 2023-10-07 |
| 1 IDR = | 0.0001 FJD | 6876.5671 IDR = | 1 FJD | 2023-10-06 |
| 1 IDR = | 0.0001 FJD | 6841.1932 IDR = | 1 FJD | 2023-10-05 |
| 1 IDR = | 0.0001 FJD | 6848.3667 IDR = | 1 FJD | 2023-10-04 |
| 1 IDR = | 0.0001 FJD | 6803.9838 IDR = | 1 FJD | 2023-10-03 |
| 1 IDR = | 0.0001 FJD | 6812.4215 IDR = | 1 FJD | 2023-10-02 |
| 1 IDR = | 0.0001 FJD | 6751.7758 IDR = | 1 FJD | 2023-10-01 |
| 1 IDR = | 0.0001 FJD | 6751.7758 IDR = | 1 FJD | 2023-09-30 |
| 1 IDR = | 0.0001 FJD | 6743.3651 IDR = | 1 FJD | 2023-09-29 |
| 1 IDR = | 0.0001 FJD | 6873.4831 IDR = | 1 FJD | 2023-09-28 |
| 1 IDR = | 0.0001 FJD | 6742.5725 IDR = | 1 FJD | 2023-09-27 |
| 1 IDR = | 0.0001 FJD | 6801.112 IDR = | 1 FJD | 2023-09-26 |
| 1 IDR = | 0.0001 FJD | 6783.1381 IDR = | 1 FJD | 2023-09-25 |
| 1 IDR = | 0.0001 FJD | 6786.0047 IDR = | 1 FJD | 2023-09-24 |
| 1 IDR = | 0.0001 FJD | 6786.0047 IDR = | 1 FJD | 2023-09-23 |
| 1 IDR = | 0.0001 FJD | 6805.5034 IDR = | 1 FJD | 2023-09-22 |
| 1 IDR = | 0.0001 FJD | 6770.9389 IDR = | 1 FJD | 2023-09-21 |
| 1 IDR = | 0.0001 FJD | 6807.165 IDR = | 1 FJD | 2023-09-20 |
| 1 IDR = | 0.0001 FJD | 6794.4305 IDR = | 1 FJD | 2023-09-19 |
| 1 IDR = | 0.0001 FJD | 6773.4322 IDR = | 1 FJD | 2023-09-18 |
| 1 IDR = | 0.0001 FJD | 6773.6319 IDR = | 1 FJD | 2023-09-17 |
| 1 IDR = | 0.0001 FJD | 6773.6319 IDR = | 1 FJD | 2023-09-16 |
| 1 IDR = | 0.0001 FJD | 6801.3513 IDR = | 1 FJD | 2023-09-15 |
| 1 IDR = | 0.0001 FJD | 6778.2975 IDR = | 1 FJD | 2023-09-14 |
| 1 IDR = | 0.0001 FJD | 6768.024 IDR = | 1 FJD | 2023-09-13 |
| 1 IDR = | 0.0001 FJD | 6771.4973 IDR = | 1 FJD | 2023-09-12 |
| 1 IDR = | 0.0001 FJD | 6765.7057 IDR = | 1 FJD | 2023-09-11 |
| 1 IDR = | 0.0001 FJD | 6761.6326 IDR = | 1 FJD | 2023-09-10 |
| 1 IDR = | 0.0001 FJD | 6761.6326 IDR = | 1 FJD | 2023-09-09 |
| 1 IDR = | 0.0001 FJD | 6760.0299 IDR = | 1 FJD | 2023-09-08 |
| 1 IDR = | 0.0001 FJD | 6749.2192 IDR = | 1 FJD | 2023-09-07 |
| 1 IDR = | 0.0001 FJD | 6742.0675 IDR = | 1 FJD | 2023-09-06 |
| 1 IDR = | 0.0001 FJD | 6698.7708 IDR = | 1 FJD | 2023-09-05 |
