Last Year History for IDR/BND
| IDR | BND | IDR | BND | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0001 BND | 11957.8542 IDR = | 1 BND | 2024-04-26 |
| 1 IDR = | 0.0001 BND | 11893.4728 IDR = | 1 BND | 2024-04-25 |
| 1 IDR = | 0.0001 BND | 11918.3234 IDR = | 1 BND | 2024-04-24 |
| 1 IDR = | 0.0001 BND | 11904.2443 IDR = | 1 BND | 2024-04-23 |
| 1 IDR = | 0.0001 BND | 11933.5385 IDR = | 1 BND | 2024-04-22 |
| 1 IDR = | 0.0001 BND | 11931.6393 IDR = | 1 BND | 2024-04-21 |
| 1 IDR = | 0.0001 BND | 11931.6393 IDR = | 1 BND | 2024-04-20 |
| 1 IDR = | 0.0001 BND | 11918.6311 IDR = | 1 BND | 2024-04-19 |
| 1 IDR = | 0.0001 BND | 11913.2418 IDR = | 1 BND | 2024-04-18 |
| 1 IDR = | 0.0001 BND | 11889.5741 IDR = | 1 BND | 2024-04-17 |
| 1 IDR = | 0.0001 BND | 11866.3279 IDR = | 1 BND | 2024-04-16 |
| 1 IDR = | 0.0001 BND | 11816.0886 IDR = | 1 BND | 2024-04-15 |
| 1 IDR = | 0.0001 BND | 11882.0771 IDR = | 1 BND | 2024-04-14 |
| 1 IDR = | 0.0001 BND | 11859.4333 IDR = | 1 BND | 2024-04-13 |
| 1 IDR = | 0.0001 BND | 11908.8243 IDR = | 1 BND | 2024-04-12 |
| 1 IDR = | 0.0001 BND | 11773.0251 IDR = | 1 BND | 2024-04-11 |
| 1 IDR = | 0.0001 BND | 11761.2565 IDR = | 1 BND | 2024-04-10 |
| 1 IDR = | 0.0001 BND | 11804.6454 IDR = | 1 BND | 2024-04-09 |
| 1 IDR = | 0.0001 BND | 11801.2975 IDR = | 1 BND | 2024-04-08 |
| 1 IDR = | 0.0001 BND | 11804.0655 IDR = | 1 BND | 2024-04-07 |
| 1 IDR = | 0.0001 BND | 11804.0655 IDR = | 1 BND | 2024-04-06 |
| 1 IDR = | 0.0001 BND | 11753.4301 IDR = | 1 BND | 2024-04-05 |
| 1 IDR = | 0.0001 BND | 11808.2018 IDR = | 1 BND | 2024-04-04 |
| 1 IDR = | 0.0001 BND | 11805.6276 IDR = | 1 BND | 2024-04-03 |
| 1 IDR = | 0.0001 BND | 11788.9881 IDR = | 1 BND | 2024-04-02 |
| 1 IDR = | 0.0001 BND | 11789.1364 IDR = | 1 BND | 2024-04-01 |
| 1 IDR = | 0.0001 BND | 11788.0977 IDR = | 1 BND | 2024-03-31 |
| 1 IDR = | 0.0001 BND | 11788.0977 IDR = | 1 BND | 2024-03-30 |
| 1 IDR = | 0.0001 BND | 11752.6802 IDR = | 1 BND | 2024-03-29 |
| 1 IDR = | 0.0001 BND | 11769.7225 IDR = | 1 BND | 2024-03-28 |
| 1 IDR = | 0.0001 BND | 11793.5283 IDR = | 1 BND | 2024-03-27 |
| 1 IDR = | 0.0001 BND | 11754.0218 IDR = | 1 BND | 2024-03-26 |
| 1 IDR = | 0.0001 BND | 11711.331 IDR = | 1 BND | 2024-03-25 |
| 1 IDR = | 0.0001 BND | 11770.4589 IDR = | 1 BND | 2024-03-24 |
| 1 IDR = | 0.0001 BND | 11770.4589 IDR = | 1 BND | 2024-03-23 |
| 1 IDR = | 0.0001 BND | 11726.278 IDR = | 1 BND | 2024-03-22 |
| 1 IDR = | 0.0001 BND | 11756.2114 IDR = | 1 BND | 2024-03-21 |
| 1 IDR = | 0.0001 BND | 11748.3175 IDR = | 1 BND | 2024-03-20 |
| 1 IDR = | 0.0001 BND | 11732.5223 IDR = | 1 BND | 2024-03-19 |
| 1 IDR = | 0.0001 BND | 11747.514 IDR = | 1 BND | 2024-03-18 |
| 1 IDR = | 0.0001 BND | 11699.2672 IDR = | 1 BND | 2024-03-17 |
| 1 IDR = | 0.0001 BND | 11699.2672 IDR = | 1 BND | 2024-03-16 |
| 1 IDR = | 0.0001 BND | 11662.6105 IDR = | 1 BND | 2024-03-15 |
| 1 IDR = | 0.0001 BND | 11698.0226 IDR = | 1 BND | 2024-03-14 |
