Last Year History for IDR/BWP
| IDR | BWP | IDR | BWP | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0008 BWP | 1177.9969 IDR = | 1 BWP | 2024-04-29 |
| 1 IDR = | 0.0008 BWP | 1176.9911 IDR = | 1 BWP | 2024-04-28 |
| 1 IDR = | 0.0008 BWP | 1176.9911 IDR = | 1 BWP | 2024-04-27 |
| 1 IDR = | 0.0008 BWP | 1177.7349 IDR = | 1 BWP | 2024-04-26 |
| 1 IDR = | 0.0009 BWP | 1167.1228 IDR = | 1 BWP | 2024-04-25 |
| 1 IDR = | 0.0009 BWP | 1169.606 IDR = | 1 BWP | 2024-04-24 |
| 1 IDR = | 0.0009 BWP | 1171.1235 IDR = | 1 BWP | 2024-04-23 |
| 1 IDR = | 0.0009 BWP | 1170.4418 IDR = | 1 BWP | 2024-04-22 |
| 1 IDR = | 0.0009 BWP | 1170.2456 IDR = | 1 BWP | 2024-04-21 |
| 1 IDR = | 0.0009 BWP | 1170.2456 IDR = | 1 BWP | 2024-04-20 |
| 1 IDR = | 0.0009 BWP | 1173.8403 IDR = | 1 BWP | 2024-04-19 |
| 1 IDR = | 0.0009 BWP | 1174.7185 IDR = | 1 BWP | 2024-04-18 |
| 1 IDR = | 0.0009 BWP | 1174.1159 IDR = | 1 BWP | 2024-04-17 |
| 1 IDR = | 0.0009 BWP | 1170.6383 IDR = | 1 BWP | 2024-04-16 |
| 1 IDR = | 0.0009 BWP | 1170.4669 IDR = | 1 BWP | 2024-04-15 |
| 1 IDR = | 0.0008 BWP | 1176.9886 IDR = | 1 BWP | 2024-04-14 |
| 1 IDR = | 0.0009 BWP | 1174.7839 IDR = | 1 BWP | 2024-04-13 |
| 1 IDR = | 0.0009 BWP | 1174.9317 IDR = | 1 BWP | 2024-04-12 |
| 1 IDR = | 0.0009 BWP | 1164.9395 IDR = | 1 BWP | 2024-04-11 |
| 1 IDR = | 0.0009 BWP | 1167.3395 IDR = | 1 BWP | 2024-04-10 |
| 1 IDR = | 0.0009 BWP | 1170.5667 IDR = | 1 BWP | 2024-04-09 |
| 1 IDR = | 0.0009 BWP | 1169.0868 IDR = | 1 BWP | 2024-04-08 |
| 1 IDR = | 0.0009 BWP | 1169.3556 IDR = | 1 BWP | 2024-04-07 |
| 1 IDR = | 0.0009 BWP | 1169.3556 IDR = | 1 BWP | 2024-04-06 |
| 1 IDR = | 0.0009 BWP | 1164.262 IDR = | 1 BWP | 2024-04-05 |
| 1 IDR = | 0.0009 BWP | 1165.3983 IDR = | 1 BWP | 2024-04-04 |
| 1 IDR = | 0.0009 BWP | 1166.519 IDR = | 1 BWP | 2024-04-03 |
| 1 IDR = | 0.0009 BWP | 1156.8911 IDR = | 1 BWP | 2024-04-02 |
| 1 IDR = | 0.0009 BWP | 1156.9057 IDR = | 1 BWP | 2024-04-01 |
| 1 IDR = | 0.0009 BWP | 1156.7925 IDR = | 1 BWP | 2024-03-31 |
| 1 IDR = | 0.0009 BWP | 1156.7925 IDR = | 1 BWP | 2024-03-30 |
| 1 IDR = | 0.0009 BWP | 1153.1012 IDR = | 1 BWP | 2024-03-29 |
| 1 IDR = | 0.0009 BWP | 1157.58 IDR = | 1 BWP | 2024-03-28 |
| 1 IDR = | 0.0009 BWP | 1157.2286 IDR = | 1 BWP | 2024-03-27 |
| 1 IDR = | 0.0009 BWP | 1152.0431 IDR = | 1 BWP | 2024-03-26 |
| 1 IDR = | 0.0009 BWP | 1149.0624 IDR = | 1 BWP | 2024-03-25 |
| 1 IDR = | 0.0009 BWP | 1154.8185 IDR = | 1 BWP | 2024-03-24 |
| 1 IDR = | 0.0009 BWP | 1154.8185 IDR = | 1 BWP | 2024-03-23 |
| 1 IDR = | 0.0009 BWP | 1152.3366 IDR = | 1 BWP | 2024-03-22 |
| 1 IDR = | 0.0009 BWP | 1153.597 IDR = | 1 BWP | 2024-03-21 |
| 1 IDR = | 0.0009 BWP | 1149.3369 IDR = | 1 BWP | 2024-03-20 |
| 1 IDR = | 0.0009 BWP | 1149.3749 IDR = | 1 BWP | 2024-03-19 |
| 1 IDR = | 0.0009 BWP | 1156.0132 IDR = | 1 BWP | 2024-03-18 |
| 1 IDR = | 0.0009 BWP | 1151.2726 IDR = | 1 BWP | 2024-03-17 |