| 1 IDR = | 0.0001 FJD | 6745.0043 IDR = | 1 FJD | 2023-09-04 |
| 1 IDR = | 0.0001 FJD | 6736.9632 IDR = | 1 FJD | 2023-09-03 |
| 1 IDR = | 0.0001 FJD | 6736.9632 IDR = | 1 FJD | 2023-09-02 |
| 1 IDR = | 0.0001 FJD | 6752.5156 IDR = | 1 FJD | 2023-09-01 |
| 1 IDR = | 0.0001 FJD | 6745.3144 IDR = | 1 FJD | 2023-08-31 |
| 1 IDR = | 0.0001 FJD | 6735.8766 IDR = | 1 FJD | 2023-08-30 |
| 1 IDR = | 0.0001 FJD | 6742.0994 IDR = | 1 FJD | 2023-08-29 |
| 1 IDR = | 0.0001 FJD | 6743.3812 IDR = | 1 FJD | 2023-08-28 |
| 1 IDR = | 0.0001 FJD | 6746.191 IDR = | 1 FJD | 2023-08-27 |
| 1 IDR = | 0.0001 FJD | 6746.191 IDR = | 1 FJD | 2023-08-26 |
| 1 IDR = | 0.0001 FJD | 6723.2598 IDR = | 1 FJD | 2023-08-25 |
| 1 IDR = | 0.0001 FJD | 6770.5038 IDR = | 1 FJD | 2023-08-24 |
| 1 IDR = | 0.0001 FJD | 6770.0464 IDR = | 1 FJD | 2023-08-23 |
| 1 IDR = | 0.0001 FJD | 6788.6507 IDR = | 1 FJD | 2023-08-22 |
| 1 IDR = | 0.0001 FJD | 6746.5572 IDR = | 1 FJD | 2023-08-21 |
| 1 IDR = | 0.0001 FJD | 6742.5076 IDR = | 1 FJD | 2023-08-20 |
| 1 IDR = | 0.0001 FJD | 6671.6018 IDR = | 1 FJD | 2023-08-19 |
| 1 IDR = | 0.0001 FJD | 6764.5117 IDR = | 1 FJD | 2023-08-18 |
| 1 IDR = | 0.0001 FJD | 6769.6679 IDR = | 1 FJD | 2023-08-17 |
| 1 IDR = | 0.0001 FJD | 6771.9731 IDR = | 1 FJD | 2023-08-16 |
| 1 IDR = | 0.0001 FJD | 6784.2209 IDR = | 1 FJD | 2023-08-15 |
| 1 IDR = | 0.0001 FJD | 6805.2225 IDR = | 1 FJD | 2023-08-14 |
| 1 IDR = | 0.0001 FJD | 6825.0045 IDR = | 1 FJD | 2023-08-13 |
| 1 IDR = | 0.0001 FJD | 6825.0045 IDR = | 1 FJD | 2023-08-12 |
| 1 IDR = | 0.0001 FJD | 6798.2808 IDR = | 1 FJD | 2023-08-11 |
| 1 IDR = | 0.0001 FJD | 6803.5059 IDR = | 1 FJD | 2023-08-10 |
| 1 IDR = | 0.0001 FJD | 6797.9175 IDR = | 1 FJD | 2023-08-09 |
| 1 IDR = | 0.0001 FJD | 6791.5691 IDR = | 1 FJD | 2023-08-08 |
| 1 IDR = | 0.0001 FJD | 6838.5701 IDR = | 1 FJD | 2023-08-07 |
| 1 IDR = | 0.0001 FJD | 6830.8615 IDR = | 1 FJD | 2023-08-06 |
| 1 IDR = | 0.0001 FJD | 6830.8615 IDR = | 1 FJD | 2023-08-05 |
| 1 IDR = | 0.0001 FJD | 6698.0195 IDR = | 1 FJD | 2023-08-04 |
| 1 IDR = | 0.0001 FJD | 6717.8435 IDR = | 1 FJD | 2023-08-03 |