| 1 IDR = | 0.0001 BND | 11694.1938 IDR = | 1 BND | 2024-03-13 |
| 1 IDR = | 0.0001 BND | 11646.6045 IDR = | 1 BND | 2024-03-12 |
| 1 IDR = | 0.0001 BND | 11649.7704 IDR = | 1 BND | 2024-03-11 |
| 1 IDR = | 0.0001 BND | 11684.8365 IDR = | 1 BND | 2024-03-10 |
| 1 IDR = | 0.0001 BND | 11684.8365 IDR = | 1 BND | 2024-03-09 |
| 1 IDR = | 0.0001 BND | 11707.0896 IDR = | 1 BND | 2024-03-08 |
| 1 IDR = | 0.0001 BND | 11686.2654 IDR = | 1 BND | 2024-03-07 |
| 1 IDR = | 0.0001 BND | 11686.6314 IDR = | 1 BND | 2024-03-06 |
| 1 IDR = | 0.0001 BND | 11729.2679 IDR = | 1 BND | 2024-03-05 |
| 1 IDR = | 0.0001 BND | 11710.5625 IDR = | 1 BND | 2024-03-04 |
| 1 IDR = | 0.0001 BND | 11701.0574 IDR = | 1 BND | 2024-03-03 |
| 1 IDR = | 0.0001 BND | 11701.0574 IDR = | 1 BND | 2024-03-02 |
| 1 IDR = | 0.0001 BND | 11665.3921 IDR = | 1 BND | 2024-03-01 |
| 1 IDR = | 0.0001 BND | 11693.2905 IDR = | 1 BND | 2024-02-29 |
| 1 IDR = | 0.0001 BND | 11677.0583 IDR = | 1 BND | 2024-02-28 |
| 1 IDR = | 0.0001 BND | 11638.9955 IDR = | 1 BND | 2024-02-27 |
| 1 IDR = | 0.0001 BND | 11624.8124 IDR = | 1 BND | 2024-02-26 |
| 1 IDR = | 0.0001 BND | 11607.8367 IDR = | 1 BND | 2024-02-25 |
| 1 IDR = | 0.0001 BND | 11607.8367 IDR = | 1 BND | 2024-02-24 |
| 1 IDR = | 0.0001 BND | 11611.7159 IDR = | 1 BND | 2024-02-23 |
| 1 IDR = | 0.0001 BND | 11620.4508 IDR = | 1 BND | 2024-02-22 |
| 1 IDR = | 0.0001 BND | 11638.2435 IDR = | 1 BND | 2024-02-21 |
| 1 IDR = | 0.0001 BND | 11623.8104 IDR = | 1 BND | 2024-02-20 |
| 1 IDR = | 0.0001 BND | 11628.3442 IDR = | 1 BND | 2024-02-19 |
| 1 IDR = | 0.0001 BND | 11631.6356 IDR = | 1 BND | 2024-02-18 |
| 1 IDR = | 0.0001 BND | 11628.439 IDR = | 1 BND | 2024-02-17 |
| 1 IDR = | 0.0001 BND | 11630.7106 IDR = | 1 BND | 2024-02-16 |
| 1 IDR = | 0.0001 BND | 11595.3562 IDR = | 1 BND | 2024-02-15 |
| 1 IDR = | 0.0001 BND | 11556.7393 IDR = | 1 BND | 2024-02-14 |
| 1 IDR = | 0.0001 BND | 11631.8399 IDR = | 1 BND | 2024-02-13 |
| 1 IDR = | 0.0001 BND | 11598.6693 IDR = | 1 BND | 2024-02-12 |
| 1 IDR = | 0.0001 BND | 11608.7894 IDR = | 1 BND | 2024-02-11 |
| 1 IDR = | 0.0001 BND | 11608.7894 IDR = | 1 BND | 2024-02-10 |
| 1 IDR = | 0.0001 BND | 11625.8494 IDR = | 1 BND | 2024-02-09 |
| 1 IDR = | 0.0001 BND | 11666.4059 IDR = | 1 BND | 2024-02-08 |
| 1 IDR = | 0.0001 BND | 11668.1808 IDR = | 1 BND | 2024-02-07 |
| 1 IDR = | 0.0001 BND | 11713.8636 IDR = | 1 BND | 2024-02-06 |
| 1 IDR = | 0.0001 BND | 11666.2835 IDR = | 1 BND | 2024-02-05 |
| 1 IDR = | 0.0001 BND | 11698.5819 IDR = | 1 BND | 2024-02-04 |
| 1 IDR = | 0.0001 BND | 11698.5819 IDR = | 1 BND | 2024-02-03 |
| 1 IDR = | 0.0001 BND | 11720.1656 IDR = | 1 BND | 2024-02-02 |
| 1 IDR = | 0.0001 BND | 11724.4663 IDR = | 1 BND | 2024-02-01 |
| 1 IDR = | 0.0001 BND | 11746.0317 IDR = | 1 BND | 2024-01-31 |
| 1 IDR = | 0.0001 BND | 11784.2862 IDR = | 1 BND | 2024-01-30 |
| 1 IDR = | 0.0001 BND | 11777.4635 IDR = | 1 BND | 2024-01-29 |
| 1 IDR = | 0.0001 BND | 11763.1444 IDR = | 1 BND | 2024-01-28 |