| 1 IDR = | 0.0009 BWP | 1151.2726 IDR = | 1 BWP | 2024-03-16 |
| 1 IDR = | 0.0009 BWP | 1145.3551 IDR = | 1 BWP | 2024-03-15 |
| 1 IDR = | 0.0009 BWP | 1149.9122 IDR = | 1 BWP | 2024-03-14 |
| 1 IDR = | 0.0009 BWP | 1150.1384 IDR = | 1 BWP | 2024-03-13 |
| 1 IDR = | 0.0009 BWP | 1142.3686 IDR = | 1 BWP | 2024-03-12 |
| 1 IDR = | 0.0009 BWP | 1143.0889 IDR = | 1 BWP | 2024-03-11 |
| 1 IDR = | 0.0009 BWP | 1146.511 IDR = | 1 BWP | 2024-03-10 |
| 1 IDR = | 0.0009 BWP | 1146.511 IDR = | 1 BWP | 2024-03-09 |
| 1 IDR = | 0.0009 BWP | 1147.911 IDR = | 1 BWP | 2024-03-08 |
| 1 IDR = | 0.0009 BWP | 1147.3177 IDR = | 1 BWP | 2024-03-07 |
| 1 IDR = | 0.0009 BWP | 1146.7157 IDR = | 1 BWP | 2024-03-06 |
| 1 IDR = | 0.0009 BWP | 1146.7436 IDR = | 1 BWP | 2024-03-05 |
| 1 IDR = | 0.0009 BWP | 1144.657 IDR = | 1 BWP | 2024-03-04 |
| 1 IDR = | 0.0009 BWP | 1143.7187 IDR = | 1 BWP | 2024-03-03 |
| 1 IDR = | 0.0009 BWP | 1143.7187 IDR = | 1 BWP | 2024-03-02 |
| 1 IDR = | 0.0009 BWP | 1137.6604 IDR = | 1 BWP | 2024-03-01 |
| 1 IDR = | 0.0009 BWP | 1140.657 IDR = | 1 BWP | 2024-02-29 |
| 1 IDR = | 0.0009 BWP | 1140.4165 IDR = | 1 BWP | 2024-02-28 |
| 1 IDR = | 0.0009 BWP | 1134.1693 IDR = | 1 BWP | 2024-02-27 |
| 1 IDR = | 0.0009 BWP | 1132.4604 IDR = | 1 BWP | 2024-02-26 |
| 1 IDR = | 0.0009 BWP | 1130.8011 IDR = | 1 BWP | 2024-02-25 |
| 1 IDR = | 0.0009 BWP | 1130.8011 IDR = | 1 BWP | 2024-02-24 |
| 1 IDR = | 0.0009 BWP | 1136.8262 IDR = | 1 BWP | 2024-02-23 |
| 1 IDR = | 0.0009 BWP | 1141.3569 IDR = | 1 BWP | 2024-02-22 |
| 1 IDR = | 0.0009 BWP | 1141.9608 IDR = | 1 BWP | 2024-02-21 |
| 1 IDR = | 0.0009 BWP | 1142.6768 IDR = | 1 BWP | 2024-02-20 |
| 1 IDR = | 0.0009 BWP | 1143.2172 IDR = | 1 BWP | 2024-02-19 |
| 1 IDR = | 0.0009 BWP | 1143.5291 IDR = | 1 BWP | 2024-02-18 |
| 1 IDR = | 0.0009 BWP | 1143.2202 IDR = | 1 BWP | 2024-02-17 |
| 1 IDR = | 0.0009 BWP | 1140.8529 IDR = | 1 BWP | 2024-02-16 |
| 1 IDR = | 0.0009 BWP | 1135.4966 IDR = | 1 BWP | 2024-02-15 |
| 1 IDR = | 0.0009 BWP | 1137.934 IDR = | 1 BWP | 2024-02-14 |
| 1 IDR = | 0.0009 BWP | 1139.6411 IDR = | 1 BWP | 2024-02-13 |
| 1 IDR = | 0.0009 BWP | 1137.4096 IDR = | 1 BWP | 2024-02-12 |
| 1 IDR = | 0.0009 BWP | 1138.3457 IDR = | 1 BWP | 2024-02-11 |
| 1 IDR = | 0.0009 BWP | 1138.3457 IDR = | 1 BWP | 2024-02-10 |
| 1 IDR = | 0.0009 BWP | 1141.9036 IDR = | 1 BWP | 2024-02-09 |
| 1 IDR = | 0.0009 BWP | 1146.0089 IDR = | 1 BWP | 2024-02-08 |
| 1 IDR = | 0.0009 BWP | 1146.4485 IDR = | 1 BWP | 2024-02-07 |
| 1 IDR = | 0.0009 BWP | 1150.702 IDR = | 1 BWP | 2024-02-06 |
| 1 IDR = | 0.0009 BWP | 1150.4004 IDR = | 1 BWP | 2024-02-05 |
| 1 IDR = | 0.0009 BWP | 1153.5844 IDR = | 1 BWP | 2024-02-04 |
| 1 IDR = | 0.0009 BWP | 1153.5844 IDR = | 1 BWP | 2024-02-03 |
| 1 IDR = | 0.0009 BWP | 1155.4307 IDR = | 1 BWP | 2024-02-02 |
| 1 IDR = | 0.0009 BWP | 1154.9422 IDR = | 1 BWP | 2024-02-01 |
| 1 IDR = | 0.0009 BWP | 1154.4453 IDR = | 1 BWP | 2024-01-31 |