| 1 IDR = | 0.0001 FJD | 6820.5383 IDR = | 1 FJD | 2023-08-02 |
| 1 IDR = | 0.0001 FJD | 6808.3668 IDR = | 1 FJD | 2023-08-01 |
| 1 IDR = | 0.0001 FJD | 6804.7604 IDR = | 1 FJD | 2023-07-31 |
| 1 IDR = | 0.0001 FJD | 6810.3953 IDR = | 1 FJD | 2023-07-30 |
| 1 IDR = | 0.0001 FJD | 6810.3953 IDR = | 1 FJD | 2023-07-29 |
| 1 IDR = | 0.0001 FJD | 6802.9572 IDR = | 1 FJD | 2023-07-28 |
| 1 IDR = | 0.0001 FJD | 6767.7952 IDR = | 1 FJD | 2023-07-27 |
| 1 IDR = | 0.0001 FJD | 6775.0079 IDR = | 1 FJD | 2023-07-26 |
| 1 IDR = | 0.0001 FJD | 6773.686 IDR = | 1 FJD | 2023-07-25 |
| 1 IDR = | 0.0001 FJD | 6773.2352 IDR = | 1 FJD | 2023-07-24 |
| 1 IDR = | 0.0001 FJD | 6781.4543 IDR = | 1 FJD | 2023-07-23 |
| 1 IDR = | 0.0001 FJD | 6781.4543 IDR = | 1 FJD | 2023-07-22 |
| 1 IDR = | 0.0001 FJD | 6787.1794 IDR = | 1 FJD | 2023-07-21 |
| 1 IDR = | 0.0001 FJD | 6761.9348 IDR = | 1 FJD | 2023-07-20 |
| 1 IDR = | 0.0001 FJD | 6757.6523 IDR = | 1 FJD | 2023-07-19 |
| 1 IDR = | 0.0001 FJD | 6828.4347 IDR = | 1 FJD | 2023-07-18 |
| 1 IDR = | 0.0001 FJD | 6825.1506 IDR = | 1 FJD | 2023-07-17 |
| 1 IDR = | 0.0001 FJD | 6884.6366 IDR = | 1 FJD | 2023-07-16 |
| 1 IDR = | 0.0001 FJD | 6884.6366 IDR = | 1 FJD | 2023-07-15 |
| 1 IDR = | 0.0001 FJD | 6867.199 IDR = | 1 FJD | 2023-07-14 |
| 1 IDR = | 0.0001 FJD | 6826.6484 IDR = | 1 FJD | 2023-07-13 |
| 1 IDR = | 0.0001 FJD | 6831.7993 IDR = | 1 FJD | 2023-07-12 |
| 1 IDR = | 0.0001 FJD | 6841.5623 IDR = | 1 FJD | 2023-07-11 |
| 1 IDR = | 0.0001 FJD | 6801.483 IDR = | 1 FJD | 2023-07-10 |
| 1 IDR = | 0.0001 FJD | 6867.9562 IDR = | 1 FJD | 2023-07-09 |
| 1 IDR = | 0.0001 FJD | 6867.9562 IDR = | 1 FJD | 2023-07-08 |
| 1 IDR = | 0.0001 FJD | 6743.8618 IDR = | 1 FJD | 2023-07-07 |
| 1 IDR = | 0.0001 FJD | 6780.263 IDR = | 1 FJD | 2023-07-06 |
| 1 IDR = | 0.0001 FJD | 6697.1352 IDR = | 1 FJD | 2023-07-05 |
| 1 IDR = | 0.0001 FJD | 6767.6904 IDR = | 1 FJD | 2023-07-04 |
| 1 IDR = | 0.0001 FJD | 6728.7497 IDR = | 1 FJD | 2023-07-03 |
| 1 IDR = | 0.0001 FJD | 6751.4926 IDR = | 1 FJD | 2023-07-02 |
| 1 IDR = | 0.0001 FJD | 6751.4926 IDR = | 1 FJD | 2023-07-01 |