| 1 IDR = | 0.0001 BND | 11763.1444 IDR = | 1 BND | 2024-01-27 |
| 1 IDR = | 0.0001 BND | 11703.8133 IDR = | 1 BND | 2024-01-26 |
| 1 IDR = | 0.0001 BND | 11812.8834 IDR = | 1 BND | 2024-01-25 |
| 1 IDR = | 0.0001 BND | 11703.1186 IDR = | 1 BND | 2024-01-24 |
| 1 IDR = | 0.0001 BND | 11670.8042 IDR = | 1 BND | 2024-01-23 |
| 1 IDR = | 0.0001 BND | 11662.6348 IDR = | 1 BND | 2024-01-22 |
| 1 IDR = | 0.0001 BND | 11677.0581 IDR = | 1 BND | 2024-01-21 |
| 1 IDR = | 0.0001 BND | 11639.7279 IDR = | 1 BND | 2024-01-20 |
| 1 IDR = | 0.0001 BND | 11616.8057 IDR = | 1 BND | 2024-01-19 |
| 1 IDR = | 0.0001 BND | 11648.7055 IDR = | 1 BND | 2024-01-18 |
| 1 IDR = | 0.0001 BND | 11640.2333 IDR = | 1 BND | 2024-01-17 |
| 1 IDR = | 0.0001 BND | 11646.7382 IDR = | 1 BND | 2024-01-16 |
| 1 IDR = | 0.0001 BND | 11662.6651 IDR = | 1 BND | 2024-01-15 |
| 1 IDR = | 0.0001 BND | 11678.9056 IDR = | 1 BND | 2024-01-14 |
| 1 IDR = | 0.0001 BND | 11678.9056 IDR = | 1 BND | 2024-01-13 |
| 1 IDR = | 0.0001 BND | 11704.7532 IDR = | 1 BND | 2024-01-12 |
| 1 IDR = | 0.0001 BND | 11726.9857 IDR = | 1 BND | 2024-01-11 |
| 1 IDR = | 0.0001 BND | 11669.5337 IDR = | 1 BND | 2024-01-10 |
| 1 IDR = | 0.0001 BND | 11670.7321 IDR = | 1 BND | 2024-01-09 |
| 1 IDR = | 0.0001 BND | 11664.2841 IDR = | 1 BND | 2024-01-08 |
| 1 IDR = | 0.0001 BND | 11689.3115 IDR = | 1 BND | 2024-01-07 |
| 1 IDR = | 0.0001 BND | 11689.3115 IDR = | 1 BND | 2024-01-06 |
| 1 IDR = | 0.0001 BND | 11677.1173 IDR = | 1 BND | 2024-01-05 |
| 1 IDR = | 0.0001 BND | 11709.8469 IDR = | 1 BND | 2024-01-04 |
| 1 IDR = | 0.0001 BND | 11688.9385 IDR = | 1 BND | 2024-01-03 |
| 1 IDR = | 0.0001 BND | 11632.0376 IDR = | 1 BND | 2024-01-02 |
| 1 IDR = | 0.0001 BND | 11632.0376 IDR = | 1 BND | 2024-01-01 |
| 1 IDR = | 0.0001 BND | 11642.5848 IDR = | 1 BND | 2023-12-31 |
| 1 IDR = | 0.0001 BND | 11663.8499 IDR = | 1 BND | 2023-12-30 |
| 1 IDR = | 0.0001 BND | 11744.4509 IDR = | 1 BND | 2023-12-29 |
| 1 IDR = | 0.0001 BND | 11698.106 IDR = | 1 BND | 2023-12-28 |
| 1 IDR = | 0.0001 BND | 11619.4182 IDR = | 1 BND | 2023-12-27 |
| 1 IDR = | 0.0001 BND | 11664.6681 IDR = | 1 BND | 2023-12-26 |
| 1 IDR = | 0.0001 BND | 11664.6681 IDR = | 1 BND | 2023-12-25 |
| 1 IDR = | 0.0001 BND | 11686.9928 IDR = | 1 BND | 2023-12-24 |
| 1 IDR = | 0.0001 BND | 11686.9928 IDR = | 1 BND | 2023-12-23 |
| 1 IDR = | 0.0001 BND | 11640.3265 IDR = | 1 BND | 2023-12-22 |
| 1 IDR = | 0.0001 BND | 11746.53 IDR = | 1 BND | 2023-12-21 |
| 1 IDR = | 0.0001 BND | 11639.1283 IDR = | 1 BND | 2023-12-20 |
| 1 IDR = | 0.0001 BND | 11608.6454 IDR = | 1 BND | 2023-12-19 |
| 1 IDR = | 0.0001 BND | 11610.5541 IDR = | 1 BND | 2023-12-18 |
| 1 IDR = | 0.0001 BND | 11621.0047 IDR = | 1 BND | 2023-12-17 |
| 1 IDR = | 0.0001 BND | 11621.0047 IDR = | 1 BND | 2023-12-16 |
| 1 IDR = | 0.0001 BND | 11702.3851 IDR = | 1 BND | 2023-12-15 |
| 1 IDR = | 0.0001 BND | 11554.516 IDR = | 1 BND | 2023-12-14 |
| 1 IDR = | 0.0001 BND | 11613.4782 IDR = | 1 BND | 2023-12-13 |