| 1 IDR = | 0.0009 BWP | 1162.3523 IDR = | 1 BWP | 2024-01-30 |
| 1 IDR = | 0.0009 BWP | 1160.617 IDR = | 1 BWP | 2024-01-29 |
| 1 IDR = | 0.0009 BWP | 1159.2167 IDR = | 1 BWP | 2024-01-28 |
| 1 IDR = | 0.0009 BWP | 1159.2167 IDR = | 1 BWP | 2024-01-27 |
| 1 IDR = | 0.0009 BWP | 1151.3598 IDR = | 1 BWP | 2024-01-26 |
| 1 IDR = | 0.0009 BWP | 1161.909 IDR = | 1 BWP | 2024-01-25 |
| 1 IDR = | 0.0009 BWP | 1144.0122 IDR = | 1 BWP | 2024-01-24 |
| 1 IDR = | 0.0009 BWP | 1141.0589 IDR = | 1 BWP | 2024-01-23 |
| 1 IDR = | 0.0009 BWP | 1144.1044 IDR = | 1 BWP | 2024-01-22 |
| 1 IDR = | 0.0009 BWP | 1145.5004 IDR = | 1 BWP | 2024-01-21 |
| 1 IDR = | 0.0009 BWP | 1141.841 IDR = | 1 BWP | 2024-01-20 |
| 1 IDR = | 0.0009 BWP | 1143.3321 IDR = | 1 BWP | 2024-01-19 |
| 1 IDR = | 0.0009 BWP | 1145.1808 IDR = | 1 BWP | 2024-01-18 |
| 1 IDR = | 0.0009 BWP | 1143.77 IDR = | 1 BWP | 2024-01-17 |
| 1 IDR = | 0.0009 BWP | 1147.694 IDR = | 1 BWP | 2024-01-16 |
| 1 IDR = | 0.0009 BWP | 1147.4635 IDR = | 1 BWP | 2024-01-15 |
| 1 IDR = | 0.0009 BWP | 1149.0712 IDR = | 1 BWP | 2024-01-14 |
| 1 IDR = | 0.0009 BWP | 1149.0712 IDR = | 1 BWP | 2024-01-13 |
| 1 IDR = | 0.0009 BWP | 1153.1049 IDR = | 1 BWP | 2024-01-12 |
| 1 IDR = | 0.0009 BWP | 1155.0993 IDR = | 1 BWP | 2024-01-11 |
| 1 IDR = | 0.0009 BWP | 1147.3286 IDR = | 1 BWP | 2024-01-10 |
| 1 IDR = | 0.0009 BWP | 1146.5892 IDR = | 1 BWP | 2024-01-09 |
| 1 IDR = | 0.0009 BWP | 1143.9978 IDR = | 1 BWP | 2024-01-08 |
| 1 IDR = | 0.0009 BWP | 1146.4564 IDR = | 1 BWP | 2024-01-07 |
| 1 IDR = | 0.0009 BWP | 1146.4564 IDR = | 1 BWP | 2024-01-06 |
| 1 IDR = | 0.0009 BWP | 1146.7275 IDR = | 1 BWP | 2024-01-05 |
| 1 IDR = | 0.0009 BWP | 1146.4006 IDR = | 1 BWP | 2024-01-04 |
| 1 IDR = | 0.0009 BWP | 1159.3032 IDR = | 1 BWP | 2024-01-03 |
| 1 IDR = | 0.0009 BWP | 1144.8678 IDR = | 1 BWP | 2024-01-02 |
| 1 IDR = | 0.0009 BWP | 1144.8678 IDR = | 1 BWP | 2024-01-01 |
| 1 IDR = | 0.0009 BWP | 1145.9152 IDR = | 1 BWP | 2023-12-31 |
| 1 IDR = | 0.0009 BWP | 1148.0095 IDR = | 1 BWP | 2023-12-30 |
| 1 IDR = | 0.0009 BWP | 1152.6121 IDR = | 1 BWP | 2023-12-29 |
| 1 IDR = | 0.0009 BWP | 1152.3159 IDR = | 1 BWP | 2023-12-28 |
| 1 IDR = | 0.0009 BWP | 1147.3188 IDR = | 1 BWP | 2023-12-27 |
| 1 IDR = | 0.0009 BWP | 1151.7868 IDR = | 1 BWP | 2023-12-26 |
| 1 IDR = | 0.0009 BWP | 1151.7868 IDR = | 1 BWP | 2023-12-25 |
| 1 IDR = | 0.0009 BWP | 1153.9891 IDR = | 1 BWP | 2023-12-24 |
| 1 IDR = | 0.0009 BWP | 1153.9891 IDR = | 1 BWP | 2023-12-23 |
| 1 IDR = | 0.0009 BWP | 1156.4327 IDR = | 1 BWP | 2023-12-22 |
| 1 IDR = | 0.0009 BWP | 1165.6682 IDR = | 1 BWP | 2023-12-21 |
| 1 IDR = | 0.0009 BWP | 1152.2812 IDR = | 1 BWP | 2023-12-20 |
| 1 IDR = | 0.0009 BWP | 1150.2531 IDR = | 1 BWP | 2023-12-19 |
| 1 IDR = | 0.0009 BWP | 1158.1114 IDR = | 1 BWP | 2023-12-18 |
| 1 IDR = | 0.0009 BWP | 1159.1598 IDR = | 1 BWP | 2023-12-17 |
| 1 IDR = | 0.0009 BWP | 1159.1598 IDR = | 1 BWP | 2023-12-16 |