| 1 IDR = | 0.0001 FJD | 6736.7103 IDR = | 1 FJD | 2023-06-30 |
| 1 IDR = | 0.0001 FJD | 6701.3904 IDR = | 1 FJD | 2023-06-29 |
| 1 IDR = | 0.0001 FJD | 6712.9484 IDR = | 1 FJD | 2023-06-28 |
| 1 IDR = | 0.0001 FJD | 6771.9867 IDR = | 1 FJD | 2023-06-27 |
| 1 IDR = | 0.0001 FJD | 6739.6337 IDR = | 1 FJD | 2023-06-26 |
| 1 IDR = | 0.0001 FJD | 6767.2551 IDR = | 1 FJD | 2023-06-25 |
| 1 IDR = | 0.0001 FJD | 6721.2414 IDR = | 1 FJD | 2023-06-23 |
| 1 IDR = | 0.0001 FJD | 6775.5823 IDR = | 1 FJD | 2023-06-22 |
| 1 IDR = | 0.0001 FJD | 6781.996 IDR = | 1 FJD | 2023-06-21 |
| 1 IDR = | 0.0001 FJD | 6790.8912 IDR = | 1 FJD | 2023-06-20 |
| 1 IDR = | 0.0001 FJD | 6783.2406 IDR = | 1 FJD | 2023-06-19 |
| 1 IDR = | 0.0001 FJD | 6804.3933 IDR = | 1 FJD | 2023-06-18 |
| 1 IDR = | 0.0001 FJD | 6804.3933 IDR = | 1 FJD | 2023-06-17 |
| 1 IDR = | 0.0001 FJD | 6784.179 IDR = | 1 FJD | 2023-06-16 |
| 1 IDR = | 0.0001 FJD | 6754.8289 IDR = | 1 FJD | 2023-06-15 |
| 1 IDR = | 0.0001 FJD | 6722.5751 IDR = | 1 FJD | 2023-06-14 |
| 1 IDR = | 0.0001 FJD | 6715.2659 IDR = | 1 FJD | 2023-06-13 |
| 1 IDR = | 0.0001 FJD | 6697.0531 IDR = | 1 FJD | 2023-06-12 |
| 1 IDR = | 0.0001 FJD | 6705.8506 IDR = | 1 FJD | 2023-06-11 |
| 1 IDR = | 0.0001 FJD | 6705.8506 IDR = | 1 FJD | 2023-06-10 |
| 1 IDR = | 0.0001 FJD | 6666.8164 IDR = | 1 FJD | 2023-06-09 |
| 1 IDR = | 0.0001 FJD | 6676.9748 IDR = | 1 FJD | 2023-06-08 |
| 1 IDR = | 0.0001 FJD | 6667.7727 IDR = | 1 FJD | 2023-06-07 |
| 1 IDR = | 0.0002 FJD | 6657.7031 IDR = | 1 FJD | 2023-06-06 |
| 1 IDR = | 0.0001 FJD | 6691.2175 IDR = | 1 FJD | 2023-06-05 |
| 1 IDR = | 0.0002 FJD | 6584.9035 IDR = | 1 FJD | 2023-06-04 |
| 1 IDR = | 0.0002 FJD | 6586.0385 IDR = | 1 FJD | 2023-06-03 |
| 1 IDR = | 0.0001 FJD | 6669.3498 IDR = | 1 FJD | 2023-06-02 |
| 1 IDR = | 0.0002 FJD | 6654.4744 IDR = | 1 FJD | 2023-06-01 |
| 1 IDR = | 0.0002 FJD | 6641.9961 IDR = | 1 FJD | 2023-05-31 |
| 1 IDR = | 0.0002 FJD | 6657.845 IDR = | 1 FJD | 2023-05-30 |
| 1 IDR = | 0.0002 FJD | 6650.3613 IDR = | 1 FJD | 2023-05-29 |