| 1 IDR = | 0.0001 BND | 11648.0056 IDR = | 1 BND | 2023-12-12 |
| 1 IDR = | 0.0001 BND | 11567.5482 IDR = | 1 BND | 2023-12-11 |
| 1 IDR = | 0.0001 BND | 11621.2082 IDR = | 1 BND | 2023-12-10 |
| 1 IDR = | 0.0001 BND | 11621.2082 IDR = | 1 BND | 2023-12-09 |
| 1 IDR = | 0.0001 BND | 11588.0726 IDR = | 1 BND | 2023-12-08 |
| 1 IDR = | 0.0001 BND | 11552.6923 IDR = | 1 BND | 2023-12-07 |
| 1 IDR = | 0.0001 BND | 11517.0631 IDR = | 1 BND | 2023-12-06 |
| 1 IDR = | 0.0001 BND | 11564.232 IDR = | 1 BND | 2023-12-05 |
| 1 IDR = | 0.0001 BND | 11555.539 IDR = | 1 BND | 2023-12-04 |
| 1 IDR = | 0.0001 BND | 11540.4114 IDR = | 1 BND | 2023-12-03 |
| 1 IDR = | 0.0001 BND | 11524.1172 IDR = | 1 BND | 2023-12-02 |
| 1 IDR = | 0.0001 BND | 11624.9608 IDR = | 1 BND | 2023-12-01 |
| 1 IDR = | 0.0001 BND | 11587.4729 IDR = | 1 BND | 2023-11-30 |
| 1 IDR = | 0.0001 BND | 11546.8795 IDR = | 1 BND | 2023-11-29 |
| 1 IDR = | 0.0001 BND | 11601.4576 IDR = | 1 BND | 2023-11-28 |
| 1 IDR = | 0.0001 BND | 11618.3709 IDR = | 1 BND | 2023-11-27 |
| 1 IDR = | 0.0001 BND | 11621.3264 IDR = | 1 BND | 2023-11-26 |
| 1 IDR = | 0.0001 BND | 11590.5411 IDR = | 1 BND | 2023-11-25 |
| 1 IDR = | 0.0001 BND | 11652.754 IDR = | 1 BND | 2023-11-24 |
| 1 IDR = | 0.0001 BND | 11673.6508 IDR = | 1 BND | 2023-11-23 |
| 1 IDR = | 0.0001 BND | 11574.4195 IDR = | 1 BND | 2023-11-22 |
| 1 IDR = | 0.0001 BND | 11523.3132 IDR = | 1 BND | 2023-11-21 |
| 1 IDR = | 0.0001 BND | 11518.4419 IDR = | 1 BND | 2023-11-20 |
| 1 IDR = | 0.0001 BND | 11530.4627 IDR = | 1 BND | 2023-11-19 |
| 1 IDR = | 0.0001 BND | 11530.4627 IDR = | 1 BND | 2023-11-18 |
| 1 IDR = | 0.0001 BND | 11480.7209 IDR = | 1 BND | 2023-11-17 |
| 1 IDR = | 0.0001 BND | 11491.2573 IDR = | 1 BND | 2023-11-16 |
| 1 IDR = | 0.0001 BND | 11539.2353 IDR = | 1 BND | 2023-11-15 |
| 1 IDR = | 0.0001 BND | 11541.7121 IDR = | 1 BND | 2023-11-14 |
| 1 IDR = | 0.0001 BND | 11549.557 IDR = | 1 BND | 2023-11-13 |
| 1 IDR = | 0.0001 BND | 11578.6989 IDR = | 1 BND | 2023-11-12 |
| 1 IDR = | 0.0001 BND | 11578.6989 IDR = | 1 BND | 2023-11-11 |
| 1 IDR = | 0.0001 BND | 11550.1363 IDR = | 1 BND | 2023-11-10 |
| 1 IDR = | 0.0001 BND | 11555.8415 IDR = | 1 BND | 2023-11-09 |
| 1 IDR = | 0.0001 BND | 11559.7672 IDR = | 1 BND | 2023-11-08 |
| 1 IDR = | 0.0001 BND | 11503.5817 IDR = | 1 BND | 2023-11-07 |
| 1 IDR = | 0.0001 BND | 11540.9103 IDR = | 1 BND | 2023-11-06 |
| 1 IDR = | 0.0001 BND | 11547.6526 IDR = | 1 BND | 2023-11-05 |
| 1 IDR = | 0.0001 BND | 11547.6526 IDR = | 1 BND | 2023-11-04 |
| 1 IDR = | 0.0001 BND | 11608.8822 IDR = | 1 BND | 2023-11-03 |
| 1 IDR = | 0.0001 BND | 11658.8591 IDR = | 1 BND | 2023-11-02 |
| 1 IDR = | 0.0001 BND | 11600.4422 IDR = | 1 BND | 2023-11-01 |
| 1 IDR = | 0.0001 BND | 11626.2351 IDR = | 1 BND | 2023-10-31 |
| 1 IDR = | 0.0001 BND | 11641.2395 IDR = | 1 BND | 2023-10-30 |
| 1 IDR = | 0.0001 BND | 11637.6895 IDR = | 1 BND | 2023-10-29 |
| 1 IDR = | 0.0001 BND | 11637.6895 IDR = | 1 BND | 2023-10-28 |