| 1 IDR = | 0.0009 BWP | 1156.3004 IDR = | 1 BWP | 2023-12-15 |
| 1 IDR = | 0.0009 BWP | 1133.232 IDR = | 1 BWP | 2023-12-14 |
| 1 IDR = | 0.0009 BWP | 1141.0932 IDR = | 1 BWP | 2023-12-13 |
| 1 IDR = | 0.0009 BWP | 1141.824 IDR = | 1 BWP | 2023-12-12 |
| 1 IDR = | 0.0009 BWP | 1136.8301 IDR = | 1 BWP | 2023-12-11 |
| 1 IDR = | 0.0009 BWP | 1142.1091 IDR = | 1 BWP | 2023-12-10 |
| 1 IDR = | 0.0009 BWP | 1142.1091 IDR = | 1 BWP | 2023-12-09 |
| 1 IDR = | 0.0009 BWP | 1143.7549 IDR = | 1 BWP | 2023-12-08 |
| 1 IDR = | 0.0009 BWP | 1134.2517 IDR = | 1 BWP | 2023-12-07 |
| 1 IDR = | 0.0009 BWP | 1132.2516 IDR = | 1 BWP | 2023-12-06 |
| 1 IDR = | 0.0009 BWP | 1139.3844 IDR = | 1 BWP | 2023-12-05 |
| 1 IDR = | 0.0009 BWP | 1141.7596 IDR = | 1 BWP | 2023-12-04 |
| 1 IDR = | 0.0009 BWP | 1140.2629 IDR = | 1 BWP | 2023-12-03 |
| 1 IDR = | 0.0009 BWP | 1138.6619 IDR = | 1 BWP | 2023-12-02 |
| 1 IDR = | 0.0009 BWP | 1143.7659 IDR = | 1 BWP | 2023-12-01 |
| 1 IDR = | 0.0009 BWP | 1148.4428 IDR = | 1 BWP | 2023-11-30 |
| 1 IDR = | 0.0009 BWP | 1140.4069 IDR = | 1 BWP | 2023-11-29 |
| 1 IDR = | 0.0009 BWP | 1147.9233 IDR = | 1 BWP | 2023-11-28 |
| 1 IDR = | 0.0009 BWP | 1145.903 IDR = | 1 BWP | 2023-11-27 |
| 1 IDR = | 0.0009 BWP | 1146.2328 IDR = | 1 BWP | 2023-11-26 |
| 1 IDR = | 0.0009 BWP | 1143.1957 IDR = | 1 BWP | 2023-11-25 |
| 1 IDR = | 0.0009 BWP | 1151.6533 IDR = | 1 BWP | 2023-11-24 |
| 1 IDR = | 0.0009 BWP | 1156.3546 IDR = | 1 BWP | 2023-11-23 |
| 1 IDR = | 0.0009 BWP | 1152.9685 IDR = | 1 BWP | 2023-11-22 |
| 1 IDR = | 0.0009 BWP | 1148.5902 IDR = | 1 BWP | 2023-11-21 |
| 1 IDR = | 0.0009 BWP | 1154.3009 IDR = | 1 BWP | 2023-11-20 |
| 1 IDR = | 0.0009 BWP | 1155.4995 IDR = | 1 BWP | 2023-11-19 |
| 1 IDR = | 0.0009 BWP | 1155.4995 IDR = | 1 BWP | 2023-11-18 |
| 1 IDR = | 0.0009 BWP | 1153.0643 IDR = | 1 BWP | 2023-11-17 |
| 1 IDR = | 0.0009 BWP | 1157.4491 IDR = | 1 BWP | 2023-11-16 |
| 1 IDR = | 0.0009 BWP | 1152.8583 IDR = | 1 BWP | 2023-11-15 |
| 1 IDR = | 0.0009 BWP | 1151.2219 IDR = | 1 BWP | 2023-11-14 |
| 1 IDR = | 0.0009 BWP | 1152.2168 IDR = | 1 BWP | 2023-11-13 |
| 1 IDR = | 0.0009 BWP | 1155.3213 IDR = | 1 BWP | 2023-11-12 |
| 1 IDR = | 0.0009 BWP | 1155.3213 IDR = | 1 BWP | 2023-11-11 |
| 1 IDR = | 0.0009 BWP | 1154.8354 IDR = | 1 BWP | 2023-11-10 |
| 1 IDR = | 0.0009 BWP | 1158.4543 IDR = | 1 BWP | 2023-11-09 |
| 1 IDR = | 0.0009 BWP | 1160.1411 IDR = | 1 BWP | 2023-11-08 |
| 1 IDR = | 0.0009 BWP | 1156.0269 IDR = | 1 BWP | 2023-11-07 |
| 1 IDR = | 0.0009 BWP | 1160.9064 IDR = | 1 BWP | 2023-11-06 |
| 1 IDR = | 0.0009 BWP | 1161.58 IDR = | 1 BWP | 2023-11-05 |
| 1 IDR = | 0.0009 BWP | 1161.58 IDR = | 1 BWP | 2023-11-04 |
| 1 IDR = | 0.0009 BWP | 1170.1696 IDR = | 1 BWP | 2023-11-03 |
| 1 IDR = | 0.0009 BWP | 1170.9765 IDR = | 1 BWP | 2023-11-02 |
| 1 IDR = | 0.0009 BWP | 1162.4273 IDR = | 1 BWP | 2023-11-01 |
| 1 IDR = | 0.0009 BWP | 1162.8282 IDR = | 1 BWP | 2023-10-31 |