| 1 IDR = | 0.0001 FJD | 6673.9744 IDR = | 1 FJD | 2023-05-28 |
| 1 IDR = | 0.0001 FJD | 6673.9744 IDR = | 1 FJD | 2023-05-27 |
| 1 IDR = | 0.0002 FJD | 6654.0785 IDR = | 1 FJD | 2023-05-26 |
| 1 IDR = | 0.0001 FJD | 6666.8153 IDR = | 1 FJD | 2023-05-25 |
| 1 IDR = | 0.0001 FJD | 6702.3502 IDR = | 1 FJD | 2023-05-24 |
| 1 IDR = | 0.0002 FJD | 6657.5759 IDR = | 1 FJD | 2023-05-23 |
| 1 IDR = | 0.0001 FJD | 6732.374 IDR = | 1 FJD | 2023-05-22 |
| 1 IDR = | 0.0001 FJD | 6737.3359 IDR = | 1 FJD | 2023-05-21 |
| 1 IDR = | 0.0001 FJD | 6737.3359 IDR = | 1 FJD | 2023-05-20 |
| 1 IDR = | 0.0001 FJD | 6713.7555 IDR = | 1 FJD | 2023-05-19 |
| 1 IDR = | 0.0001 FJD | 6705.9009 IDR = | 1 FJD | 2023-05-18 |
| 1 IDR = | 0.0001 FJD | 6715.8384 IDR = | 1 FJD | 2023-05-17 |
| 1 IDR = | 0.0001 FJD | 6688.2207 IDR = | 1 FJD | 2023-05-16 |
| 1 IDR = | 0.0002 FJD | 6638.7614 IDR = | 1 FJD | 2023-05-15 |
| 1 IDR = | 0.0001 FJD | 6681.2944 IDR = | 1 FJD | 2023-05-14 |
| 1 IDR = | 0.0001 FJD | 6681.2944 IDR = | 1 FJD | 2023-05-13 |
| 1 IDR = | 0.0002 FJD | 6632.85 IDR = | 1 FJD | 2023-05-12 |
| 1 IDR = | 0.0001 FJD | 6703.61 IDR = | 1 FJD | 2023-05-11 |
| 1 IDR = | 0.0001 FJD | 6722.9338 IDR = | 1 FJD | 2023-05-10 |
| 1 IDR = | 0.0002 FJD | 6657.0371 IDR = | 1 FJD | 2023-05-09 |
| 1 IDR = | 0.0002 FJD | 6666.6667 IDR = | 1 FJD | 2023-05-08 |
| 1 IDR = | 0.0002 FJD | 6666.5758 IDR = | 1 FJD | 2023-05-07 |
| 1 IDR = | 0.0002 FJD | 6666.5758 IDR = | 1 FJD | 2023-05-06 |
| 1 IDR = | 0.0002 FJD | 6664.0986 IDR = | 1 FJD | 2023-05-05 |
| 1 IDR = | 0.0002 FJD | 6572.4706 IDR = | 1 FJD | 2023-05-04 |
| 1 IDR = | 0.0002 FJD | 6659.4429 IDR = | 1 FJD | 2023-05-03 |
| 1 IDR = | 0.0002 FJD | 6577.1902 IDR = | 1 FJD | 2023-05-02 |
| 1 IDR = | 0.0002 FJD | 6601.4175 IDR = | 1 FJD | 2023-05-01 |
| 1 IDR = | 0.0002 FJD | 6602.9925 IDR = | 1 FJD | 2023-04-30 |
| 1 IDR = | 0.0002 FJD | 6582.8787 IDR = | 1 FJD | 2023-04-29 |
| 1 IDR = | 0.0002 FJD | 6620.556 IDR = | 1 FJD | 2023-04-28 |
| 1 IDR = | 0.0001 FJD | 6676.1102 IDR = | 1 FJD | 2023-04-27 |
| 1 IDR = | 0.0001 FJD | 6730.7866 IDR = | 1 FJD | 2023-04-26 |