| 1 IDR = | 0.0001 BND | 11629.536 IDR = | 1 BND | 2023-10-27 |
| 1 IDR = | 0.0001 BND | 11604.4847 IDR = | 1 BND | 2023-10-26 |
| 1 IDR = | 0.0001 BND | 11577.3807 IDR = | 1 BND | 2023-10-25 |
| 1 IDR = | 0.0001 BND | 11649.6117 IDR = | 1 BND | 2023-10-24 |
| 1 IDR = | 0.0001 BND | 11569.0976 IDR = | 1 BND | 2023-10-23 |
| 1 IDR = | 0.0001 BND | 11591.2957 IDR = | 1 BND | 2023-10-22 |
| 1 IDR = | 0.0001 BND | 11591.2957 IDR = | 1 BND | 2023-10-21 |
| 1 IDR = | 0.0001 BND | 11567.1778 IDR = | 1 BND | 2023-10-20 |
| 1 IDR = | 0.0001 BND | 11521.0547 IDR = | 1 BND | 2023-10-19 |
| 1 IDR = | 0.0001 BND | 11500.7054 IDR = | 1 BND | 2023-10-18 |
| 1 IDR = | 0.0001 BND | 11466.3731 IDR = | 1 BND | 2023-10-17 |
| 1 IDR = | 0.0001 BND | 11461.5772 IDR = | 1 BND | 2023-10-16 |
| 1 IDR = | 0.0001 BND | 11458.4473 IDR = | 1 BND | 2023-10-15 |
| 1 IDR = | 0.0001 BND | 11458.4473 IDR = | 1 BND | 2023-10-14 |
| 1 IDR = | 0.0001 BND | 11466.1723 IDR = | 1 BND | 2023-10-13 |
| 1 IDR = | 0.0001 BND | 11531.5084 IDR = | 1 BND | 2023-10-12 |
| 1 IDR = | 0.0001 BND | 11527.7686 IDR = | 1 BND | 2023-10-11 |
| 1 IDR = | 0.0001 BND | 11523.7327 IDR = | 1 BND | 2023-10-10 |
| 1 IDR = | 0.0001 BND | 11441.6811 IDR = | 1 BND | 2023-10-09 |
| 1 IDR = | 0.0001 BND | 11502.3926 IDR = | 1 BND | 2023-10-08 |
| 1 IDR = | 0.0001 BND | 11502.3926 IDR = | 1 BND | 2023-10-07 |
| 1 IDR = | 0.0001 BND | 11430.6084 IDR = | 1 BND | 2023-10-06 |
| 1 IDR = | 0.0001 BND | 11386.1711 IDR = | 1 BND | 2023-10-05 |
| 1 IDR = | 0.0001 BND | 11363.3224 IDR = | 1 BND | 2023-10-04 |
| 1 IDR = | 0.0001 BND | 11256.2829 IDR = | 1 BND | 2023-10-03 |
| 1 IDR = | 0.0001 BND | 11298.1753 IDR = | 1 BND | 2023-10-02 |
| 1 IDR = | 0.0001 BND | 11350.0703 IDR = | 1 BND | 2023-10-01 |
| 1 IDR = | 0.0001 BND | 11350.0703 IDR = | 1 BND | 2023-09-30 |
| 1 IDR = | 0.0001 BND | 11321.1688 IDR = | 1 BND | 2023-09-29 |
| 1 IDR = | 0.0001 BND | 11320.4256 IDR = | 1 BND | 2023-09-28 |
| 1 IDR = | 0.0001 BND | 11292.3084 IDR = | 1 BND | 2023-09-27 |
| 1 IDR = | 0.0001 BND | 11228.8985 IDR = | 1 BND | 2023-09-26 |
| 1 IDR = | 0.0001 BND | 11277.6991 IDR = | 1 BND | 2023-09-25 |
| 1 IDR = | 0.0001 BND | 11284.1125 IDR = | 1 BND | 2023-09-24 |
| 1 IDR = | 0.0001 BND | 11284.1125 IDR = | 1 BND | 2023-09-23 |
| 1 IDR = | 0.0001 BND | 11272.4692 IDR = | 1 BND | 2023-09-22 |
| 1 IDR = | 0.0001 BND | 11197.8199 IDR = | 1 BND | 2023-09-21 |
| 1 IDR = | 0.0001 BND | 11270.999 IDR = | 1 BND | 2023-09-20 |
| 1 IDR = | 0.0001 BND | 11294.173 IDR = | 1 BND | 2023-09-19 |
| 1 IDR = | 0.0001 BND | 11274.7114 IDR = | 1 BND | 2023-09-18 |
| 1 IDR = | 0.0001 BND | 11286.816 IDR = | 1 BND | 2023-09-17 |
| 1 IDR = | 0.0001 BND | 11286.816 IDR = | 1 BND | 2023-09-16 |
| 1 IDR = | 0.0001 BND | 11222.5121 IDR = | 1 BND | 2023-09-15 |
| 1 IDR = | 0.0001 BND | 11282.7237 IDR = | 1 BND | 2023-09-14 |
| 1 IDR = | 0.0001 BND | 11318.7801 IDR = | 1 BND | 2023-09-13 |