| 1 IDR = | 0.0009 BWP | 1162.8416 IDR = | 1 BWP | 2023-10-30 |
| 1 IDR = | 0.0009 BWP | 1162.485 IDR = | 1 BWP | 2023-10-29 |
| 1 IDR = | 0.0009 BWP | 1162.485 IDR = | 1 BWP | 2023-10-28 |
| 1 IDR = | 0.0009 BWP | 1157.2731 IDR = | 1 BWP | 2023-10-27 |
| 1 IDR = | 0.0009 BWP | 1154.1551 IDR = | 1 BWP | 2023-10-26 |
| 1 IDR = | 0.0009 BWP | 1151.7135 IDR = | 1 BWP | 2023-10-25 |
| 1 IDR = | 0.0009 BWP | 1162.4864 IDR = | 1 BWP | 2023-10-24 |
| 1 IDR = | 0.0009 BWP | 1154.3524 IDR = | 1 BWP | 2023-10-23 |
| 1 IDR = | 0.0009 BWP | 1156.504 IDR = | 1 BWP | 2023-10-22 |
| 1 IDR = | 0.0009 BWP | 1156.504 IDR = | 1 BWP | 2023-10-21 |
| 1 IDR = | 0.0009 BWP | 1154.0058 IDR = | 1 BWP | 2023-10-20 |
| 1 IDR = | 0.0009 BWP | 1153.703 IDR = | 1 BWP | 2023-10-19 |
| 1 IDR = | 0.0009 BWP | 1151.375 IDR = | 1 BWP | 2023-10-18 |
| 1 IDR = | 0.0009 BWP | 1148.2586 IDR = | 1 BWP | 2023-10-17 |
| 1 IDR = | 0.0009 BWP | 1142.9788 IDR = | 1 BWP | 2023-10-16 |
| 1 IDR = | 0.0009 BWP | 1142.6763 IDR = | 1 BWP | 2023-10-15 |
| 1 IDR = | 0.0009 BWP | 1142.6763 IDR = | 1 BWP | 2023-10-14 |
| 1 IDR = | 0.0009 BWP | 1145.099 IDR = | 1 BWP | 2023-10-13 |
| 1 IDR = | 0.0009 BWP | 1148.4583 IDR = | 1 BWP | 2023-10-12 |
| 1 IDR = | 0.0009 BWP | 1144.4572 IDR = | 1 BWP | 2023-10-11 |
| 1 IDR = | 0.0009 BWP | 1138.8385 IDR = | 1 BWP | 2023-10-10 |
| 1 IDR = | 0.0009 BWP | 1130.4959 IDR = | 1 BWP | 2023-10-09 |
| 1 IDR = | 0.0009 BWP | 1136.4475 IDR = | 1 BWP | 2023-10-08 |
| 1 IDR = | 0.0009 BWP | 1136.4475 IDR = | 1 BWP | 2023-10-07 |
| 1 IDR = | 0.0009 BWP | 1128.1383 IDR = | 1 BWP | 2023-10-06 |
| 1 IDR = | 0.0009 BWP | 1129.8479 IDR = | 1 BWP | 2023-10-05 |
| 1 IDR = | 0.0009 BWP | 1134.8882 IDR = | 1 BWP | 2023-10-04 |
| 1 IDR = | 0.0009 BWP | 1121.8988 IDR = | 1 BWP | 2023-10-03 |
| 1 IDR = | 0.0009 BWP | 1127.9458 IDR = | 1 BWP | 2023-10-02 |
| 1 IDR = | 0.0009 BWP | 1133.2056 IDR = | 1 BWP | 2023-10-01 |
| 1 IDR = | 0.0009 BWP | 1133.2056 IDR = | 1 BWP | 2023-09-30 |
| 1 IDR = | 0.0009 BWP | 1126.898 IDR = | 1 BWP | 2023-09-29 |
| 1 IDR = | 0.0009 BWP | 1126.5976 IDR = | 1 BWP | 2023-09-28 |
| 1 IDR = | 0.0009 BWP | 1127.6946 IDR = | 1 BWP | 2023-09-27 |
| 1 IDR = | 0.0009 BWP | 1126.3776 IDR = | 1 BWP | 2023-09-26 |
| 1 IDR = | 0.0009 BWP | 1130.5646 IDR = | 1 BWP | 2023-09-25 |
| 1 IDR = | 0.0009 BWP | 1131.2124 IDR = | 1 BWP | 2023-09-24 |
| 1 IDR = | 0.0009 BWP | 1131.2124 IDR = | 1 BWP | 2023-09-23 |
| 1 IDR = | 0.0009 BWP | 1130.9039 IDR = | 1 BWP | 2023-09-22 |
| 1 IDR = | 0.0009 BWP | 1119.6841 IDR = | 1 BWP | 2023-09-21 |
| 1 IDR = | 0.0009 BWP | 1126.4812 IDR = | 1 BWP | 2023-09-20 |
| 1 IDR = | 0.0009 BWP | 1126.2406 IDR = | 1 BWP | 2023-09-19 |
| 1 IDR = | 0.0009 BWP | 1123.9221 IDR = | 1 BWP | 2023-09-18 |
| 1 IDR = | 0.0009 BWP | 1125.1199 IDR = | 1 BWP | 2023-09-17 |
| 1 IDR = | 0.0009 BWP | 1125.1199 IDR = | 1 BWP | 2023-09-16 |
| 1 IDR = | 0.0009 BWP | 1122.1776 IDR = | 1 BWP | 2023-09-15 |
| 1 IDR = | 0.0009 BWP | 1126.9644 IDR = | 1 BWP | 2023-09-14 |
| 1 IDR = | 0.0009 BWP | 1131.8864 IDR = | 1 BWP | 2023-09-13 |
| 1 IDR = | 0.0009 BWP | 1128.0273 IDR = | 1 BWP | 2023-09-12 |
| 1 IDR = | 0.0009 BWP | 1120.9696 IDR = | 1 BWP | 2023-09-11 |
| 1 IDR = | 0.0009 BWP | 1125.0101 IDR = | 1 BWP | 2023-09-10 |
| 1 IDR = | 0.0009 BWP | 1123.8511 IDR = | 1 BWP | 2023-09-09 |
| 1 IDR = | 0.0009 BWP | 1117.5259 IDR = | 1 BWP | 2023-09-08 |
| 1 IDR = | 0.0009 BWP | 1116.8292 IDR = | 1 BWP | 2023-09-07 |
| 1 IDR = | 0.0009 BWP | 1116.2682 IDR = | 1 BWP | 2023-09-06 |
| 1 IDR = | 0.0009 BWP | 1120.7004 IDR = | 1 BWP | 2023-09-05 |
| 1 IDR = | 0.0009 BWP | 1121.4293 IDR = | 1 BWP | 2023-09-04 |
| 1 IDR = | 0.0009 BWP | 1122.2975 IDR = | 1 BWP | 2023-09-03 |
| 1 IDR = | 0.0009 BWP | 1122.2975 IDR = | 1 BWP | 2023-09-02 |
| 1 IDR = | 0.0009 BWP | 1120.6009 IDR = | 1 BWP | 2023-09-01 |
| 1 IDR = | 0.0009 BWP | 1135.5228 IDR = | 1 BWP | 2023-08-31 |
| 1 IDR = | 0.0009 BWP | 1136.1459 IDR = | 1 BWP | 2023-08-30 |
| 1 IDR = | 0.0009 BWP | 1130.0264 IDR = | 1 BWP | 2023-08-29 |
| 1 IDR = | 0.0009 BWP | 1133.3239 IDR = | 1 BWP | 2023-08-28 |
| 1 IDR = | 0.0009 BWP | 1132.8915 IDR = | 1 BWP | 2023-08-27 |
| 1 IDR = | 0.0009 BWP | 1132.8915 IDR = | 1 BWP | 2023-08-26 |
| 1 IDR = | 0.0009 BWP | 1126.5129 IDR = | 1 BWP | 2023-08-25 |
| 1 IDR = | 0.0009 BWP | 1138.6875 IDR = | 1 BWP | 2023-08-24 |
| 1 IDR = | 0.0009 BWP | 1128.4408 IDR = | 1 BWP | 2023-08-23 |
| 1 IDR = | 0.0009 BWP | 1128.8747 IDR = | 1 BWP | 2023-08-22 |
| 1 IDR = | 0.0009 BWP | 1125.2126 IDR = | 1 BWP | 2023-08-21 |
| 1 IDR = | 0.0009 BWP | 1129.018 IDR = | 1 BWP | 2023-08-20 |
| 1 IDR = | 0.0009 BWP | 1126.2212 IDR = | 1 BWP | 2023-08-19 |
| 1 IDR = | 0.0009 BWP | 1129.8966 IDR = | 1 BWP | 2023-08-18 |
| 1 IDR = | 0.0009 BWP | 1124.5546 IDR = | 1 BWP | 2023-08-17 |
| 1 IDR = | 0.0009 BWP | 1120.3593 IDR = | 1 BWP | 2023-08-16 |
| 1 IDR = | 0.0009 BWP | 1126.8806 IDR = | 1 BWP | 2023-08-15 |
| 1 IDR = | 0.0009 BWP | 1129.6719 IDR = | 1 BWP | 2023-08-14 |
| 1 IDR = | 0.0009 BWP | 1132.4819 IDR = | 1 BWP | 2023-08-13 |
| 1 IDR = | 0.0009 BWP | 1132.4819 IDR = | 1 BWP | 2023-08-12 |
| 1 IDR = | 0.0009 BWP | 1130.0019 IDR = | 1 BWP | 2023-08-11 |
| 1 IDR = | 0.0009 BWP | 1123.8163 IDR = | 1 BWP | 2023-08-10 |
| 1 IDR = | 0.0009 BWP | 1128.1882 IDR = | 1 BWP | 2023-08-09 |
| 1 IDR = | 0.0009 BWP | 1136.1601 IDR = | 1 BWP | 2023-08-08 |
| 1 IDR = | 0.0009 BWP | 1134.6298 IDR = | 1 BWP | 2023-08-07 |
| 1 IDR = | 0.0009 BWP | 1135.0742 IDR = | 1 BWP | 2023-08-06 |
| 1 IDR = | 0.0009 BWP | 1135.0742 IDR = | 1 BWP | 2023-08-05 |
| 1 IDR = | 0.0009 BWP | 1132.9803 IDR = | 1 BWP | 2023-08-04 |
| 1 IDR = | 0.0009 BWP | 1139.4896 IDR = | 1 BWP | 2023-08-03 |
| 1 IDR = | 0.0009 BWP | 1145.5612 IDR = | 1 BWP | 2023-08-02 |
| 1 IDR = | 0.0009 BWP | 1148.8753 IDR = | 1 BWP | 2023-08-01 |