| 1 IDR = | 0.0001 BND | 11291.5563 IDR = | 1 BND | 2023-09-12 |
| 1 IDR = | 0.0001 BND | 11246.3857 IDR = | 1 BND | 2023-09-11 |
| 1 IDR = | 0.0001 BND | 11287.9127 IDR = | 1 BND | 2023-09-10 |
| 1 IDR = | 0.0001 BND | 11276.2448 IDR = | 1 BND | 2023-09-09 |
| 1 IDR = | 0.0001 BND | 11254.2433 IDR = | 1 BND | 2023-09-08 |
| 1 IDR = | 0.0001 BND | 11250.5958 IDR = | 1 BND | 2023-09-07 |
| 1 IDR = | 0.0001 BND | 11229.2841 IDR = | 1 BND | 2023-09-06 |
| 1 IDR = | 0.0001 BND | 11242.9879 IDR = | 1 BND | 2023-09-05 |
| 1 IDR = | 0.0001 BND | 11216.5216 IDR = | 1 BND | 2023-09-04 |
| 1 IDR = | 0.0001 BND | 11225.2918 IDR = | 1 BND | 2023-09-03 |
| 1 IDR = | 0.0001 BND | 11225.2918 IDR = | 1 BND | 2023-09-02 |
| 1 IDR = | 0.0001 BND | 11237.0906 IDR = | 1 BND | 2023-09-01 |
| 1 IDR = | 0.0001 BND | 11291.8061 IDR = | 1 BND | 2023-08-31 |
| 1 IDR = | 0.0001 BND | 11281.7811 IDR = | 1 BND | 2023-08-30 |
| 1 IDR = | 0.0001 BND | 11250.839 IDR = | 1 BND | 2023-08-29 |
| 1 IDR = | 0.0001 BND | 11283.3262 IDR = | 1 BND | 2023-08-28 |
| 1 IDR = | 0.0001 BND | 11278.7166 IDR = | 1 BND | 2023-08-27 |
| 1 IDR = | 0.0001 BND | 11278.7166 IDR = | 1 BND | 2023-08-26 |
| 1 IDR = | 0.0001 BND | 11206.9979 IDR = | 1 BND | 2023-08-25 |
| 1 IDR = | 0.0001 BND | 11325.7685 IDR = | 1 BND | 2023-08-24 |
| 1 IDR = | 0.0001 BND | 11266.0731 IDR = | 1 BND | 2023-08-23 |
| 1 IDR = | 0.0001 BND | 11293.5723 IDR = | 1 BND | 2023-08-22 |
| 1 IDR = | 0.0001 BND | 11272.0408 IDR = | 1 BND | 2023-08-21 |
| 1 IDR = | 0.0001 BND | 11310.0994 IDR = | 1 BND | 2023-08-20 |
| 1 IDR = | 0.0001 BND | 11277.714 IDR = | 1 BND | 2023-08-19 |
| 1 IDR = | 0.0001 BND | 11314.5187 IDR = | 1 BND | 2023-08-18 |
| 1 IDR = | 0.0001 BND | 11267.8896 IDR = | 1 BND | 2023-08-17 |
| 1 IDR = | 0.0001 BND | 11258.6822 IDR = | 1 BND | 2023-08-16 |
| 1 IDR = | 0.0001 BND | 11282.8211 IDR = | 1 BND | 2023-08-15 |
| 1 IDR = | 0.0001 BND | 11292.3075 IDR = | 1 BND | 2023-08-14 |
| 1 IDR = | 0.0001 BND | 11320.2181 IDR = | 1 BND | 2023-08-13 |
| 1 IDR = | 0.0001 BND | 11320.2181 IDR = | 1 BND | 2023-08-12 |
| 1 IDR = | 0.0001 BND | 11302.3614 IDR = | 1 BND | 2023-08-11 |
| 1 IDR = | 0.0001 BND | 11302.1127 IDR = | 1 BND | 2023-08-10 |
| 1 IDR = | 0.0001 BND | 11284.8113 IDR = | 1 BND | 2023-08-09 |
| 1 IDR = | 0.0001 BND | 11365.2481 IDR = | 1 BND | 2023-08-08 |
| 1 IDR = | 0.0001 BND | 11357.5108 IDR = | 1 BND | 2023-08-07 |
| 1 IDR = | 0.0001 BND | 11361.5506 IDR = | 1 BND | 2023-08-06 |
| 1 IDR = | 0.0001 BND | 11361.5506 IDR = | 1 BND | 2023-08-05 |
| 1 IDR = | 0.0001 BND | 11320.5857 IDR = | 1 BND | 2023-08-04 |
| 1 IDR = | 0.0001 BND | 11345.3142 IDR = | 1 BND | 2023-08-03 |
| 1 IDR = | 0.0001 BND | 11348.9754 IDR = | 1 BND | 2023-08-02 |
| 1 IDR = | 0.0001 BND | 11308.9578 IDR = | 1 BND | 2023-08-01 |
| 1 IDR = | 0.0001 BND | 11348.9414 IDR = | 1 BND | 2023-07-31 |
| 1 IDR = | 0.0001 BND | 11388.9077 IDR = | 1 BND | 2023-07-30 |
| 1 IDR = | 0.0001 BND | 11388.9077 IDR = | 1 BND | 2023-07-29 |