| 1 IDR = | 0.0009 BWP | 1156.138 IDR = | 1 BWP | 2023-07-31 |
| 1 IDR = | 0.0009 BWP | 1160.2144 IDR = | 1 BWP | 2023-07-30 |
| 1 IDR = | 0.0009 BWP | 1160.2144 IDR = | 1 BWP | 2023-07-29 |
| 1 IDR = | 0.0009 BWP | 1145.6269 IDR = | 1 BWP | 2023-07-28 |
| 1 IDR = | 0.0009 BWP | 1150.4832 IDR = | 1 BWP | 2023-07-27 |
| 1 IDR = | 0.0009 BWP | 1151.277 IDR = | 1 BWP | 2023-07-26 |
| 1 IDR = | 0.0009 BWP | 1140.9783 IDR = | 1 BWP | 2023-07-25 |
| 1 IDR = | 0.0009 BWP | 1136.8623 IDR = | 1 BWP | 2023-07-24 |
| 1 IDR = | 0.0009 BWP | 1143.9946 IDR = | 1 BWP | 2023-07-23 |
| 1 IDR = | 0.0009 BWP | 1143.9946 IDR = | 1 BWP | 2023-07-22 |
| 1 IDR = | 0.0009 BWP | 1146.4163 IDR = | 1 BWP | 2023-07-21 |
| 1 IDR = | 0.0009 BWP | 1144.7149 IDR = | 1 BWP | 2023-07-20 |
| 1 IDR = | 0.0009 BWP | 1138.715 IDR = | 1 BWP | 2023-07-19 |
| 1 IDR = | 0.0009 BWP | 1143.6836 IDR = | 1 BWP | 2023-07-18 |
| 1 IDR = | 0.0009 BWP | 1140.2653 IDR = | 1 BWP | 2023-07-17 |
| 1 IDR = | 0.0009 BWP | 1146.0896 IDR = | 1 BWP | 2023-07-16 |
| 1 IDR = | 0.0009 BWP | 1146.0896 IDR = | 1 BWP | 2023-07-15 |
| 1 IDR = | 0.0009 BWP | 1143.2653 IDR = | 1 BWP | 2023-07-14 |
| 1 IDR = | 0.0009 BWP | 1133.5003 IDR = | 1 BWP | 2023-07-13 |
| 1 IDR = | 0.0009 BWP | 1132.3746 IDR = | 1 BWP | 2023-07-12 |
| 1 IDR = | 0.0009 BWP | 1132.5056 IDR = | 1 BWP | 2023-07-11 |
| 1 IDR = | 0.0009 BWP | 1122.7495 IDR = | 1 BWP | 2023-07-10 |
| 1 IDR = | 0.0009 BWP | 1126.1002 IDR = | 1 BWP | 2023-07-09 |
| 1 IDR = | 0.0009 BWP | 1126.1002 IDR = | 1 BWP | 2023-07-08 |
| 1 IDR = | 0.0009 BWP | 1120.7426 IDR = | 1 BWP | 2023-07-07 |
| 1 IDR = | 0.0009 BWP | 1115.9703 IDR = | 1 BWP | 2023-07-06 |
| 1 IDR = | 0.0009 BWP | 1118.042 IDR = | 1 BWP | 2023-07-05 |
| 1 IDR = | 0.0009 BWP | 1120.6781 IDR = | 1 BWP | 2023-07-04 |
| 1 IDR = | 0.0009 BWP | 1109.8034 IDR = | 1 BWP | 2023-07-03 |
| 1 IDR = | 0.0009 BWP | 1108.3575 IDR = | 1 BWP | 2023-07-02 |
| 1 IDR = | 0.0009 BWP | 1108.3575 IDR = | 1 BWP | 2023-07-01 |
| 1 IDR = | 0.0009 BWP | 1116.9341 IDR = | 1 BWP | 2023-06-30 |
| 1 IDR = | 0.0009 BWP | 1111.8776 IDR = | 1 BWP | 2023-06-29 |
| 1 IDR = | 0.0009 BWP | 1122.9069 IDR = | 1 BWP | 2023-06-28 |
| 1 IDR = | 0.0009 BWP | 1122.4924 IDR = | 1 BWP | 2023-06-27 |
| 1 IDR = | 0.0009 BWP | 1119.7574 IDR = | 1 BWP | 2023-06-26 |
| 1 IDR = | 0.0009 BWP | 1127.0563 IDR = | 1 BWP | 2023-06-25 |
| 1 IDR = | 0.0009 BWP | 1120.0977 IDR = | 1 BWP | 2023-06-23 |
| 1 IDR = | 0.0009 BWP | 1129.9892 IDR = | 1 BWP | 2023-06-22 |
| 1 IDR = | 0.0009 BWP | 1131.6531 IDR = | 1 BWP | 2023-06-21 |
| 1 IDR = | 0.0009 BWP | 1134.329 IDR = | 1 BWP | 2023-06-20 |
| 1 IDR = | 0.0009 BWP | 1128.1319 IDR = | 1 BWP | 2023-06-19 |
| 1 IDR = | 0.0009 BWP | 1133.1723 IDR = | 1 BWP | 2023-06-18 |
| 1 IDR = | 0.0009 BWP | 1132.0319 IDR = | 1 BWP | 2023-06-17 |
| 1 IDR = | 0.0009 BWP | 1128.7967 IDR = | 1 BWP | 2023-06-16 |
| 1 IDR = | 0.0009 BWP | 1121.0745 IDR = | 1 BWP | 2023-06-15 |
| 1 IDR = | 0.0009 BWP | 1107.1732 IDR = | 1 BWP | 2023-06-14 |
| 1 IDR = | 0.0009 BWP | 1108.6023 IDR = | 1 BWP | 2023-06-13 |
| 1 IDR = | 0.0009 BWP | 1100.9392 IDR = | 1 BWP | 2023-06-12 |
| 1 IDR = | 0.0009 BWP | 1106.6515 IDR = | 1 BWP | 2023-06-11 |
| 1 IDR = | 0.0009 BWP | 1106.6515 IDR = | 1 BWP | 2023-06-10 |
| 1 IDR = | 0.0009 BWP | 1102.1342 IDR = | 1 BWP | 2023-06-09 |
| 1 IDR = | 0.0009 BWP | 1098.8022 IDR = | 1 BWP | 2023-06-08 |
| 1 IDR = | 0.0009 BWP | 1092.5174 IDR = | 1 BWP | 2023-06-07 |
| 1 IDR = | 0.0009 BWP | 1088.2784 IDR = | 1 BWP | 2023-06-06 |
| 1 IDR = | 0.0009 BWP | 1089.7855 IDR = | 1 BWP | 2023-06-05 |
| 1 IDR = | 0.0009 BWP | 1086.7146 IDR = | 1 BWP | 2023-06-04 |
| 1 IDR = | 0.0009 BWP | 1090.6835 IDR = | 1 BWP | 2023-06-03 |
| 1 IDR = | 0.0009 BWP | 1086.6223 IDR = | 1 BWP | 2023-06-02 |
| 1 IDR = | 0.0009 BWP | 1087.8718 IDR = | 1 BWP | 2023-06-01 |
| 1 IDR = | 0.0009 BWP | 1088.4122 IDR = | 1 BWP | 2023-05-31 |
| 1 IDR = | 0.0009 BWP | 1088.4361 IDR = | 1 BWP | 2023-05-30 |
| 1 IDR = | 0.0009 BWP | 1088.1745 IDR = | 1 BWP | 2023-05-29 |
| 1 IDR = | 0.0009 BWP | 1094.2358 IDR = | 1 BWP | 2023-05-28 |
| 1 IDR = | 0.0009 BWP | 1094.2358 IDR = | 1 BWP | 2023-05-27 |
| 1 IDR = | 0.0009 BWP | 1098.1091 IDR = | 1 BWP | 2023-05-26 |
| 1 IDR = | 0.0009 BWP | 1102.6549 IDR = | 1 BWP | 2023-05-25 |
| 1 IDR = | 0.0009 BWP | 1095.5651 IDR = | 1 BWP | 2023-05-24 |
| 1 IDR = | 0.0009 BWP | 1095.5145 IDR = | 1 BWP | 2023-05-23 |
| 1 IDR = | 0.0009 BWP | 1098.4684 IDR = | 1 BWP | 2023-05-22 |
| 1 IDR = | 0.0009 BWP | 1099.278 IDR = | 1 BWP | 2023-05-21 |
| 1 IDR = | 0.0009 BWP | 1096.2282 IDR = | 1 BWP | 2023-05-20 |
| 1 IDR = | 0.0009 BWP | 1097.2633 IDR = | 1 BWP | 2023-05-19 |
| 1 IDR = | 0.0009 BWP | 1098.0889 IDR = | 1 BWP | 2023-05-18 |
| 1 IDR = | 0.0009 BWP | 1105.0042 IDR = | 1 BWP | 2023-05-17 |
| 1 IDR = | 0.0009 BWP | 1098.0779 IDR = | 1 BWP | 2023-05-16 |
| 1 IDR = | 0.0009 BWP | 1094.9122 IDR = | 1 BWP | 2023-05-15 |
| 1 IDR = | 0.0009 BWP | 1101.927 IDR = | 1 BWP | 2023-05-14 |
| 1 IDR = | 0.0009 BWP | 1097.5763 IDR = | 1 BWP | 2023-05-13 |
| 1 IDR = | 0.0009 BWP | 1099.2248 IDR = | 1 BWP | 2023-05-12 |
| 1 IDR = | 0.0009 BWP | 1103.9259 IDR = | 1 BWP | 2023-05-11 |
| 1 IDR = | 0.0009 BWP | 1116.5434 IDR = | 1 BWP | 2023-05-10 |
| 1 IDR = | 0.0009 BWP | 1117.9418 IDR = | 1 BWP | 2023-05-09 |
| 1 IDR = | 0.0009 BWP | 1110.8924 IDR = | 1 BWP | 2023-05-08 |
| 1 IDR = | 0.0009 BWP | 1110.8773 IDR = | 1 BWP | 2023-05-07 |
| 1 IDR = | 0.0009 BWP | 1110.8773 IDR = | 1 BWP | 2023-05-06 |
| 1 IDR = | 0.0009 BWP | 1117.9279 IDR = | 1 BWP | 2023-05-05 |
| 1 IDR = | 0.0009 BWP | 1113.5921 IDR = | 1 BWP | 2023-05-04 |
| 1 IDR = | 0.0009 BWP | 1115.2782 IDR = | 1 BWP | 2023-05-03 |
| 1 IDR = | 0.0009 BWP | 1110.363 IDR = | 1 BWP | 2023-05-02 |
| 1 IDR = | 0.0009 BWP | 1122.3834 IDR = | 1 BWP | 2023-05-01 |
| 1 IDR = | 0.0009 BWP | 1122.6512 IDR = | 1 BWP | 2023-04-30 |