| 1 IDR = | 0.0001 BND | 11240.1311 IDR = | 1 BND | 2023-07-28 |
| 1 IDR = | 0.0001 BND | 11314.7681 IDR = | 1 BND | 2023-07-27 |
| 1 IDR = | 0.0001 BND | 11308.7579 IDR = | 1 BND | 2023-07-26 |
| 1 IDR = | 0.0001 BND | 11269.7817 IDR = | 1 BND | 2023-07-25 |
| 1 IDR = | 0.0001 BND | 11254.9346 IDR = | 1 BND | 2023-07-24 |
| 1 IDR = | 0.0001 BND | 11325.4835 IDR = | 1 BND | 2023-07-23 |
| 1 IDR = | 0.0001 BND | 11325.4835 IDR = | 1 BND | 2023-07-22 |
| 1 IDR = | 0.0001 BND | 11314.856 IDR = | 1 BND | 2023-07-21 |
| 1 IDR = | 0.0001 BND | 11313.9237 IDR = | 1 BND | 2023-07-20 |
| 1 IDR = | 0.0001 BND | 11319.0522 IDR = | 1 BND | 2023-07-19 |
| 1 IDR = | 0.0001 BND | 11355.1115 IDR = | 1 BND | 2023-07-18 |
| 1 IDR = | 0.0001 BND | 11331.5606 IDR = | 1 BND | 2023-07-17 |
| 1 IDR = | 0.0001 BND | 11389.724 IDR = | 1 BND | 2023-07-16 |
| 1 IDR = | 0.0001 BND | 11389.724 IDR = | 1 BND | 2023-07-15 |
| 1 IDR = | 0.0001 BND | 11340.214 IDR = | 1 BND | 2023-07-14 |
| 1 IDR = | 0.0001 BND | 11280.8931 IDR = | 1 BND | 2023-07-13 |
| 1 IDR = | 0.0001 BND | 11296.965 IDR = | 1 BND | 2023-07-12 |
| 1 IDR = | 0.0001 BND | 11306.6752 IDR = | 1 BND | 2023-07-11 |
| 1 IDR = | 0.0001 BND | 11272.9033 IDR = | 1 BND | 2023-07-10 |
| 1 IDR = | 0.0001 BND | 11306.0954 IDR = | 1 BND | 2023-07-09 |
| 1 IDR = | 0.0001 BND | 11306.0954 IDR = | 1 BND | 2023-07-08 |
| 1 IDR = | 0.0001 BND | 11246.4275 IDR = | 1 BND | 2023-07-07 |
| 1 IDR = | 0.0001 BND | 11120.2873 IDR = | 1 BND | 2023-07-06 |
| 1 IDR = | 0.0001 BND | 11126.338 IDR = | 1 BND | 2023-07-05 |
| 1 IDR = | 0.0001 BND | 11139.8753 IDR = | 1 BND | 2023-07-04 |
| 1 IDR = | 0.0001 BND | 11099.7594 IDR = | 1 BND | 2023-07-03 |
| 1 IDR = | 0.0001 BND | 11085.0451 IDR = | 1 BND | 2023-07-02 |
| 1 IDR = | 0.0001 BND | 11085.0451 IDR = | 1 BND | 2023-07-01 |
| 1 IDR = | 0.0001 BND | 11086.3407 IDR = | 1 BND | 2023-06-30 |
| 1 IDR = | 0.0001 BND | 11037.7178 IDR = | 1 BND | 2023-06-29 |
| 1 IDR = | 0.0001 BND | 11114.2421 IDR = | 1 BND | 2023-06-28 |
| 1 IDR = | 0.0001 BND | 11119.1581 IDR = | 1 BND | 2023-06-27 |
| 1 IDR = | 0.0001 BND | 11118.3615 IDR = | 1 BND | 2023-06-26 |
| 1 IDR = | 0.0001 BND | 11190.8392 IDR = | 1 BND | 2023-06-25 |
| 1 IDR = | 0.0001 BND | 11089.3426 IDR = | 1 BND | 2023-06-23 |
| 1 IDR = | 0.0001 BND | 11195.8964 IDR = | 1 BND | 2023-06-22 |
| 1 IDR = | 0.0001 BND | 11169.9635 IDR = | 1 BND | 2023-06-21 |
| 1 IDR = | 0.0001 BND | 11197.703 IDR = | 1 BND | 2023-06-20 |
| 1 IDR = | 0.0001 BND | 11164.8526 IDR = | 1 BND | 2023-06-19 |
| 1 IDR = | 0.0001 BND | 11214.7606 IDR = | 1 BND | 2023-06-18 |
| 1 IDR = | 0.0001 BND | 11203.5075 IDR = | 1 BND | 2023-06-17 |
| 1 IDR = | 0.0001 BND | 11211.2579 IDR = | 1 BND | 2023-06-16 |
| 1 IDR = | 0.0001 BND | 11150.3181 IDR = | 1 BND | 2023-06-15 |
| 1 IDR = | 0.0001 BND | 11082.6241 IDR = | 1 BND | 2023-06-14 |
| 1 IDR = | 0.0001 BND | 11070.1848 IDR = | 1 BND | 2023-06-13 |
| 1 IDR = | 0.0001 BND | 11024.441 IDR = | 1 BND | 2023-06-12 |
| 1 IDR = | 0.0001 BND | 11081.8354 IDR = | 1 BND | 2023-06-11 |
| 1 IDR = | 0.0001 BND | 11081.8354 IDR = | 1 BND | 2023-06-10 |
| 1 IDR = | 0.0001 BND | 11069.1805 IDR = | 1 BND | 2023-06-09 |
| 1 IDR = | 0.0001 BND | 11059.3126 IDR = | 1 BND | 2023-06-08 |
| 1 IDR = | 0.0001 BND | 11027.8239 IDR = | 1 BND | 2023-06-07 |
| 1 IDR = | 0.0001 BND | 11010.7179 IDR = | 1 BND | 2023-06-06 |
| 1 IDR = | 0.0001 BND | 11070.7375 IDR = | 1 BND | 2023-06-05 |
| 1 IDR = | 0.0001 BND | 11039.7529 IDR = | 1 BND | 2023-06-04 |
| 1 IDR = | 0.0001 BND | 11080.0562 IDR = | 1 BND | 2023-06-03 |
| 1 IDR = | 0.0001 BND | 11089.96 IDR = | 1 BND | 2023-06-02 |
| 1 IDR = | 0.0001 BND | 11071.8691 IDR = | 1 BND | 2023-06-01 |
| 1 IDR = | 0.0001 BND | 11091.9506 IDR = | 1 BND | 2023-05-31 |
| 1 IDR = | 0.0001 BND | 11059.5146 IDR = | 1 BND | 2023-05-30 |
| 1 IDR = | 0.0001 BND | 11053.6236 IDR = | 1 BND | 2023-05-29 |
| 1 IDR = | 0.0001 BND | 11108.1423 IDR = | 1 BND | 2023-05-28 |
| 1 IDR = | 0.0001 BND | 11108.1423 IDR = | 1 BND | 2023-05-27 |
| 1 IDR = | 0.0001 BND | 11070.6208 IDR = | 1 BND | 2023-05-26 |
| 1 IDR = | 0.0001 BND | 11086.971 IDR = | 1 BND | 2023-05-25 |
| 1 IDR = | 0.0001 BND | 11050.4653 IDR = | 1 BND | 2023-05-24 |
| 1 IDR = | 0.0001 BND | 11059.5348 IDR = | 1 BND | 2023-05-23 |
| 1 IDR = | 0.0001 BND | 11117.8153 IDR = | 1 BND | 2023-05-22 |
| 1 IDR = | 0.0001 BND | 11094.357 IDR = | 1 BND | 2023-05-21 |
| 1 IDR = | 0.0001 BND | 11094.357 IDR = | 1 BND | 2023-05-20 |
| 1 IDR = | 0.0001 BND | 11090.3024 IDR = | 1 BND | 2023-05-19 |
| 1 IDR = | 0.0001 BND | 11077.9553 IDR = | 1 BND | 2023-05-18 |
| 1 IDR = | 0.0001 BND | 11121.5916 IDR = | 1 BND | 2023-05-17 |
| 1 IDR = | 0.0001 BND | 11058.9396 IDR = | 1 BND | 2023-05-16 |
| 1 IDR = | 0.0001 BND | 11003.5211 IDR = | 1 BND | 2023-05-15 |
| 1 IDR = | 0.0001 BND | 11161.6978 IDR = | 1 BND | 2023-05-14 |
| 1 IDR = | 0.0001 BND | 11117.6435 IDR = | 1 BND | 2023-05-13 |
| 1 IDR = | 0.0001 BND | 11127.7629 IDR = | 1 BND | 2023-05-12 |
| 1 IDR = | 0.0001 BND | 11106.0737 IDR = | 1 BND | 2023-05-11 |
| 1 IDR = | 0.0001 BND | 11131.7031 IDR = | 1 BND | 2023-05-10 |
| 1 IDR = | 0.0001 BND | 11133.8432 IDR = | 1 BND | 2023-05-09 |
| 1 IDR = | 0.0001 BND | 11080.1546 IDR = | 1 BND | 2023-05-08 |
| 1 IDR = | 0.0001 BND | 11079.92 IDR = | 1 BND | 2023-05-07 |
| 1 IDR = | 0.0001 BND | 11079.92 IDR = | 1 BND | 2023-05-06 |
| 1 IDR = | 0.0001 BND | 11082.5558 IDR = | 1 BND | 2023-05-05 |
| 1 IDR = | 0.0001 BND | 11029.1357 IDR = | 1 BND | 2023-05-04 |
| 1 IDR = | 0.0001 BND | 11100.2408 IDR = | 1 BND | 2023-05-03 |
| 1 IDR = | 0.0001 BND | 10999.0333 IDR = | 1 BND | 2023-05-02 |
| 1 IDR = | 0.0001 BND | 11118.3532 IDR = | 1 BND | 2023-05-01 |
| 1 IDR = | 0.0001 BND | 11121.0059 IDR = | 1 BND | 2023-04-30 |
| 1 IDR = | 0.0001 BND | 10975.3544 IDR = | 1 BND | 2023-04-29 |
| 1 IDR = | 0.0001 BND | 10989.4466 IDR = | 1 BND | 2023-04-28 |
| 1 IDR = | 0.0001 BND | 11118.4339 IDR = | 1 BND | 2023-04-27 |